Global Wholehealth Partners Corp (GWHP) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Global Wholehealth Partners Corp - Daily Information
Click for more stock information on Global Wholehealth Partners Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Global Wholehealth Partners Corp (GWHP)
Global Wholehealth Partners Corp
Invest in Global Wholehealth Partners Corp (GWHP)
Historical Stock Data for Global Wholehealth Partners Corp (GWHP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,005 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551,811 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,525 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,250 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,250 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,954 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,546 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524,731 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,250 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,192 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,149 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,166 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,451 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,361 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,756 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,411 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 957 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,150 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,604 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,990 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,563 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,100 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,960 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,008 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,942 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,200 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,519 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,324 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,145 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,317 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,005 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,584 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,800 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,400 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,430 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,800 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,025 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,910 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,289 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,998 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,542 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,571 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 479,158 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,187 |
| 2023-01-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,452 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2023-01-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 256,157 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,009,553 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,792 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 549,143 |
| 2022-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 122,817 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,786 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,654 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,310 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,806 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,230 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,724 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,913 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,905 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,235 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,186 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,162 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,269 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,470 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,680 |
| 2022-12-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,500 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,256 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2022-12-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 608,658 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,900 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,097 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,862 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,720 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,033 |
| 2022-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 39,086 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,541 |
| 2022-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 379,740 |
| 2022-11-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 201,516 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,400 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,200 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,803 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,302,502 |
| 2022-11-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 299,332 |
| 2022-11-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-11-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 275,004 |
| 2022-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,715 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,363 |
| 2022-10-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 70,395 |
| 2022-10-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 303,563 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,015 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,430 |
| 2022-10-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 41,940 |
| 2022-10-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 130,048 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,730 |
| 2022-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 56,283 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,236 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,210 |
| 2022-10-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 212,300 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,200 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,186 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,950 |
| 2022-10-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,025 |
| 2022-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,020 |
| 2022-10-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 340,610 |
| 2022-09-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 377,612 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,651 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,308 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,330 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,593 |
| 2022-09-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 532,117 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,435 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,369,621 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 814,750 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,356 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,277 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,393 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,479,279 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,053 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,335,647 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,501,095 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,438 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,854,497 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,482,109 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,627,363 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,650 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,940 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,072 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,341 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,352 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,425 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,114,427 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,350,662 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,645,626 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616,740 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,867 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,581 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,082 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,214,248 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880,998 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,699 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200,018 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,956,347 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,774,276 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,843,916 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,939 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,862 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,399,992 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,998,690 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,823,055 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,893 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,181,313 |
| 2022-07-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,674,246 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 819,261 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,839 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,150 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,323 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,800 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,760 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,700 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,020 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,929 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,401 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,890 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,100 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,100 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,020 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,609 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,213 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,155 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,200 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,706 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,746 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,121 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,019 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,746 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,081 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,317 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,519 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,124 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,571 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,835 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,312 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,548 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,793 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,354 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,612 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,572 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468,291 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,205 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,804 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,501 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,383 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,439,446 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,942,972 |
| 2022-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 254,451 |
| 2022-05-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 264,076 |
| 2022-05-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,039 |
| 2022-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 195,870 |
| 2022-05-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,314,194 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,110 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,155 |
| 2022-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,391,121 |
| 2022-04-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,091,345 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,266 |
| 2022-04-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 108,273 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,915 |
| 2022-04-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 58,848 |
| 2022-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 325,408 |
| 2022-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 361,077 |
| 2022-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 627,503 |
| 2022-04-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,713 |
| 2022-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,379,521 |
| 2022-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 363,182 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223,227 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500,179 |
| 2022-04-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 500,179 |
| 2022-04-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 137,102 |
| 2022-04-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 469,459 |
| 2022-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 409,660 |
| 2022-04-01 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 282,238 |
| 2022-03-31 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 262,960 |
| 2022-03-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 288,352 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 254,091 |
| 2022-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,616 |
| 2022-03-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 90,881 |
| 2022-03-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 75,070 |
| 2022-03-23 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 144,940 |
| 2022-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,171 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,771 |
| 2022-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,771 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,474 |
| 2022-03-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 209,384 |
| 2022-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 620,455 |
| 2022-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 234,720 |
| 2022-03-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 618,770 |
| 2022-03-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 92,305 |
| 2022-03-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 895,738 |
| 2022-03-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 166,799 |
| 2022-03-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 72,580 |
| 2022-03-04 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 71,210 |
| 2022-03-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 418,924 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,890 |
| 2022-03-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 714,837 |
| 2022-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 377,060 |
| 2022-02-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 817,527 |
| 2022-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,062,823 |
| 2022-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 890,746 |
| 2022-02-22 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 996,991 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,188 |
| 2022-02-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 123,551 |
| 2022-02-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 41,548 |
| 2022-02-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 687,600 |
| 2022-02-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 134,363 |
| 2022-02-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,976 |
| 2022-02-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 498,531 |
| 2022-02-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 144,334 |
| 2022-02-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 80,913 |
| 2022-02-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 380,696 |
| 2022-02-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 122,422 |
| 2022-02-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 103,975 |
| 2022-02-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 66,820 |
| 2022-02-01 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 452,127 |
| 2022-01-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 55,723 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,555 |
| 2022-01-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 361,653 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,277 |
| 2022-01-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 381,572 |
| 2022-01-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 309,263 |
| 2022-01-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 404,219 |
| 2022-01-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 242,396 |
| 2022-01-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 222,647 |
| 2022-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 222,647 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82,070 |
| 2022-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101,925 |
| 2022-01-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,328 |
| 2022-01-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 78,658 |
| 2022-01-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 286,664 |
| 2022-01-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 233,244 |
| 2022-01-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 255,156 |
| 2022-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102,696 |
| 2022-01-04 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 465,297 |
| 2022-01-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 415,823 |
| 2021-12-31 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,003,246 |
| 2021-12-30 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 420,946 |
| 2021-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 222,105 |
| 2021-12-28 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 32,581 |
| 2021-12-27 | $0.16 | $0.17 | $0.09 | $0.11 | $0.11 | 349,988 |
| 2021-12-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 122,675 |
| 2021-12-22 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 341,600 |
| 2021-12-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 340,348 |
| 2021-12-20 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 361,445 |
| 2021-12-17 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 86,814 |
| 2021-12-16 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 109,805 |
| 2021-12-15 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 74,025 |
| 2021-12-14 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 99,890 |
| 2021-12-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 89,811 |
| 2021-12-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 285,761 |
| 2021-12-09 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 512,077 |
| 2021-12-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 271,379 |
| 2021-12-07 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 151,728 |
| 2021-12-06 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 318,102 |
| 2021-12-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 72,482 |
| 2021-12-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 72,018 |
| 2021-12-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 150,575 |
| 2021-11-30 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 263,501 |
| 2021-11-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 106,597 |
| 2021-11-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 246,776 |
| 2021-11-24 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 92,672 |
| 2021-11-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 70,309 |
| 2021-11-22 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 234,323 |
| 2021-11-19 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 989,382 |
| 2021-11-18 | $0.20 | $0.23 | $0.18 | $0.21 | $0.21 | 1,402,113 |
| 2021-11-17 | $0.25 | $0.25 | $0.17 | $0.18 | $0.18 | 1,518,481 |
| 2021-11-16 | $0.17 | $0.25 | $0.14 | $0.25 | $0.25 | 2,169,121 |
| 2021-11-15 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 248,814 |
| 2021-11-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 357,827 |
| 2021-11-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 195,562 |
| 2021-11-10 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 223,823 |
| 2021-11-09 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 177,845 |
| 2021-11-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 177,845 |
| 2021-11-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 335,551 |
| 2021-11-04 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 548,153 |
| 2021-11-03 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 481,480 |
| 2021-11-02 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 200,941 |
| 2021-11-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 200,941 |
| 2021-10-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 218,645 |
| 2021-10-28 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 271,470 |
| 2021-10-27 | $0.27 | $0.28 | $0.23 | $0.25 | $0.25 | 652,840 |
| 2021-10-26 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 317,272 |
| 2021-10-25 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 431,356 |
| 2021-10-22 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 920,396 |
| 2021-10-21 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 1,103,666 |
| 2021-10-20 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 238,262 |
| 2021-10-19 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 158,519 |
| 2021-10-18 | $0.27 | $0.34 | $0.26 | $0.29 | $0.29 | 1,126,529 |
| 2021-10-15 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 760,007 |
| 2021-10-14 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 459,600 |
| 2021-10-13 | $0.34 | $0.36 | $0.25 | $0.28 | $0.28 | 1,338,585 |
| 2021-10-12 | $0.29 | $0.37 | $0.28 | $0.32 | $0.32 | 3,039,043 |
| 2021-10-11 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 568,366 |
| 2021-10-08 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 239,177 |
| 2021-10-07 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 146,451 |
| 2021-10-06 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 154,565 |
| 2021-10-05 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 82,760 |
| 2021-10-04 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 206,292 |
| 2021-10-01 | $0.30 | $0.32 | $0.27 | $0.27 | $0.27 | 487,960 |
| 2021-09-30 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 586,445 |
| 2021-09-29 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 324,035 |
| 2021-09-28 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 335,089 |
| 2021-09-27 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 112,693 |
| 2021-09-24 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 662,856 |
| 2021-09-23 | $0.31 | $0.32 | $0.27 | $0.31 | $0.31 | 550,119 |
| 2021-09-22 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 764,279 |
| 2021-09-21 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 308,860 |
| 2021-09-20 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 107,485 |
| 2021-09-17 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 240,307 |
| 2021-09-16 | $0.26 | $0.32 | $0.24 | $0.25 | $0.25 | 848,705 |
| 2021-09-15 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 147,736 |
| 2021-09-14 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 98,125 |
| 2021-09-13 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 237,635 |
| 2021-09-10 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 140,498 |
| 2021-09-09 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 288,525 |
| 2021-09-08 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 280,430 |
| 2021-09-07 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 252,310 |
| 2021-09-03 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 209,213 |
| 2021-09-02 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 210,012 |
| 2021-09-01 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 88,813 |
| 2021-08-31 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 107,918 |
| 2021-08-30 | $0.36 | $0.40 | $0.34 | $0.35 | $0.35 | 132,502 |
| 2021-08-27 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 316,828 |
| 2021-08-26 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 262,943 |
| 2021-08-25 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 82,312 |
| 2021-08-24 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 172,455 |
| 2021-08-23 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 95,818 |
| 2021-08-20 | $0.33 | $0.38 | $0.32 | $0.37 | $0.37 | 429,916 |
| 2021-08-19 | $0.37 | $0.38 | $0.33 | $0.33 | $0.33 | 571,412 |
| 2021-08-18 | $0.38 | $0.42 | $0.36 | $0.37 | $0.37 | 538,965 |
| 2021-08-17 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 185,670 |
| 2021-08-16 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 348,371 |
| 2021-08-13 | $0.47 | $0.48 | $0.38 | $0.47 | $0.47 | 573,845 |
| 2021-08-12 | $0.60 | $0.60 | $0.47 | $0.47 | $0.47 | 573,845 |
| 2021-08-11 | $0.61 | $0.63 | $0.53 | $0.55 | $0.55 | 691,965 |
| 2021-08-10 | $0.61 | $0.70 | $0.57 | $0.58 | $0.58 | 1,279,468 |
| 2021-08-09 | $0.68 | $0.70 | $0.57 | $0.61 | $0.61 | 565,189 |
| 2021-08-06 | $0.68 | $0.74 | $0.56 | $0.62 | $0.62 | 1,112,129 |
| 2021-08-05 | $0.47 | $0.69 | $0.46 | $0.63 | $0.63 | 1,972,461 |
| 2021-08-04 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 191,540 |
| 2021-08-03 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 105,673 |
| 2021-08-02 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 39,101 |
| 2021-07-30 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 77,243 |
| 2021-07-29 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 179,474 |
| 2021-07-28 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 324,292 |
| 2021-07-27 | $0.42 | $0.48 | $0.41 | $0.44 | $0.44 | 519,821 |
| 2021-07-26 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 175,709 |
| 2021-07-23 | $0.47 | $0.48 | $0.40 | $0.43 | $0.43 | 774,810 |
| 2021-07-22 | $0.45 | $0.47 | $0.40 | $0.43 | $0.43 | 764,030 |
| 2021-07-21 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 109,005 |
| 2021-07-20 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 199,939 |
| 2021-07-19 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 163,724 |
| 2021-07-16 | $0.45 | $0.45 | $0.35 | $0.39 | $0.39 | 278,074 |
| 2021-07-15 | $0.39 | $0.46 | $0.38 | $0.42 | $0.42 | 501,742 |
| 2021-07-14 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 123,862 |
| 2021-07-13 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 210,077 |
| 2021-07-12 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 253,382 |
| 2021-07-09 | $0.38 | $0.46 | $0.38 | $0.43 | $0.43 | 886,882 |
| 2021-07-08 | $0.35 | $0.39 | $0.33 | $0.38 | $0.38 | 837,890 |
| 2021-07-07 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 61,324 |
| 2021-07-06 | $0.38 | $0.39 | $0.33 | $0.35 | $0.35 | 262,356 |
| 2021-07-02 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 306,479 |
| 2021-07-01 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 226,181 |
| 2021-06-30 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 52,249 |
| 2021-06-29 | $0.39 | $0.40 | $0.32 | $0.35 | $0.35 | 467,885 |
| 2021-06-28 | $0.38 | $0.41 | $0.36 | $0.39 | $0.39 | 148,348 |
| 2021-06-25 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 161,309 |
| 2021-06-24 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 118,943 |
| 2021-06-23 | $0.37 | $0.43 | $0.37 | $0.39 | $0.39 | 184,896 |
| 2021-06-22 | $0.47 | $0.48 | $0.39 | $0.40 | $0.40 | 555,584 |
| 2021-06-21 | $0.43 | $0.48 | $0.39 | $0.47 | $0.47 | 939,586 |
| 2021-06-18 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 134,839 |
| 2021-06-17 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 114,849 |
| 2021-06-16 | $0.39 | $0.45 | $0.39 | $0.43 | $0.43 | 289,861 |
| 2021-06-15 | $0.40 | $0.51 | $0.36 | $0.41 | $0.41 | 932,359 |
| 2021-06-14 | $0.40 | $0.43 | $0.32 | $0.36 | $0.36 | 217,068 |
| 2021-06-11 | $0.31 | $0.42 | $0.29 | $0.40 | $0.40 | 212,112 |
| 2021-06-10 | $0.32 | $0.37 | $0.31 | $0.32 | $0.32 | 141,842 |
| 2021-06-09 | $0.35 | $0.37 | $0.31 | $0.33 | $0.33 | 122,853 |
| 2021-06-08 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 82,628 |
| 2021-06-07 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 95,387 |
| 2021-06-04 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 43,757 |
| 2021-06-03 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 43,956 |
| 2021-06-02 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 80,298 |
| 2021-06-01 | $0.41 | $0.43 | $0.36 | $0.37 | $0.37 | 69,333 |
| 2021-05-28 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 51,676 |
| 2021-05-27 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 73,540 |
| 2021-05-26 | $0.40 | $0.43 | $0.34 | $0.36 | $0.36 | 240,979 |
| 2021-05-25 | $0.46 | $0.48 | $0.41 | $0.44 | $0.44 | 138,215 |
| 2021-05-24 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 55,182 |
| 2021-05-21 | $0.49 | $0.52 | $0.47 | $0.50 | $0.50 | 42,210 |
| 2021-05-20 | $0.54 | $0.54 | $0.47 | $0.47 | $0.47 | 104,340 |
| 2021-05-19 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 31,339 |
| 2021-05-18 | $0.52 | $0.56 | $0.51 | $0.51 | $0.51 | 95,473 |
| 2021-05-17 | $0.54 | $0.56 | $0.52 | $0.52 | $0.52 | 48,438 |
| 2021-05-14 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 43,193 |
| 2021-05-13 | $0.61 | $0.62 | $0.52 | $0.52 | $0.52 | 225,305 |
| 2021-05-12 | $0.62 | $0.70 | $0.57 | $0.61 | $0.61 | 611,872 |
| 2021-05-11 | $0.49 | $0.58 | $0.46 | $0.56 | $0.56 | 529,419 |
| 2021-05-10 | $0.55 | $0.59 | $0.46 | $0.49 | $0.49 | 438,821 |
| 2021-05-07 | $0.57 | $0.62 | $0.55 | $0.55 | $0.55 | 148,781 |
| 2021-05-06 | $0.53 | $0.60 | $0.51 | $0.59 | $0.59 | 212,672 |
| 2021-05-05 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 133,143 |
| 2021-05-04 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 85,958 |
| 2021-05-03 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 102,619 |
| 2021-04-30 | $0.62 | $0.65 | $0.59 | $0.61 | $0.61 | 97,992 |
| 2021-04-29 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 64,211 |
| 2021-04-28 | $0.64 | $0.70 | $0.59 | $0.69 | $0.69 | 122,045 |
| 2021-04-27 | $0.65 | $0.65 | $0.59 | $0.61 | $0.61 | 10,103 |
| 2021-04-26 | $0.60 | $0.64 | $0.58 | $0.60 | $0.60 | 85,702 |
| 2021-04-23 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 50,281 |
| 2021-04-22 | $0.63 | $0.65 | $0.56 | $0.59 | $0.59 | 133,144 |
| 2021-04-21 | $0.70 | $0.72 | $0.59 | $0.62 | $0.62 | 116,443 |
| 2021-04-20 | $0.62 | $0.74 | $0.62 | $0.68 | $0.68 | 125,461 |
| 2021-04-19 | $0.69 | $0.69 | $0.62 | $0.67 | $0.67 | 50,382 |
| 2021-04-16 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 86,932 |
| 2021-04-15 | $0.72 | $0.75 | $0.71 | $0.71 | $0.71 | 59,974 |
| 2021-04-14 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 106,395 |
| 2021-04-13 | $0.75 | $0.77 | $0.71 | $0.75 | $0.75 | 87,794 |
| 2021-04-12 | $0.73 | $0.78 | $0.72 | $0.72 | $0.72 | 209,714 |
| 2021-04-09 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 235,615 |
| 2021-04-08 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 206,400 |
| 2021-04-07 | $0.73 | $0.75 | $0.69 | $0.73 | $0.73 | 114,459 |
| 2021-04-06 | $0.76 | $0.80 | $0.61 | $0.73 | $0.73 | 223,431 |
| 2021-04-05 | $0.66 | $0.76 | $0.61 | $0.75 | $0.75 | 167,513 |
| 2021-04-01 | $0.67 | $0.67 | $0.63 | $0.66 | $0.66 | 34,501 |
| 2021-03-31 | $0.68 | $0.68 | $0.59 | $0.64 | $0.64 | 60,860 |
| 2021-03-30 | $0.58 | $0.65 | $0.58 | $0.62 | $0.62 | 31,813 |
| 2021-03-29 | $0.61 | $0.64 | $0.56 | $0.60 | $0.60 | 79,968 |
| 2021-03-26 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 31,056 |
| 2021-03-25 | $0.74 | $0.77 | $0.61 | $0.63 | $0.63 | 157,246 |
| 2021-03-24 | $0.71 | $0.73 | $0.68 | $0.70 | $0.70 | 78,270 |
| 2021-03-23 | $0.80 | $0.81 | $0.70 | $0.71 | $0.71 | 59,714 |
| 2021-03-22 | $0.73 | $0.82 | $0.73 | $0.74 | $0.74 | 66,417 |
| 2021-03-19 | $0.84 | $0.85 | $0.67 | $0.73 | $0.73 | 152,493 |
| 2021-03-18 | $0.63 | $0.94 | $0.62 | $0.81 | $0.81 | 323,130 |
| 2021-03-17 | $0.69 | $0.74 | $0.60 | $0.62 | $0.62 | 151,911 |
| 2021-03-16 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 239,106 |
| 2021-03-15 | $0.66 | $0.69 | $0.63 | $0.65 | $0.65 | 202,439 |
| 2021-03-12 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 85,256 |
| 2021-03-11 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 81,637 |
| 2021-03-10 | $0.68 | $0.74 | $0.65 | $0.66 | $0.66 | 183,168 |
| 2021-03-09 | $0.86 | $0.86 | $0.68 | $0.68 | $0.68 | 275,779 |
| 2021-03-08 | $0.84 | $1.15 | $0.74 | $0.75 | $0.75 | 491,912 |
| 2021-03-05 | $0.82 | $0.85 | $0.70 | $0.84 | $0.84 | 119,030 |
| 2021-03-04 | $0.89 | $0.89 | $0.71 | $0.72 | $0.72 | 188,445 |
| 2021-03-03 | $1.01 | $1.09 | $0.86 | $0.89 | $0.89 | 348,503 |
| 2021-03-02 | $0.78 | $1.33 | $0.76 | $0.99 | $0.99 | 1,469,890 |
| 2021-03-01 | $0.90 | $0.90 | $0.75 | $0.79 | $0.79 | 108,049 |
| 2021-02-26 | $0.87 | $0.90 | $0.78 | $0.88 | $0.88 | 33,576 |
| 2021-02-25 | $0.87 | $0.93 | $0.87 | $0.88 | $0.88 | 33,576 |
| 2021-02-24 | $0.88 | $0.95 | $0.87 | $0.87 | $0.87 | 80,124 |
| 2021-02-23 | $0.91 | $0.92 | $0.82 | $0.90 | $0.90 | 106,899 |
| 2021-02-22 | $0.97 | $0.97 | $0.90 | $0.92 | $0.92 | 84,592 |
| 2021-02-19 | $0.97 | $0.97 | $0.88 | $0.96 | $0.96 | 68,638 |
| 2021-02-18 | $0.82 | $0.97 | $0.81 | $0.84 | $0.84 | 132,982 |
| 2021-02-17 | $0.90 | $0.91 | $0.81 | $0.84 | $0.84 | 132,982 |
| 2021-02-16 | $0.98 | $1.00 | $0.82 | $0.90 | $0.90 | 334,831 |
| 2021-02-12 | $1.14 | $1.14 | $0.88 | $1.00 | $1.00 | 371,636 |
| 2021-02-11 | $1.09 | $1.35 | $1.00 | $1.06 | $1.06 | 911,765 |
| 2021-02-10 | $1.05 | $1.09 | $1.00 | $1.04 | $1.04 | 656,766 |
| 2021-02-09 | $1.13 | $1.17 | $0.98 | $1.04 | $1.04 | 656,766 |
| 2021-02-08 | $1.35 | $1.37 | $1.08 | $1.15 | $1.15 | 378,154 |
| 2021-02-05 | $1.09 | $1.32 | $1.00 | $1.11 | $1.11 | 446,466 |
| 2021-02-04 | $1.36 | $1.36 | $1.00 | $1.10 | $1.10 | 436,101 |
| 2021-02-03 | $1.50 | $1.65 | $1.17 | $1.30 | $1.30 | 889,609 |
| 2021-02-02 | $1.38 | $1.50 | $1.07 | $1.26 | $1.26 | 398,075 |
| 2021-02-01 | $1.70 | $1.70 | $1.06 | $1.31 | $1.31 | 202,515 |
| 2021-01-29 | $1.92 | $1.92 | $1.36 | $1.66 | $1.66 | 273,833 |
| 2021-01-28 | $1.89 | $1.92 | $1.57 | $1.72 | $1.72 | 243,119 |
| 2021-01-27 | $1.99 | $2.05 | $1.65 | $1.85 | $1.85 | 241,966 |
| 2021-01-26 | $1.96 | $2.12 | $1.63 | $1.97 | $1.97 | 492,918 |
| 2021-01-25 | $1.50 | $1.97 | $1.46 | $1.86 | $1.86 | 633,980 |
| 2021-01-22 | $1.85 | $1.98 | $1.12 | $1.39 | $1.39 | 490,567 |
| 2021-01-21 | $1.60 | $2.17 | $1.50 | $1.77 | $1.77 | 751,937 |
| 2021-01-20 | $0.71 | $1.50 | $0.69 | $1.50 | $1.50 | 1,453,200 |
| 2021-01-19 | $0.73 | $0.74 | $0.55 | $0.65 | $0.65 | 145,982 |
| 2021-01-15 | $0.81 | $0.85 | $0.74 | $0.74 | $0.74 | 92,976 |
| 2021-01-14 | $0.83 | $0.86 | $0.74 | $0.77 | $0.77 | 294,560 |
| 2021-01-13 | $0.54 | $0.82 | $0.53 | $0.77 | $0.77 | 1,257,215 |
| 2021-01-12 | $0.61 | $0.61 | $0.49 | $0.49 | $0.49 | 443,970 |
| 2021-01-11 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 59,686 |
| 2021-01-08 | $0.59 | $0.68 | $0.59 | $0.61 | $0.61 | 74,775 |
| 2021-01-07 | $0.75 | $0.75 | $0.58 | $0.62 | $0.62 | 86,710 |
| 2021-01-06 | $0.71 | $0.72 | $0.67 | $0.70 | $0.70 | 40,213 |
| 2021-01-05 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 8,114 |
| 2021-01-04 | $0.75 | $0.75 | $0.66 | $0.70 | $0.70 | 56,916 |
| 2020-12-31 | $0.80 | $0.80 | $0.66 | $0.72 | $0.72 | 80,379 |
| 2020-12-30 | $0.67 | $0.82 | $0.60 | $0.74 | $0.74 | 258,837 |
| 2020-12-29 | $0.56 | $0.65 | $0.53 | $0.60 | $0.60 | 68,189 |
| 2020-12-28 | $0.75 | $0.77 | $0.51 | $0.63 | $0.63 | 226,859 |
| 2020-12-24 | $0.72 | $0.77 | $0.71 | $0.74 | $0.74 | 20,435 |
| 2020-12-23 | $0.83 | $0.84 | $0.71 | $0.72 | $0.72 | 160,665 |
| 2020-12-22 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 37,656 |
| 2020-12-21 | $0.85 | $0.87 | $0.83 | $0.84 | $0.84 | 239,118 |
| 2020-12-18 | $0.87 | $0.87 | $0.80 | $0.84 | $0.84 | 548,015 |
| 2020-12-17 | $0.75 | $0.85 | $0.75 | $0.81 | $0.81 | 371,331 |
| 2020-12-16 | $0.82 | $0.83 | $0.75 | $0.77 | $0.77 | 81,219 |
| 2020-12-15 | $0.85 | $0.87 | $0.80 | $0.82 | $0.82 | 476,104 |
| 2020-12-14 | $1.02 | $1.02 | $0.85 | $0.86 | $0.86 | 172,844 |
| 2020-12-11 | $1.04 | $1.05 | $0.91 | $1.00 | $1.00 | 114,215 |
| 2020-12-10 | $1.16 | $1.20 | $1.02 | $1.04 | $1.04 | 61,808 |
| 2020-12-09 | $1.22 | $1.22 | $1.13 | $1.16 | $1.16 | 9,811 |
| 2020-12-08 | $1.16 | $1.31 | $1.08 | $1.22 | $1.22 | 57,485 |
| 2020-12-07 | $1.11 | $1.23 | $1.05 | $1.14 | $1.14 | 37,627 |
| 2020-12-04 | $1.14 | $1.17 | $1.01 | $1.05 | $1.05 | 97,395 |
| 2020-12-03 | $1.32 | $1.35 | $1.14 | $1.16 | $1.16 | 100,312 |
| 2020-12-02 | $1.33 | $1.35 | $1.21 | $1.26 | $1.26 | 107,727 |
| 2020-12-01 | $1.48 | $1.58 | $1.33 | $1.33 | $1.33 | 135,391 |
| 2020-11-30 | $1.35 | $1.96 | $1.35 | $1.48 | $1.48 | 196,030 |
| 2020-11-27 | $1.30 | $1.63 | $1.20 | $1.40 | $1.40 | 86,011 |
| 2020-11-25 | $1.30 | $1.40 | $1.19 | $1.24 | $1.24 | 144,863 |
| 2020-11-24 | $1.50 | $1.50 | $1.20 | $1.34 | $1.34 | 115,392 |
| 2020-11-23 | $2.00 | $2.45 | $1.29 | $1.39 | $1.39 | 302,278 |
| 2020-11-20 | $2.49 | $2.80 | $1.90 | $1.96 | $1.96 | 353,676 |
| 2020-11-19 | $2.28 | $2.45 | $2.24 | $2.39 | $2.39 | 204,993 |
| 2020-11-18 | $2.22 | $3.30 | $1.92 | $2.10 | $2.10 | 497,393 |
| 2020-11-17 | $1.43 | $2.10 | $1.41 | $1.89 | $1.89 | 255,568 |
| 2020-11-16 | $1.19 | $1.43 | $1.15 | $1.43 | $1.43 | 200,975 |
| 2020-11-13 | $1.03 | $1.16 | $1.03 | $1.10 | $1.10 | 108,814 |
| 2020-11-12 | $1.06 | $1.29 | $1.00 | $1.03 | $1.03 | 325,496 |
| 2020-11-11 | $0.99 | $0.99 | $0.93 | $0.98 | $0.98 | 60,434 |
| 2020-11-10 | $1.08 | $1.11 | $0.90 | $1.00 | $1.00 | 92,691 |
| 2020-11-09 | $1.28 | $1.33 | $1.10 | $1.13 | $1.13 | 85,926 |
| 2020-11-06 | $1.37 | $1.43 | $1.25 | $1.26 | $1.26 | 41,272 |
| 2020-11-05 | $1.35 | $1.50 | $1.30 | $1.38 | $1.38 | 210,294 |
| 2020-11-04 | $1.47 | $1.50 | $1.13 | $1.27 | $1.27 | 235,487 |
| 2020-11-03 | $1.06 | $1.50 | $0.95 | $1.11 | $1.11 | 80,955 |
| 2020-11-02 | $0.89 | $1.06 | $0.88 | $1.05 | $1.05 | 27,671 |
| 2020-10-30 | $0.87 | $1.15 | $0.87 | $0.99 | $0.99 | 53,341 |
| 2020-10-29 | $1.18 | $1.18 | $0.95 | $0.96 | $0.96 | 27,582 |
| 2020-10-28 | $1.01 | $1.10 | $1.00 | $1.00 | $1.00 | 72,985 |
| 2020-10-27 | $1.08 | $1.13 | $1.08 | $1.12 | $1.12 | 2,800 |
| 2020-10-26 | $1.24 | $1.24 | $1.05 | $1.08 | $1.08 | 3,750 |
| 2020-10-23 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 385 |
| 2020-10-22 | $1.20 | $1.27 | $1.12 | $1.16 | $1.16 | 4,506 |
| 2020-10-21 | $1.06 | $1.30 | $1.06 | $1.08 | $1.08 | 49,696 |
| 2020-10-20 | $1.11 | $1.29 | $1.02 | $1.06 | $1.06 | 34,846 |
| 2020-10-19 | $1.18 | $1.30 | $1.05 | $1.15 | $1.15 | 13,909 |
| 2020-10-16 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 5,465 |
| 2020-10-15 | $1.10 | $1.17 | $1.00 | $1.10 | $1.10 | 21,674 |
| 2020-10-14 | $1.11 | $1.14 | $1.11 | $1.11 | $1.11 | 2,155 |
| 2020-10-13 | $1.11 | $1.17 | $1.11 | $1.12 | $1.12 | 9,799 |
| 2020-10-12 | $1.22 | $1.32 | $1.12 | $1.12 | $1.12 | 15,879 |
| 2020-10-09 | $1.18 | $1.30 | $1.15 | $1.21 | $1.21 | 35,064 |
| 2020-10-08 | $1.17 | $1.20 | $1.16 | $1.20 | $1.20 | 8,588 |
| 2020-10-07 | $1.21 | $1.22 | $1.17 | $1.18 | $1.18 | 32,614 |
| 2020-10-06 | $1.23 | $1.39 | $1.20 | $1.20 | $1.20 | 21,504 |
| 2020-10-05 | $1.22 | $1.42 | $1.17 | $1.22 | $1.22 | 25,391 |
| 2020-10-02 | $1.27 | $1.45 | $1.13 | $1.27 | $1.27 | 26,618 |
| 2020-10-01 | $1.60 | $1.62 | $1.24 | $1.46 | $1.46 | 37,699 |
| 2020-09-30 | $1.53 | $1.80 | $1.52 | $1.62 | $1.62 | 9,231 |
| 2020-09-29 | $1.62 | $2.14 | $1.55 | $1.68 | $1.68 | 25,661 |
| 2020-09-28 | $2.15 | $2.50 | $1.60 | $1.64 | $1.64 | 44,091 |
| 2020-09-25 | $2.27 | $2.54 | $1.78 | $2.14 | $2.14 | 123,449 |
| 2020-09-24 | $2.39 | $3.25 | $2.26 | $2.28 | $2.28 | 178,218 |
| 2020-09-23 | $2.38 | $2.48 | $2.24 | $2.31 | $2.31 | 60,739 |
| 2020-09-22 | $2.50 | $2.78 | $2.21 | $2.23 | $2.23 | 136,779 |
| 2020-09-21 | $2.08 | $3.10 | $2.00 | $2.54 | $2.54 | 238,186 |
| 2020-09-18 | $1.75 | $1.85 | $1.63 | $1.78 | $1.78 | 28,328 |
| 2020-09-17 | $1.67 | $1.95 | $1.39 | $1.60 | $1.60 | 44,087 |
| 2020-09-16 | $2.25 | $2.25 | $1.40 | $1.66 | $1.66 | 48,836 |
| 2020-09-15 | $2.21 | $2.36 | $1.50 | $1.97 | $1.97 | 40,136 |
| 2020-09-14 | $1.43 | $2.80 | $1.43 | $2.07 | $2.07 | 160,263 |
| 2020-09-11 | $1.41 | $1.45 | $1.35 | $1.39 | $1.39 | 6,109 |
| 2020-09-10 | $1.66 | $1.66 | $1.27 | $1.40 | $1.40 | 9,087 |
| 2020-09-09 | $1.45 | $1.67 | $1.45 | $1.60 | $1.60 | 13,805 |
| 2020-09-08 | $2.18 | $2.18 | $1.13 | $1.13 | $1.13 | 29,839 |
| 2020-09-04 | $2.70 | $2.70 | $2.06 | $2.06 | $2.06 | 7,823 |
| 2020-09-03 | $2.65 | $2.66 | $2.30 | $2.46 | $2.46 | 2,296 |
| 2020-09-02 | $2.68 | $2.70 | $2.15 | $2.40 | $2.40 | 10,169 |
| 2020-09-01 | $3.49 | $3.49 | $2.41 | $2.60 | $2.60 | 46,460 |
| 2020-08-31 | $4.50 | $5.00 | $3.25 | $3.50 | $3.50 | 61,377 |
| 2020-08-28 | $2.72 | $3.20 | $2.60 | $3.00 | $3.00 | 19,230 |
| 2020-08-27 | $2.50 | $2.74 | $2.50 | $2.72 | $2.72 | 1,689 |
| 2020-08-26 | $2.50 | $2.55 | $2.40 | $2.50 | $2.50 | 2,857 |
| 2020-08-25 | $3.00 | $3.00 | $2.35 | $2.50 | $2.50 | 3,240 |
| 2020-08-24 | $2.80 | $3.50 | $2.80 | $2.80 | $2.80 | 2,134 |
| 2020-08-21 | $2.80 | $2.80 | $2.65 | $2.69 | $2.69 | 1,662 |
| 2020-08-20 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 450 |
| 2020-08-19 | $2.97 | $3.08 | $2.85 | $3.08 | $3.08 | 1,532 |
| 2020-08-18 | $2.60 | $3.75 | $2.60 | $2.95 | $2.95 | 7,421 |
| 2020-08-17 | $3.00 | $3.00 | $2.70 | $2.70 | $2.70 | 1,734 |
| 2020-08-14 | $3.39 | $3.68 | $3.00 | $3.00 | $3.00 | 3,011 |
| 2020-08-13 | $3.80 | $3.80 | $3.04 | $3.04 | $3.04 | 1,250 |
| 2020-08-12 | $3.99 | $3.99 | $2.80 | $3.39 | $3.39 | 1,927 |
| 2020-08-11 | $3.42 | $4.50 | $2.89 | $2.89 | $2.89 | 2,330 |
| 2020-08-10 | $3.37 | $3.45 | $3.37 | $3.45 | $3.45 | 295 |
| 2020-08-07 | $2.80 | $4.69 | $2.80 | $3.76 | $3.76 | 25,600 |
| 2020-08-06 | $2.81 | $2.81 | $2.80 | $2.80 | $2.80 | 456 |
| 2020-08-05 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 210 |
| 2020-08-04 | $2.81 | $2.81 | $2.50 | $2.79 | $2.79 | 1,722 |
| 2020-08-03 | $2.56 | $3.00 | $2.56 | $2.81 | $2.81 | 12,722 |
| 2020-07-31 | $1.60 | $2.80 | $1.60 | $2.50 | $2.50 | 4,875 |
| 2020-07-30 | $1.80 | $1.80 | $1.40 | $1.50 | $1.50 | 5,941 |
| 2020-07-29 | $1.40 | $1.82 | $0.40 | $1.82 | $1.82 | 3,046 |
| 2020-07-28 | $1.58 | $1.59 | $1.58 | $1.59 | $1.59 | 1,421 |
| 2020-07-27 | $1.62 | $1.62 | $1.58 | $1.58 | $1.58 | 804 |
| 2020-07-24 | $1.73 | $1.83 | $1.65 | $1.65 | $1.65 | 2,896 |
| 2020-07-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 300 |
| 2020-07-22 | $1.78 | $1.88 | $1.59 | $1.60 | $1.60 | 6,807 |
| 2020-07-21 | $2.30 | $2.30 | $1.85 | $1.88 | $1.88 | 10,161 |
| 2020-07-20 | $2.45 | $2.45 | $2.13 | $2.31 | $2.31 | 2,174 |
| 2020-07-17 | $2.50 | $2.50 | $2.44 | $2.44 | $2.44 | 1,620 |
| 2020-07-16 | $3.00 | $3.00 | $2.13 | $2.50 | $2.50 | 7,159 |
| 2020-07-15 | $2.60 | $2.75 | $2.50 | $2.75 | $2.75 | 3,672 |
| 2020-07-14 | $3.10 | $3.10 | $2.50 | $2.50 | $2.50 | 3,056 |
| 2020-07-13 | $3.45 | $3.45 | $3.10 | $3.10 | $3.10 | 1,000 |
| 2020-07-10 | $3.50 | $3.50 | $3.44 | $3.45 | $3.45 | 1,275 |
| 2020-07-09 | $4.00 | $4.00 | $3.20 | $3.95 | $3.95 | 1,884 |
| 2020-07-08 | $5.50 | $5.50 | $3.04 | $4.90 | $4.90 | 2,525 |
| 2020-07-07 | $6.04 | $7.50 | $5.55 | $5.55 | $5.55 | 2,027 |
| 2020-07-06 | $7.47 | $7.47 | $6.75 | $6.75 | $6.75 | 270 |
| 2020-07-02 | $7.45 | $7.45 | $6.50 | $6.50 | $6.50 | 380 |
| 2020-07-01 | $7.50 | $7.80 | $7.45 | $7.45 | $7.45 | 821 |
| 2020-06-30 | $7.51 | $8.71 | $6.50 | $7.04 | $7.04 | 3,925 |
| 2020-06-29 | $8.00 | $8.00 | $7.50 | $7.50 | $7.50 | 2,145 |
| 2020-06-26 | $7.52 | $7.52 | $6.00 | $6.50 | $6.50 | 3,616 |
| 2020-06-25 | $8.68 | $9.65 | $7.40 | $7.40 | $7.40 | 2,205 |
| 2020-06-24 | $8.46 | $14.50 | $8.30 | $8.90 | $8.90 | 18,172 |
| 2020-06-23 | $8.00 | $8.50 | $7.50 | $8.50 | $8.50 | 619 |
| 2020-06-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 251 |
| 2020-06-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 235 |
| 2020-06-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 300 |
| 2020-06-12 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 175 |
| 2020-06-10 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 100 |
| 2020-06-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 5 |
| 2020-06-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 51 |
| 2020-06-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,000 |
| 2020-05-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 30 |
| 2020-05-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 10 |
| 2020-05-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 7 |
| 2020-05-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 150 |
| 2020-05-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 25 |
| 2020-05-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 50 |
| 2020-05-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 80 |
| 2020-05-04 | $10.20 | $10.20 | $9.00 | $9.00 | $9.00 | 380 |
| 2020-04-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 66 |
| 2020-04-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 500 |
| 2020-04-17 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 105 |
| 2020-04-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 144 |
| 2020-04-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2020-04-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 3 |
| 2020-04-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 50 |
| 2020-04-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 170 |
| 2020-03-19 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 50 |
| 2020-03-18 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 190 |
| 2020-03-16 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 1 |
| 2020-02-20 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 10 |
| 2020-02-04 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 51 |
| 2020-01-14 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 50 |
| 2020-01-10 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 30 |
| 2020-01-02 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 30 |
| 2019-12-05 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 37 |
| 2019-12-03 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 30 |
| 2019-12-02 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 11 |
| 2019-11-27 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 100 |
| 2019-11-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2019-11-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 20 |
| 2019-10-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 31 |
| 2019-10-18 | $8.00 | $8.00 | $6.04 | $8.00 | $8.00 | 634 |
| 2019-09-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2019-09-13 | $9.00 | $9.00 | $8.00 | $9.00 | $9.00 | 744 |
| 2019-09-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
| 2019-09-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 744 |
| 2019-09-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 118 |
| 2019-09-03 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 100 |
| 2019-08-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2019-08-16 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 10 |
| 2019-07-24 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 247 |
| 2019-07-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 19 |
| 2019-07-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 4 |
| 2019-07-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2019-07-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 4 |
| 2019-07-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2019-07-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 261 |
| 2019-07-09 | $6.50 | $6.70 | $6.50 | $6.50 | $6.50 | 780 |
| 2019-07-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 206 |
| 2019-05-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 8 |
| 2019-05-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-05-17 | $0.02 | $0.04 | $0.01 | $0.04 | $22.00 | 1,441 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $11.50 | 151 |
| 2019-05-15 | $0.03 | $0.03 | $0.01 | $0.01 | $6.50 | 599 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 1 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 66 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 20 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 8 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $13.00 | 0 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $13.00 | 0 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $13.00 | 153 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $13.00 | 0 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $13.00 | 0 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $13.00 | 4 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $13.50 | 0 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $13.50 | 0 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $13.50 | 0 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $13.50 | 20 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-04-02 | $0.04 | $0.04 | $0.03 | $0.03 | $15.00 | 89 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 22 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 80 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $23.50 | 0 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $23.50 | 0 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $23.50 | 0 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $23.50 | 0 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $23.50 | 0 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $23.50 | 2 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 36 |
| 2019-02-26 | $0.03 | $0.05 | $0.03 | $0.05 | $22.50 | 371 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 39 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 20 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 20 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $11.00 | 0 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $11.00 | 0 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $11.00 | 0 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $11.00 | 0 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $11.00 | 0 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $11.00 | 30 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 40 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5.38 | 0 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $5.38 | 0 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $5.38 | 3 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 108 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 10 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 50 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 100 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $5.55 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $5.55 | 0 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $5.55 | 0 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $5.55 | 0 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $5.55 | 0 |
| 2018-09-11 | $0.10 | $0.10 | $0.01 | $0.01 | $5.55 | 10 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $5.55 | 0 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $5.55 | 0 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $5.55 | 0 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $5.55 | 0 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 3 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $18.40 | 0 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $18.40 | 0 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $18.40 | 0 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $18.40 | 0 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $18.40 | 0 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $18.40 | 0 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $18.40 | 0 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $18.40 | 0 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $18.40 | 0 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $18.40 | 0 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $18.40 | 0 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $18.40 | 0 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $18.40 | 0 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $18.40 | 0 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $18.40 | 0 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $18.40 | 0 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $18.40 | 0 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $18.40 | 0 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $18.40 | 0 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $18.40 | 2 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 0 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 2 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 15 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 589 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 200 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 100 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-04-09 | $0.02 | $0.02 | $0.01 | $0.01 | $5.00 | 62 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 13 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $8.25 | 0 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $8.25 | 0 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $8.25 | 0 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $8.25 | 0 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $8.25 | 1 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2018-03-19 | $0.02 | $0.02 | $0.01 | $0.01 | $6.00 | 112 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 20 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $13.50 | 0 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $13.50 | 0 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $13.50 | 0 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $13.50 | 20 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 0 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 0 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 0 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 0 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 0 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 36 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 20 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $17.00 | 0 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $17.00 | 0 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $17.00 | 0 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $17.00 | 0 |
| 2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $17.00 | 0 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $17.00 | 0 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $17.00 | 260 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $16.50 | 238 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $7.05 | 0 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $7.05 | 0 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $7.05 | 0 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $19.87 | 0 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $19.87 | 0 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $13.17 | 40 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $16.15 | 0 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $16.15 | 0 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $16.15 | 0 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $16.15 | 0 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $16.15 | 0 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $16.15 | 0 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $16.15 | 0 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $16.15 | 40 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 1 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 0 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 0 |
| 2017-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $20.00 | 531 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 20 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 20 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 234 |
| 2017-12-13 | $0.04 | $0.14 | $0.04 | $0.13 | $62.50 | 374 |
| 2017-12-12 | $0.02 | $0.05 | $0.02 | $0.05 | $25.00 | 120 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-11-24 | $0.01 | $0.02 | $0.01 | $0.02 | $10.00 | 60 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 20 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 20 |
| 2017-11-08 | $0.01 | $0.03 | $0.01 | $0.02 | $10.00 | 1,080 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 60 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 20 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 30 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 20 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $20.00 | 40 |
| 2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $34.50 | 0 |
| 2017-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $34.50 | 0 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $34.50 | 0 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $34.50 | 0 |
| 2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $34.50 | 0 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $34.50 | 0 |
| 2017-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $34.50 | 0 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $34.50 | 0 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $34.50 | 0 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $34.50 | 0 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $34.50 | 4 |
| 2017-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 0 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $30.00 | 20 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 0 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 0 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 0 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 0 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 0 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 0 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 0 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 0 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 20 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 40 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $13.28 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $13.28 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $13.28 | 40 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $13.28 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $13.28 | 30 |
| 2017-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $15.00 | 40 |
| 2017-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $40.00 | 0 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $40.00 | 0 |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $40.00 | 0 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $40.00 | 0 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $40.00 | 0 |
| 2017-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $40.00 | 1 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $29.50 | 0 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $29.50 | 0 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $29.50 | 0 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $29.50 | 18 |
| 2017-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $29.50 | 13 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $17.55 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $17.55 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $17.55 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $17.55 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $17.55 | 0 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $17.55 | 100 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.02 | $0.03 | $15.00 | 4 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $23.00 | 48 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2017-06-06 | $0.04 | $0.06 | $0.04 | $0.05 | $25.00 | 137 |
| 2017-06-05 | $0.04 | $0.05 | $0.03 | $0.05 | $22.70 | 270 |
| 2017-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 2 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $37.50 | 0 |
| 2017-05-31 | $0.04 | $0.08 | $0.04 | $0.08 | $37.50 | 26 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 9 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 16 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 20 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $15.00 | 0 |
| 2017-05-15 | $0.03 | $0.04 | $0.03 | $0.03 | $15.00 | 109 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $17.55 | 0 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $17.55 | 24 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $15.50 | 9 |
| 2017-05-09 | $0.02 | $0.07 | $0.02 | $0.03 | $15.50 | 736 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-03-21 | $0.05 | $0.05 | $0.02 | $0.02 | $10.00 | 4 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 2 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 4 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 20 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 9 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 30 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 80 |
| 2016-10-10 | $0.01 | $0.02 | $0.01 | $0.02 | $7.50 | 60 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 20 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 20 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 50 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 20 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 20 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-07-14 | $0.01 | $0.02 | $0.01 | $0.02 | $7.50 | 90 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 20 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 20 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 10 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $9.50 | 14 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 20 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $7.75 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $7.75 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $7.75 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $7.75 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $7.75 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $7.75 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $7.75 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $7.75 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $7.75 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $7.75 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $7.75 | 2 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 98 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 400 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $8.50 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $8.50 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $8.50 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $8.50 | 40 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $8.50 | 59 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 60 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 140 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 70 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 30 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 68 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $7.50 | 20 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 20 |
| 2016-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $10.00 | 30 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $15.15 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $15.15 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $15.15 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $15.15 | 0 |
| 2015-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $35.00 | 0 |
| 2015-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $35.00 | 0 |
| 2015-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $35.00 | 0 |
| 2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $35.00 | 0 |
| 2015-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $35.00 | 0 |
| 2015-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $35.00 | 0 |
| 2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $35.00 | 0 |
| 2015-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $35.00 | 0 |
| 2015-12-17 | $0.06 | $0.07 | $0.05 | $0.07 | $35.00 | 83 |
| 2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 10 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 0 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $25.00 | 10 |
| 2015-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2015-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2015-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2015-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2015-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2015-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2015-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2015-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2015-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $75.00 | 0 |
| 2015-09-01 | $0.15 | $0.25 | $0.15 | $0.15 | $75.00 | 57 |
| 2015-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $175.00 | 7 |
Global Wholehealth Partners Corp (GWHP) News Headlines
Recent Global Wholehealth Partners Corp (GWHP) News
Similar Companies to Global Wholehealth Partners Corp (GWHP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |