Good Works II Acquisition Corp (GWII) Exchange: NASDAQ
Data as of Aug. 22, 2025
$10.11 ($0.00) 0.00%
Good Works II Acquisition Corp - Daily Information
Click for more stock information on Good Works II Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.11 |
| Previous Close | $10.11 |
| High | $10.11 |
| Low | $10.11 |
| Adjusted Open | $10.11 |
| Previous Adjusted Close | $10.11 |
| Adjusted High | $10.11 |
| Adjusted Low | $10.11 |
About Good Works II Acquisition Corp (GWII)
Good Works II Acquisition Corp
Invest in Good Works II Acquisition Corp (GWII)
Historical Stock Data for Good Works II Acquisition Corp (GWII)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 5,303 |
| 2023-03-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 80 |
| 2023-03-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 112 |
| 2023-03-02 | $10.08 | $10.10 | $10.08 | $10.08 | $10.08 | 2,062 |
| 2023-03-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 137 |
| 2023-02-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-02-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 14 |
| 2023-02-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2023-02-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 897 |
| 2023-02-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 122 |
| 2023-02-21 | $10.00 | $10.06 | $9.92 | $9.92 | $9.92 | 6,255 |
| 2023-02-17 | $10.30 | $10.30 | $10.07 | $10.07 | $10.07 | 1,923 |
| 2023-02-16 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 20 |
| 2023-02-15 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-02-14 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-02-13 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 145 |
| 2023-02-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-02-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-02-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-02-07 | $10.50 | $10.55 | $10.50 | $10.55 | $10.55 | 1,787 |
| 2023-02-06 | $10.53 | $10.55 | $10.53 | $10.55 | $10.55 | 1,724 |
| 2023-02-03 | $10.83 | $10.84 | $10.25 | $10.25 | $10.25 | 1,402 |
| 2023-02-02 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 24 |
| 2023-02-01 | $12.00 | $12.00 | $10.42 | $10.42 | $10.42 | 577 |
| 2023-01-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 900 |
| 2023-01-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 11 |
| 2023-01-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 29 |
| 2023-01-26 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 4,698 |
| 2023-01-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 22 |
| 2023-01-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 612 |
| 2023-01-23 | $10.01 | $10.29 | $10.00 | $10.00 | $10.00 | 1,812 |
| 2023-01-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10 |
| 2023-01-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-01-18 | $10.10 | $10.10 | $10.03 | $10.03 | $10.03 | 5,723 |
| 2023-01-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 200 |
| 2023-01-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 19 |
| 2023-01-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-09 | $10.56 | $10.56 | $10.35 | $10.35 | $10.35 | 3,126 |
| 2023-01-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1 |
| 2023-01-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-01-04 | $10.61 | $10.61 | $10.25 | $10.40 | $10.40 | 2,663 |
| 2023-01-03 | $9.95 | $10.20 | $9.95 | $10.20 | $10.20 | 1,446 |
| 2022-12-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 970 |
| 2022-12-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 275 |
| 2022-12-28 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 2,060 |
| 2022-12-27 | $10.05 | $10.05 | $10.02 | $10.05 | $10.05 | 2,201 |
| 2022-12-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-12-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-12-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 250 |
| 2022-12-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-12-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 7 |
| 2022-12-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2022-12-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-12-14 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 389 |
| 2022-12-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 374 |
| 2022-12-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 106 |
| 2022-12-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-12-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-12-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-12-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-12-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-12-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-12-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-11-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,008 |
| 2022-11-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-11-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-11-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-11-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 303 |
| 2022-11-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 422 |
| 2022-11-21 | $9.85 | $9.85 | $9.81 | $9.81 | $9.81 | 687 |
| 2022-11-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 4 |
| 2022-11-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 14 |
| 2022-11-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 4 |
| 2022-11-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 11 |
| 2022-11-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 4 |
| 2022-11-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 130 |
| 2022-11-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 24 |
| 2022-11-09 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 522 |
| 2022-11-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 4 |
| 2022-11-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 6 |
| 2022-11-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 302 |
| 2022-11-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 12 |
| 2022-11-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 182 |
| 2022-11-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 109 |
| 2022-10-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 162 |
| 2022-10-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 79 |
| 2022-10-27 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 819 |
| 2022-10-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 72 |
| 2022-10-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2022-10-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-10-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-10-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 4 |
| 2022-10-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 25 |
| 2022-10-18 | $10.19 | $10.20 | $10.19 | $10.19 | $10.19 | 1,852 |
| 2022-10-17 | $10.14 | $10.14 | $10.11 | $10.12 | $10.12 | 2,585 |
| 2022-10-14 | $10.14 | $10.14 | $10.09 | $10.10 | $10.10 | 2,369 |
| 2022-10-13 | $10.06 | $10.06 | $10.01 | $10.01 | $10.01 | 3,816 |
| 2022-10-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 500 |
| 2022-10-11 | $10.05 | $10.14 | $10.05 | $10.10 | $10.10 | 1,386 |
| 2022-10-10 | $10.14 | $10.15 | $10.09 | $10.10 | $10.10 | 4,374 |
| 2022-10-07 | $10.01 | $10.11 | $10.01 | $10.05 | $10.05 | 5,651 |
| 2022-10-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2022-10-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 342 |
| 2022-10-04 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 15,361 |
| 2022-10-03 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 15,645 |
| 2022-09-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 9,318 |
| 2022-09-29 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 5,557 |
| 2022-09-28 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 9,084 |
| 2022-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 13,650 |
| 2022-09-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 14,700 |
| 2022-09-23 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 232 |
| 2022-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-09-20 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 49,086 |
| 2022-09-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 11,036 |
| 2022-09-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 23,945 |
| 2022-09-15 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 28,109 |
| 2022-09-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5,187 |
| 2022-09-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 970 |
| 2022-09-12 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 179,572 |
| 2022-09-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 64,745 |
| 2022-09-08 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 569,171 |
| 2022-09-07 | $9.99 | $9.99 | $9.95 | $9.98 | $9.98 | 446,160 |
| 2022-09-06 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 3,792 |
| 2022-09-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3,020 |
| 2022-09-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5,995 |
| 2022-08-31 | $9.99 | $10.01 | $9.94 | $10.01 | $10.01 | 5,541 |
| 2022-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2022-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2022-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-08-24 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 15,250 |
| 2022-08-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5 |
| 2022-08-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 76,401 |
| 2022-08-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 21 |
| 2022-08-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 12,399 |
| 2022-08-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 28,298 |
| 2022-08-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 50 |
| 2022-08-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 24,613 |
| 2022-08-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 32 |
| 2022-08-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10 |
| 2022-08-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 30 |
| 2022-08-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 315 |
| 2022-08-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 185 |
| 2022-08-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 15 |
| 2022-08-01 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 3,153 |
| 2022-07-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 8,546 |
| 2022-07-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 5 |
| 2022-07-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 5 |
| 2022-07-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 10 |
| 2022-07-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 5 |
| 2022-07-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 178 |
| 2022-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 12 |
| 2022-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-07-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 80 |
| 2022-07-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,893 |
| 2022-07-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 74,538 |
| 2022-07-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 15 |
| 2022-07-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 60 |
| 2022-07-08 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 26,907 |
| 2022-07-07 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 33,397 |
| 2022-07-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 107 |
| 2022-07-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2022-06-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,444 |
| 2022-06-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 146 |
| 2022-06-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 20 |
| 2022-06-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 795 |
| 2022-06-24 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 6,565 |
| 2022-06-23 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 13,865 |
| 2022-06-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 4 |
| 2022-06-21 | $9.92 | $9.92 | $9.90 | $9.92 | $9.92 | 5,785 |
| 2022-06-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 500 |
| 2022-06-16 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 73,699 |
| 2022-06-15 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 1,376 |
| 2022-06-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 19,368 |
| 2022-06-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,005 |
| 2022-06-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 6 |
| 2022-06-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 33 |
| 2022-06-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 187 |
| 2022-06-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 66 |
| 2022-06-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 152 |
| 2022-06-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5 |
| 2022-06-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 45 |
| 2022-06-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 179,900 |
| 2022-05-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,730 |
| 2022-05-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 160,391 |
| 2022-05-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10 |
| 2022-05-25 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 3,012 |
| 2022-05-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 15 |
| 2022-05-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 9 |
| 2022-05-19 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 1,824 |
| 2022-05-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 30 |
| 2022-05-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 9 |
| 2022-05-13 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 850 |
| 2022-05-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 80 |
| 2022-05-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,914 |
| 2022-05-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 57,250 |
| 2022-05-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 15 |
| 2022-05-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 786 |
| 2022-05-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 6,762 |
| 2022-05-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 589 |
| 2022-05-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 310 |
| 2022-04-29 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 24,441 |
| 2022-04-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 209 |
| 2022-04-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 146 |
| 2022-04-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 851 |
| 2022-04-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 620 |
| 2022-04-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 574 |
| 2022-04-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 86 |
| 2022-04-20 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 140,841 |
| 2022-04-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 40 |
| 2022-04-18 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 2,477 |
| 2022-04-14 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 1,947 |
| 2022-04-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 9,350 |
| 2022-04-12 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 57,090 |
| 2022-04-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,751 |
| 2022-04-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,599 |
| 2022-04-06 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 30,441 |
| 2022-04-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4,812 |
| 2022-04-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,612 |
| 2022-04-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 11,160 |
| 2022-03-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 41 |
| 2022-03-30 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 4,864 |
| 2022-03-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 165 |
| 2022-03-28 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 2,992 |
| 2022-03-25 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 55,749 |
| 2022-03-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 20 |
| 2022-03-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 21 |
| 2022-03-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-18 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 3,547 |
| 2022-03-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 102 |
| 2022-03-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 917 |
| 2022-03-15 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 1,531 |
| 2022-03-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,104 |
| 2022-03-11 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 13,571 |
| 2022-03-10 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 10,956 |
| 2022-03-09 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 13,468 |
| 2022-03-08 | $9.84 | $9.86 | $9.84 | $9.84 | $9.84 | 15,318 |
| 2022-03-07 | $9.84 | $9.84 | $9.82 | $9.84 | $9.84 | 52,675 |
| 2022-03-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 6 |
| 2022-03-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,220 |
| 2022-03-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5,939 |
| 2022-03-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-02-28 | $9.91 | $9.91 | $9.82 | $9.83 | $9.83 | 16,978 |
| 2022-02-25 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 4,932 |
| 2022-02-24 | $9.83 | $9.84 | $9.81 | $9.81 | $9.81 | 4,067 |
| 2022-02-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,118 |
| 2022-02-22 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 2,628 |
| 2022-02-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5 |
| 2022-02-17 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 35,332 |
| 2022-02-16 | $9.81 | $9.83 | $9.79 | $9.81 | $9.81 | 81,892 |
| 2022-02-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 387 |
| 2022-02-14 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 8,655 |
| 2022-02-11 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 50,011 |
| 2022-02-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 109 |
| 2022-02-09 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 1,116 |
| 2022-02-08 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,673 |
| 2022-02-07 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 1,960 |
| 2022-02-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 20 |
| 2022-02-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-02-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 102,712 |
| 2022-02-01 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 6,459 |
| 2022-01-31 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 18,249 |
| 2022-01-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 215 |
| 2022-01-27 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 25,361 |
| 2022-01-26 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 21,357 |
| 2022-01-25 | $9.78 | $9.79 | $9.77 | $9.77 | $9.77 | 12,398 |
| 2022-01-24 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 1,855 |
| 2022-01-21 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 8,493 |
| 2022-01-20 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 180,035 |
| 2022-01-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 484 |
| 2022-01-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2022-01-14 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 4,757 |
| 2022-01-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 70 |
| 2022-01-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 13 |
| 2022-01-11 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 4,446 |
| 2022-01-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-01-07 | $9.81 | $9.83 | $9.80 | $9.83 | $9.83 | 1,434 |
| 2022-01-06 | $9.80 | $9.81 | $9.79 | $9.79 | $9.79 | 62,531 |
| 2022-01-05 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 53,753 |
| 2022-01-04 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 5,404 |
| 2022-01-03 | $9.81 | $9.83 | $9.80 | $9.81 | $9.81 | 27,758 |
| 2021-12-31 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 13,506 |
| 2021-12-30 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 1,227 |
| 2021-12-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-12-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 219 |
| 2021-12-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-12-23 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 8,112 |
| 2021-12-22 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 4,759 |
| 2021-12-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5,296 |
| 2021-12-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 123 |
| 2021-12-17 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 4,971 |
| 2021-12-16 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 989 |
| 2021-12-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-12-14 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 8,810 |
| 2021-12-13 | $9.80 | $9.85 | $9.79 | $9.85 | $9.85 | 136,116 |
| 2021-12-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 105,818 |
| 2021-12-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,242 |
| 2021-12-08 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 1,691 |
| 2021-12-07 | $9.81 | $9.81 | $9.79 | $9.81 | $9.81 | 2,147 |
| 2021-12-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 44 |
| 2021-12-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 24 |
| 2021-12-02 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 1,408 |
| 2021-12-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 11,337 |
| 2021-11-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 69 |
| 2021-11-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 228 |
| 2021-11-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 121 |
| 2021-11-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 28 |
| 2021-11-23 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 5,922 |
| 2021-11-22 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 170,914 |
| 2021-11-19 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 426 |
| 2021-11-18 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 883 |
| 2021-11-17 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,563 |
| 2021-11-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 14,002 |
| 2021-11-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 50 |
| 2021-11-12 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 21,985 |
| 2021-11-11 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 11,398 |
| 2021-11-10 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,667 |
| 2021-11-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 9,911 |
| 2021-11-08 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 22,373 |
| 2021-11-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 179 |
| 2021-11-04 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 2,236 |
| 2021-11-03 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 1,674 |
| 2021-11-02 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 3,272 |
| 2021-11-01 | $9.85 | $9.85 | $9.79 | $9.81 | $9.81 | 1,937 |
| 2021-10-29 | $9.79 | $9.85 | $9.79 | $9.85 | $9.85 | 6,645 |
| 2021-10-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 46 |
| 2021-10-27 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 600 |
| 2021-10-26 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 12,523 |
| 2021-10-25 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 23,517 |
| 2021-10-22 | $9.80 | $9.80 | $9.77 | $9.79 | $9.79 | 35,103 |
| 2021-10-21 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 5,480 |
| 2021-10-20 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 22,871 |
| 2021-10-19 | $9.81 | $9.81 | $9.78 | $9.79 | $9.79 | 1,251 |
| 2021-10-18 | $9.76 | $9.83 | $9.76 | $9.83 | $9.83 | 20,497 |
| 2021-10-15 | $9.83 | $9.83 | $9.76 | $9.77 | $9.77 | 13,429 |
| 2021-10-14 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 3,412 |
| 2021-10-13 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 11,673 |
| 2021-10-12 | $9.80 | $9.80 | $9.75 | $9.77 | $9.77 | 9,308 |
| 2021-10-11 | $9.82 | $9.82 | $9.75 | $9.76 | $9.76 | 8,393 |
| 2021-10-08 | $9.82 | $9.82 | $9.73 | $9.74 | $9.74 | 117,966 |
| 2021-10-07 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 9,289 |
| 2021-10-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-10-05 | $9.76 | $9.78 | $9.76 | $9.77 | $9.77 | 10,317 |
| 2021-10-04 | $9.79 | $9.79 | $9.76 | $9.76 | $9.76 | 57,673 |
| 2021-10-01 | $9.78 | $9.79 | $9.77 | $9.79 | $9.79 | 11,622 |
| 2021-09-30 | $9.79 | $9.79 | $9.76 | $9.77 | $9.77 | 3,319 |
| 2021-09-29 | $9.77 | $9.78 | $9.76 | $9.76 | $9.76 | 600,276 |
| 2021-09-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 373 |
| 2021-09-27 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 335,537 |
| 2021-09-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 115 |
| 2021-09-23 | $9.80 | $9.80 | $9.75 | $9.78 | $9.78 | 223,531 |
| 2021-09-22 | $9.80 | $9.80 | $9.76 | $9.77 | $9.77 | 26,266 |
| 2021-09-21 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 81,668 |
| 2021-09-20 | $9.73 | $9.78 | $9.72 | $9.75 | $9.75 | 20,055 |
| 2021-09-17 | $9.78 | $9.78 | $9.75 | $9.77 | $9.77 | 131,106 |
| 2021-09-16 | $9.79 | $9.79 | $9.74 | $9.75 | $9.75 | 176,402 |
| 2021-09-15 | $9.74 | $9.77 | $9.72 | $9.75 | $9.75 | 17,357 |
| 2021-09-14 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 18,609 |
| 2021-09-13 | $9.73 | $9.75 | $9.72 | $9.75 | $9.75 | 2,279 |
| 2021-09-10 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 57,638 |
| 2021-09-09 | $9.70 | $9.76 | $9.69 | $9.72 | $9.72 | 280,914 |
| 2021-09-08 | $9.67 | $9.72 | $9.67 | $9.69 | $9.69 | 40,086 |
| 2021-09-07 | $9.70 | $9.76 | $9.67 | $9.67 | $9.67 | 552,558 |
| 2021-09-03 | $9.70 | $9.72 | $9.68 | $9.70 | $9.70 | 1,601,270 |
| 2021-09-02 | $9.70 | $9.76 | $9.66 | $9.69 | $9.69 | 138,040 |
| 2021-09-01 | $9.69 | $9.70 | $9.68 | $9.70 | $9.70 | 60,390 |
| 2021-08-31 | $9.68 | $9.77 | $9.68 | $9.70 | $9.70 | 29,041 |
| 2021-08-30 | $9.68 | $9.73 | $9.66 | $9.68 | $9.68 | 19,790 |
| 2021-08-27 | $9.66 | $9.69 | $9.66 | $9.67 | $9.67 | 23,859 |
| 2021-08-26 | $9.71 | $9.72 | $9.69 | $9.70 | $9.70 | 17,773 |
| 2021-08-25 | $9.76 | $9.76 | $9.62 | $9.72 | $9.72 | 10,620 |
| 2021-08-24 | $9.65 | $9.90 | $9.65 | $9.80 | $9.80 | 112,575 |
Good Works II Acquisition Corp (GWII) News Headlines
Recent Good Works II Acquisition Corp (GWII) News
Similar Companies to Good Works II Acquisition Corp (GWII) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |