Great Wall Motor Co. Ltd - Class H (GWLLF) Exchange: PINK

  1. Overview
  2. Great Wall Motor Co. Ltd - Class H (GWLLF)

Data as of Aug. 19, 2025

$1.76 ($0.06) 3.83%

Great Wall Motor Co. Ltd - Class H - Daily Information
Click for more stock information on Great Wall Motor Co. Ltd - Class H.
Daily Information Data
Date Aug. 19, 2025
Open $1.84
Previous Close $1.76
High $1.84
Low $1.76
Adjusted Open $1.84
Previous Adjusted Close $1.76
Adjusted High $1.84
Adjusted Low $1.76

About Great Wall Motor Co. Ltd - Class H (GWLLF)

No Description Available

Invest in Great Wall Motor Co. Ltd - Class H (GWLLF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Great Wall Motor Co. Ltd - Class H (GWLLF)

Date Open High Low Close Adj.Close Volume
2025-07-25 $1.84 $1.84 $1.76 $1.76 $1.76 1,243
2025-07-24 $1.79 $1.79 $1.61 $1.70 $1.70 7,110
2025-07-23 $1.71 $1.79 $1.71 $1.71 $1.71 13,402
2025-07-22 $1.62 $1.62 $1.62 $1.62 $1.62 0
2025-07-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2025-07-18 $1.62 $1.62 $1.62 $1.62 $1.62 0
2025-07-17 $1.62 $1.62 $1.62 $1.62 $1.62 0
2025-07-16 $1.62 $1.62 $1.62 $1.62 $1.62 2,500
2025-07-15 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-07-14 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-07-11 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-07-10 $1.56 $1.56 $1.56 $1.56 $1.56 238
2025-07-09 $1.60 $1.60 $1.60 $1.60 $1.54 0
2025-07-08 $1.60 $1.60 $1.60 $1.60 $1.54 0
2025-07-07 $1.60 $1.60 $1.60 $1.60 $1.54 0
2025-07-03 $1.60 $1.60 $1.60 $1.60 $1.54 0
2025-07-02 $1.60 $1.60 $1.60 $1.60 $1.54 0
2025-07-01 $1.60 $1.60 $1.60 $1.60 $1.54 406
2025-06-30 $1.54 $1.54 $1.54 $1.54 $1.48 0
2025-06-27 $1.54 $1.54 $1.54 $1.54 $1.48 0
2025-06-26 $1.54 $1.54 $1.54 $1.54 $1.48 339
2025-06-25 $1.54 $1.54 $1.54 $1.54 $1.48 0
2025-06-24 $1.54 $1.54 $1.54 $1.54 $1.48 1,070
2025-06-23 $1.50 $1.54 $1.50 $1.54 $1.48 3,800
2025-06-20 $1.49 $1.49 $1.49 $1.49 $1.49 1,300
2025-06-18 $1.58 $1.75 $1.58 $1.75 $1.75 300
2025-06-17 $1.60 $1.60 $1.60 $1.60 $1.60 3,000
2025-06-16 $1.60 $1.60 $1.60 $1.60 $1.60 113
2025-06-13 $1.47 $1.59 $1.47 $1.59 $1.59 24,600
2025-06-12 $1.53 $1.53 $1.53 $1.53 $1.53 0
2025-06-11 $1.53 $1.53 $1.53 $1.53 $1.53 0
2025-06-10 $1.53 $1.53 $1.53 $1.53 $1.53 0
2025-06-09 $1.53 $1.53 $1.53 $1.53 $1.53 200
2025-06-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-06-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-06-04 $1.60 $1.60 $1.60 $1.60 $1.60 1,500
2025-06-03 $1.58 $1.58 $1.58 $1.58 $1.58 2,714
2025-06-02 $1.54 $1.54 $1.49 $1.49 $1.49 10,580
2025-05-30 $1.64 $1.64 $1.64 $1.64 $1.64 0
2025-05-29 $1.64 $1.64 $1.64 $1.64 $1.64 1,000
2025-05-28 $1.65 $1.65 $1.65 $1.65 $1.65 12,500
2025-05-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-05-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-05-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-05-21 $1.57 $1.57 $1.57 $1.57 $1.57 1,000
2025-05-20 $1.53 $1.53 $1.53 $1.53 $1.53 0
2025-05-19 $1.53 $1.53 $1.53 $1.53 $1.53 0
2025-05-16 $1.53 $1.53 $1.53 $1.53 $1.53 300
2025-05-15 $1.55 $1.55 $1.55 $1.55 $1.55 1
2025-05-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2025-05-13 $1.50 $1.55 $1.50 $1.55 $1.55 1,324
2025-05-12 $1.55 $1.55 $1.53 $1.53 $1.53 22,000
2025-05-09 $1.51 $1.51 $1.51 $1.51 $1.51 0
2025-05-08 $1.51 $1.51 $1.51 $1.51 $1.51 190
2025-05-07 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-05-06 $1.38 $1.38 $1.38 $1.38 $1.38 18
2025-05-05 $1.38 $1.38 $1.38 $1.38 $1.38 38
2025-05-02 $1.51 $1.51 $1.38 $1.38 $1.38 400
2025-05-01 $1.44 $1.44 $1.44 $1.44 $1.44 0
2025-04-30 $1.44 $1.44 $1.44 $1.44 $1.44 1,000
2025-04-29 $1.47 $1.47 $1.46 $1.46 $1.46 965
2025-04-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-04-25 $1.50 $1.50 $1.50 $1.50 $1.50 300
2025-04-24 $1.58 $1.58 $1.58 $1.58 $1.58 0
2025-04-23 $1.58 $1.58 $1.58 $1.58 $1.58 5
2025-04-22 $1.58 $1.58 $1.58 $1.58 $1.58 0
2025-04-21 $1.58 $1.58 $1.58 $1.58 $1.58 0
2025-04-17 $1.58 $1.58 $1.58 $1.58 $1.58 0
2025-04-16 $1.58 $1.58 $1.58 $1.58 $1.58 0
2025-04-15 $1.58 $1.58 $1.58 $1.58 $1.58 0
2025-04-14 $1.58 $1.58 $1.58 $1.58 $1.58 100
2025-04-11 $1.42 $1.42 $1.42 $1.42 $1.42 0
2025-04-10 $1.42 $1.42 $1.42 $1.42 $1.42 0
2025-04-09 $1.42 $1.42 $1.42 $1.42 $1.42 1,000
2025-04-08 $1.53 $1.53 $1.53 $1.53 $1.53 22,000
2025-04-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2025-04-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2025-04-03 $1.74 $1.74 $1.68 $1.74 $1.74 17,500
2025-04-02 $1.79 $1.79 $1.79 $1.79 $1.79 0
2025-04-01 $1.79 $1.79 $1.79 $1.79 $1.79 300
2025-03-31 $1.75 $1.75 $1.75 $1.75 $1.75 204
2025-03-28 $1.86 $1.86 $1.86 $1.86 $1.86 1
2025-03-27 $1.90 $1.90 $1.86 $1.86 $1.86 530
2025-03-26 $2.05 $2.05 $2.05 $2.05 $2.05 0
2025-03-25 $2.05 $2.05 $2.05 $2.05 $2.05 0
2025-03-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2025-03-21 $1.82 $2.05 $1.82 $2.05 $2.05 600
2025-03-20 $1.97 $2.03 $1.97 $2.03 $2.03 400
2025-03-19 $1.96 $1.96 $1.96 $1.96 $1.96 100
2025-03-18 $2.03 $2.03 $2.03 $2.03 $2.03 250
2025-03-17 $1.86 $1.91 $1.86 $1.91 $1.91 700
2025-03-14 $1.84 $1.84 $1.83 $1.84 $1.84 24,100
2025-03-13 $1.93 $1.93 $1.93 $1.93 $1.93 3,000
2025-03-12 $1.91 $2.02 $1.91 $2.02 $2.02 2,150
2025-03-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2025-03-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2025-03-07 $1.74 $1.74 $1.74 $1.74 $1.74 50
2025-03-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2025-03-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2025-03-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2025-03-03 $1.74 $1.74 $1.74 $1.74 $1.74 1,000
2025-02-28 $1.64 $1.64 $1.64 $1.64 $1.64 709
2025-02-27 $1.70 $1.73 $1.70 $1.70 $1.70 2,169
2025-02-26 $1.61 $1.61 $1.61 $1.61 $1.61 0
2025-02-25 $1.61 $1.61 $1.61 $1.61 $1.61 0
2025-02-24 $1.54 $1.61 $1.54 $1.61 $1.61 869
2025-02-21 $1.57 $1.58 $1.53 $1.58 $1.58 33,100
2025-02-20 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-02-19 $1.59 $1.59 $1.59 $1.59 $1.59 100
2025-02-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2025-02-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2025-02-13 $1.55 $1.55 $1.55 $1.55 $1.55 33,010
2025-02-12 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-02-11 $1.56 $1.56 $1.56 $1.56 $1.56 100
2025-02-10 $1.66 $1.66 $1.66 $1.66 $1.66 0
2025-02-07 $1.60 $1.66 $1.60 $1.66 $1.66 2,000
2025-02-06 $1.56 $1.58 $1.56 $1.58 $1.58 2,000
2025-02-05 $1.62 $1.62 $1.56 $1.56 $1.56 1,238
2025-02-04 $1.63 $1.63 $1.63 $1.63 $1.63 746
2025-02-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2025-01-31 $1.55 $1.55 $1.55 $1.55 $1.55 0
2025-01-30 $1.55 $1.55 $1.55 $1.55 $1.55 500
2025-01-29 $1.63 $1.63 $1.63 $1.63 $1.63 5,101
2025-01-28 $1.60 $1.60 $1.60 $1.60 $1.60 100
2025-01-27 $1.60 $1.60 $1.60 $1.60 $1.60 1,000
2025-01-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-01-23 $1.56 $1.56 $1.56 $1.56 $1.56 200
2025-01-22 $1.66 $1.66 $1.66 $1.66 $1.66 0
2025-01-21 $1.66 $1.66 $1.66 $1.66 $1.66 0
2025-01-17 $1.66 $1.66 $1.66 $1.66 $1.66 0
2025-01-16 $1.66 $1.66 $1.66 $1.66 $1.66 2,000
2025-01-15 $1.66 $1.66 $1.66 $1.66 $1.66 12,100
2025-01-14 $1.69 $1.69 $1.69 $1.69 $1.69 0
2025-01-13 $1.69 $1.69 $1.69 $1.69 $1.69 0
2025-01-10 $1.49 $1.69 $1.49 $1.69 $1.69 2,709
2025-01-08 $1.65 $1.65 $1.65 $1.65 $1.65 3,100
2025-01-07 $1.70 $1.70 $1.65 $1.65 $1.65 3,500
2025-01-06 $1.71 $1.71 $1.71 $1.71 $1.71 1,000
2025-01-03 $1.66 $1.66 $1.66 $1.66 $1.66 0
2025-01-02 $1.71 $1.71 $1.66 $1.66 $1.66 301
2024-12-31 $1.78 $1.78 $1.78 $1.78 $1.78 512
2024-12-30 $1.75 $1.75 $1.75 $1.75 $1.75 60
2024-12-27 $1.75 $1.75 $1.75 $1.75 $1.75 2,300
2024-12-26 $1.79 $1.79 $1.78 $1.78 $1.78 100,000
2024-12-24 $1.78 $1.78 $1.78 $1.78 $1.78 12,506
2024-12-23 $1.69 $1.74 $1.69 $1.74 $1.74 1,630
2024-12-20 $1.74 $1.74 $1.74 $1.74 $1.74 32
2024-12-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-12-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-12-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2024-12-16 $1.69 $1.75 $1.69 $1.74 $1.74 8,495
2024-12-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-12-12 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-12-11 $1.82 $1.82 $1.78 $1.78 $1.78 3,324
2024-12-10 $1.80 $1.82 $1.75 $1.82 $1.82 3,250
2024-12-09 $1.69 $1.79 $1.69 $1.79 $1.79 2,000
2024-12-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-12-05 $1.51 $1.51 $1.51 $1.51 $1.51 128
2024-12-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-12-03 $1.64 $1.64 $1.64 $1.64 $1.64 1,120
2024-12-02 $1.64 $1.64 $1.64 $1.64 $1.64 20
2024-11-29 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-11-27 $1.60 $1.64 $1.60 $1.64 $1.64 44,533
2024-11-26 $1.46 $1.60 $1.46 $1.60 $1.60 1,150
2024-11-25 $1.67 $1.67 $1.67 $1.67 $1.67 2,000
2024-11-22 $1.67 $1.67 $1.67 $1.67 $1.67 200
2024-11-21 $1.74 $1.75 $1.70 $1.70 $1.70 950
2024-11-20 $1.68 $1.68 $1.68 $1.68 $1.68 311
2024-11-19 $1.67 $1.67 $1.67 $1.67 $1.67 2,420
2024-11-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-11-15 $1.89 $1.89 $1.85 $1.85 $1.85 410
2024-11-14 $1.72 $1.72 $1.72 $1.72 $1.72 100
2024-11-13 $1.72 $1.72 $1.72 $1.72 $1.72 4,696
2024-11-12 $1.84 $1.84 $1.84 $1.84 $1.84 101
2024-11-11 $1.84 $1.84 $1.84 $1.84 $1.84 101
2024-11-08 $1.85 $1.85 $1.85 $1.85 $1.85 630
2024-11-07 $1.72 $1.72 $1.72 $1.72 $1.72 931
2024-11-06 $1.67 $1.67 $1.67 $1.67 $1.67 500
2024-11-05 $1.68 $1.68 $1.66 $1.66 $1.66 8,628
2024-11-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-11-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-10-31 $1.72 $1.72 $1.65 $1.65 $1.65 1,500
2024-10-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-10-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-10-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-10-25 $1.75 $1.75 $1.75 $1.75 $1.75 4,500
2024-10-24 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-10-23 $1.86 $1.86 $1.86 $1.86 $1.86 1,420
2024-10-22 $1.73 $1.73 $1.73 $1.73 $1.73 750
2024-10-21 $1.71 $1.71 $1.71 $1.71 $1.71 100
2024-10-18 $1.70 $1.70 $1.70 $1.70 $1.70 1,372
2024-10-17 $1.75 $1.75 $1.75 $1.75 $1.75 200
2024-10-16 $1.85 $1.85 $1.75 $1.75 $1.75 220
2024-10-15 $1.88 $1.89 $1.84 $1.84 $1.84 400
2024-10-14 $1.99 $1.99 $1.99 $1.99 $1.99 100
2024-10-11 $2.01 $2.01 $2.01 $2.01 $2.01 270
2024-10-10 $1.99 $1.99 $1.99 $1.99 $1.99 100
2024-10-09 $1.99 $1.99 $1.99 $1.99 $1.99 100
2024-10-08 $2.12 $2.12 $2.12 $2.12 $2.12 40
2024-10-07 $2.18 $2.20 $2.12 $2.12 $2.12 1,603
2024-10-04 $2.05 $2.05 $2.04 $2.04 $2.04 3,950
2024-10-03 $1.94 $1.94 $1.94 $1.94 $1.94 544
2024-10-02 $2.01 $2.05 $1.95 $2.03 $2.03 135,983
2024-10-01 $1.74 $1.74 $1.74 $1.74 $1.74 1,000
2024-09-30 $1.83 $1.85 $1.78 $1.84 $1.84 13,710
2024-09-27 $1.77 $1.78 $1.77 $1.78 $1.78 696
2024-09-26 $1.75 $1.77 $1.65 $1.77 $1.77 5,600
2024-09-25 $1.63 $1.63 $1.60 $1.60 $1.60 500
2024-09-24 $1.58 $1.60 $1.58 $1.60 $1.60 2,650
2024-09-23 $1.53 $1.53 $1.53 $1.53 $1.53 100
2024-09-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-09-19 $1.50 $1.50 $1.50 $1.50 $1.50 1,089
2024-09-18 $1.41 $1.41 $1.41 $1.41 $1.41 33
2024-09-17 $1.41 $1.41 $1.41 $1.41 $1.41 100
2024-09-16 $1.34 $1.34 $1.34 $1.34 $1.34 709
2024-09-13 $1.41 $1.41 $1.41 $1.41 $1.41 21,744
2024-09-12 $1.41 $1.41 $1.41 $1.41 $1.41 200
2024-09-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-09-10 $1.25 $1.25 $1.25 $1.25 $1.25 2
2024-09-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-09-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-09-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-09-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-09-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-08-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-08-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-08-28 $1.25 $1.25 $1.25 $1.25 $1.25 500
2024-08-27 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-08-26 $1.36 $1.39 $1.36 $1.39 $1.39 7,350
2024-08-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-22 $1.34 $1.34 $1.31 $1.31 $1.31 4,500
2024-08-21 $1.33 $1.33 $1.33 $1.33 $1.33 500
2024-08-20 $1.34 $1.34 $1.34 $1.34 $1.34 200
2024-08-19 $1.36 $1.36 $1.31 $1.31 $1.31 200
2024-08-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-15 $1.19 $1.31 $1.19 $1.31 $1.31 7,361
2024-08-14 $1.39 $1.40 $1.39 $1.40 $1.40 400
2024-08-13 $1.37 $1.37 $1.37 $1.37 $1.37 100
2024-08-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-09 $1.25 $1.31 $1.25 $1.31 $1.31 600
2024-08-08 $1.19 $1.19 $1.19 $1.19 $1.19 31
2024-08-07 $1.40 $1.40 $1.19 $1.19 $1.19 5,351
2024-08-06 $1.42 $1.42 $1.42 $1.42 $1.42 0
2024-08-05 $1.42 $1.42 $1.42 $1.42 $1.42 0
2024-08-02 $1.42 $1.42 $1.42 $1.42 $1.42 700
2024-08-01 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-07-31 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-07-30 $1.37 $1.37 $1.37 $1.37 $1.37 100
2024-07-29 $1.41 $1.41 $1.37 $1.37 $1.37 700
2024-07-26 $1.49 $1.51 $1.46 $1.46 $1.46 1,347
2024-07-25 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-07-24 $1.44 $1.44 $1.32 $1.41 $1.41 21,487
2024-07-23 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-07-22 $1.64 $1.64 $1.64 $1.64 $1.64 105
2024-07-19 $1.60 $1.60 $1.60 $1.60 $1.60 100
2024-07-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-07-17 $1.47 $1.47 $1.43 $1.43 $1.43 12,550
2024-07-16 $1.53 $1.53 $1.53 $1.53 $1.53 300
2024-07-15 $1.56 $1.56 $1.56 $1.56 $1.56 9,101
2024-07-12 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-07-11 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-07-10 $1.59 $1.59 $1.58 $1.58 $1.58 50,000
2024-07-09 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-07-08 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-07-05 $1.38 $1.56 $1.38 $1.56 $1.56 1,330
2024-07-03 $1.46 $1.46 $1.46 $1.46 $1.46 5,000
2024-07-02 $1.51 $1.51 $1.51 $1.51 $1.51 100
2024-07-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-06-28 $1.60 $1.60 $1.45 $1.45 $1.45 4,300
2024-06-27 $1.53 $1.53 $1.53 $1.53 $1.53 24
2024-06-26 $1.53 $1.53 $1.53 $1.53 $1.53 1,035
2024-06-25 $1.54 $1.54 $1.54 $1.54 $1.54 150
2024-06-24 $1.54 $1.54 $1.54 $1.54 $1.54 25
2024-06-21 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-06-20 $1.54 $1.54 $1.54 $1.54 $1.54 2,049
2024-06-18 $1.44 $1.44 $1.44 $1.44 $1.44 32
2024-06-17 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-06-14 $1.44 $1.44 $1.44 $1.44 $1.44 1,000
2024-06-13 $1.43 $1.43 $1.43 $1.43 $1.43 100
2024-06-12 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-06-11 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-06-10 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-06-07 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-06-06 $1.42 $1.62 $1.42 $1.62 $1.62 23,375
2024-06-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-06-04 $1.62 $1.62 $1.60 $1.60 $1.60 1,070
2024-06-03 $1.73 $1.73 $1.73 $1.73 $1.73 0
2024-05-31 $1.73 $1.73 $1.73 $1.73 $1.73 200
2024-05-30 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-29 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-28 $1.77 $1.77 $1.76 $1.76 $1.76 210
2024-05-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-22 $1.91 $1.91 $1.91 $1.91 $1.91 755
2024-05-21 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-05-20 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-05-17 $1.95 $1.95 $1.91 $1.91 $1.91 755
2024-05-16 $1.82 $1.82 $1.82 $1.82 $1.82 100
2024-05-15 $1.80 $1.82 $1.80 $1.82 $1.82 2,400
2024-05-14 $1.79 $1.80 $1.79 $1.80 $1.80 54,570
2024-05-13 $1.70 $1.70 $1.64 $1.69 $1.69 4,855
2024-05-10 $1.56 $1.58 $1.55 $1.58 $1.58 535
2024-05-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-05-08 $1.45 $1.55 $1.45 $1.55 $1.55 62,799
2024-05-07 $1.48 $1.48 $1.48 $1.48 $1.48 15
2024-05-06 $1.48 $1.48 $1.48 $1.48 $1.48 1,500
2024-05-03 $1.58 $1.58 $1.58 $1.58 $1.58 1
2024-05-02 $1.58 $1.58 $1.58 $1.58 $1.58 320
2024-05-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-04-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-04-29 $1.51 $1.53 $1.51 $1.51 $1.51 18,200
2024-04-26 $1.50 $1.50 $1.43 $1.43 $1.43 2,150
2024-04-25 $1.48 $1.50 $1.48 $1.50 $1.50 1,770
2024-04-24 $1.39 $1.39 $1.39 $1.39 $1.39 4,263
2024-04-23 $1.39 $1.39 $1.39 $1.39 $1.39 702
2024-04-22 $1.36 $1.36 $1.28 $1.32 $1.32 12,650
2024-04-19 $1.42 $1.42 $1.42 $1.42 $1.42 1,000
2024-04-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-04-17 $1.44 $1.44 $1.43 $1.43 $1.43 48,570
2024-04-16 $1.38 $1.38 $1.38 $1.38 $1.38 700
2024-04-15 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-12 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-11 $1.47 $1.47 $1.44 $1.44 $1.44 2,350
2024-04-10 $1.37 $1.43 $1.37 $1.41 $1.41 104,500
2024-04-09 $1.26 $1.36 $1.26 $1.34 $1.34 10,300
2024-04-08 $1.14 $1.14 $1.14 $1.14 $1.14 15,806
2024-04-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-04-04 $1.17 $1.17 $1.14 $1.14 $1.14 1,200
2024-04-03 $1.17 $1.17 $1.14 $1.16 $1.16 2,622
2024-04-02 $1.13 $1.16 $1.13 $1.16 $1.16 2,622
2024-04-01 $1.07 $1.07 $1.07 $1.07 $1.07 500
2024-03-28 $1.07 $1.07 $1.07 $1.07 $1.07 5,500
2024-03-27 $1.16 $1.16 $1.07 $1.07 $1.07 2,426
2024-03-26 $1.07 $1.07 $1.07 $1.07 $1.07 1,000
2024-03-25 $1.08 $1.16 $1.08 $1.16 $1.16 1,600
2024-03-22 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-03-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-03-20 $1.16 $1.16 $1.16 $1.16 $1.16 19
2024-03-19 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-03-18 $1.18 $1.18 $1.16 $1.16 $1.16 2,050
2024-03-15 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-03-14 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-03-13 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-03-12 $1.13 $1.13 $1.13 $1.13 $1.13 1,201
2024-03-11 $1.14 $1.15 $1.13 $1.13 $1.13 1,201
2024-03-08 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-03-07 $1.14 $1.14 $1.14 $1.14 $1.14 215,000
2024-03-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-03-05 $1.11 $1.14 $1.11 $1.14 $1.14 1,315
2024-03-04 $1.14 $1.14 $1.10 $1.10 $1.10 850
2024-03-01 $1.13 $1.13 $1.12 $1.12 $1.12 9,100
2024-02-29 $1.13 $1.13 $1.11 $1.11 $1.11 7,122
2024-02-28 $1.12 $1.12 $1.12 $1.12 $1.12 0
2024-02-27 $1.10 $1.15 $1.10 $1.12 $1.12 650
2024-02-26 $1.09 $1.09 $1.09 $1.09 $1.09 206
2024-02-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-02-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-02-21 $1.05 $1.05 $1.05 $1.05 $1.05 850
2024-02-20 $1.05 $1.05 $1.05 $1.05 $1.05 2,500
2024-02-16 $1.11 $1.11 $1.11 $1.11 $1.11 3,000
2024-02-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-02-14 $1.04 $1.04 $1.04 $1.04 $1.04 400
2024-02-13 $1.06 $1.10 $1.02 $1.02 $1.02 10,100
2024-02-12 $1.02 $1.06 $1.02 $1.06 $1.06 29,900
2024-02-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-02-08 $1.03 $1.03 $1.03 $1.03 $1.03 3,333
2024-02-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-02-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-02-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-02-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-02-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-01-31 $1.00 $1.01 $1.00 $1.01 $1.01 10,057
2024-01-30 $1.00 $1.02 $1.00 $1.02 $1.02 4,099
2024-01-29 $1.07 $1.07 $1.07 $1.07 $1.07 10
2024-01-26 $1.08 $1.08 $1.07 $1.07 $1.07 200
2024-01-25 $1.07 $1.08 $1.07 $1.08 $1.08 3,200
2024-01-24 $1.15 $1.15 $1.15 $1.15 $1.15 3,100
2024-01-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-01-22 $1.11 $1.15 $1.11 $1.15 $1.15 3,100
2024-01-19 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-01-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-01-17 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-01-16 $1.18 $1.18 $1.18 $1.18 $1.18 32,000
2024-01-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-01-11 $1.17 $1.21 $1.17 $1.21 $1.21 15,200
2024-01-10 $1.17 $1.17 $1.17 $1.17 $1.17 602
2024-01-09 $1.11 $1.17 $1.11 $1.17 $1.17 600
2024-01-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-01-05 $1.21 $1.22 $1.20 $1.22 $1.22 28,573
2024-01-04 $1.23 $1.23 $1.23 $1.23 $1.23 0
2024-01-03 $1.23 $1.23 $1.23 $1.23 $1.23 200
2024-01-02 $1.26 $1.26 $1.25 $1.25 $1.25 622
2023-12-29 $1.24 $1.24 $1.24 $1.24 $1.24 5,043
2023-12-28 $1.24 $1.24 $1.24 $1.24 $1.24 1,120
2023-12-27 $1.25 $1.25 $1.21 $1.21 $1.21 2,000
2023-12-26 $1.20 $1.20 $1.20 $1.20 $1.20 10
2023-12-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-12-21 $1.26 $1.26 $1.20 $1.20 $1.20 2,000
2023-12-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-12-19 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-12-18 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-12-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-12-14 $1.34 $1.34 $1.34 $1.34 $1.34 100
2023-12-13 $1.31 $1.31 $1.27 $1.27 $1.27 1,200
2023-12-12 $1.34 $1.34 $1.34 $1.34 $1.34 1,000
2023-12-11 $1.28 $1.28 $1.28 $1.28 $1.28 800
2023-12-08 $1.28 $1.28 $1.28 $1.28 $1.28 10,000
2023-12-07 $1.32 $1.32 $1.28 $1.28 $1.28 1,500
2023-12-06 $1.30 $1.30 $1.30 $1.30 $1.30 5
2023-12-05 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2023-12-04 $1.35 $1.35 $1.35 $1.35 $1.35 300
2023-12-01 $1.44 $1.44 $1.44 $1.44 $1.44 140
2023-11-30 $1.40 $1.44 $1.40 $1.44 $1.44 1,100
2023-11-29 $1.48 $1.52 $1.48 $1.52 $1.52 1,275
2023-11-28 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-11-27 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-11-24 $1.51 $1.52 $1.48 $1.48 $1.48 4,000
2023-11-22 $1.48 $1.48 $1.48 $1.48 $1.48 200
2023-11-21 $1.51 $1.51 $1.51 $1.51 $1.51 214
2023-11-20 $1.56 $1.56 $1.52 $1.52 $1.52 1,600
2023-11-17 $1.49 $1.49 $1.49 $1.49 $1.49 2,000
2023-11-16 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-11-15 $1.42 $1.42 $1.42 $1.42 $1.42 1,000
2023-11-14 $1.42 $1.42 $1.42 $1.42 $1.42 266,678
2023-11-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-08 $1.50 $1.50 $1.50 $1.50 $1.50 1,050
2023-11-07 $1.45 $1.45 $1.45 $1.45 $1.45 20
2023-11-06 $1.45 $1.45 $1.45 $1.45 $1.45 1
2023-11-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-11-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-11-01 $1.45 $1.45 $1.45 $1.45 $1.45 40,100
2023-10-31 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-30 $1.45 $1.45 $1.45 $1.45 $1.45 1,324
2023-10-27 $1.40 $1.40 $1.34 $1.34 $1.34 4,545
2023-10-26 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-10-25 $1.36 $1.36 $1.36 $1.36 $1.36 300
2023-10-24 $1.30 $1.32 $1.29 $1.29 $1.29 8,786
2023-10-23 $1.30 $1.30 $1.30 $1.30 $1.30 140
2023-10-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-18 $1.30 $1.30 $1.30 $1.30 $1.30 5,600
2023-10-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-10-16 $1.29 $1.29 $1.29 $1.29 $1.29 1,180
2023-10-13 $1.24 $1.24 $1.24 $1.24 $1.24 13
2023-10-12 $1.24 $1.24 $1.24 $1.24 $1.24 3,851
2023-10-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-10 $1.10 $1.10 $1.10 $1.10 $1.10 20
2023-10-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-04 $1.10 $1.10 $1.10 $1.10 $1.10 4,891
2023-10-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-10-02 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-09-29 $1.18 $1.18 $1.18 $1.18 $1.18 150
2023-09-28 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-09-27 $1.17 $1.17 $1.17 $1.17 $1.17 300
2023-09-26 $1.18 $1.18 $1.18 $1.18 $1.18 50
2023-09-25 $1.17 $1.18 $1.17 $1.18 $1.18 5,000
2023-09-22 $1.19 $1.19 $1.19 $1.19 $1.19 500
2023-09-21 $1.17 $1.17 $1.17 $1.17 $1.17 7,465
2023-09-20 $1.23 $1.23 $1.15 $1.15 $1.15 12,600
2023-09-19 $1.20 $1.20 $1.20 $1.20 $1.20 500
2023-09-18 $1.25 $1.25 $1.25 $1.25 $1.25 500
2023-09-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-09-14 $1.24 $1.24 $1.20 $1.20 $1.20 2,000
2023-09-13 $1.20 $1.20 $1.20 $1.20 $1.20 3,001
2023-09-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-09-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-09-08 $1.18 $1.18 $1.18 $1.18 $1.18 350
2023-09-07 $1.19 $1.19 $1.14 $1.14 $1.14 1,107
2023-09-06 $1.22 $1.22 $1.22 $1.22 $1.22 17,500
2023-09-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-09-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-08-31 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-08-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-08-29 $1.22 $1.22 $1.22 $1.22 $1.22 3
2023-08-28 $1.22 $1.22 $1.22 $1.22 $1.22 1,000
2023-08-25 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-08-24 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-08-23 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-08-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-08-21 $1.17 $1.17 $1.17 $1.17 $1.17 687
2023-08-18 $1.17 $1.17 $1.17 $1.17 $1.17 440
2023-08-17 $1.25 $1.25 $1.22 $1.25 $1.25 3,500
2023-08-16 $1.22 $1.22 $1.22 $1.22 $1.22 100
2023-08-15 $1.22 $1.22 $1.22 $1.22 $1.22 700
2023-08-14 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-08-11 $1.26 $1.26 $1.26 $1.26 $1.26 500
2023-08-10 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-08-09 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-08-08 $1.29 $1.29 $1.29 $1.29 $1.29 500
2023-08-07 $1.35 $1.35 $1.35 $1.35 $1.35 500
2023-08-04 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-08-03 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-08-02 $1.41 $1.41 $1.41 $1.41 $1.41 100
2023-08-01 $1.38 $1.38 $1.34 $1.34 $1.34 3,500
2023-07-31 $1.32 $1.39 $1.32 $1.39 $1.39 3,750
2023-07-28 $1.29 $1.31 $1.29 $1.31 $1.31 300
2023-07-27 $1.27 $1.27 $1.27 $1.27 $1.27 311
2023-07-26 $1.19 $1.19 $1.19 $1.19 $1.19 4,221
2023-07-25 $1.23 $1.27 $1.23 $1.27 $1.27 327
2023-07-24 $1.22 $1.22 $1.22 $1.22 $1.22 780
2023-07-21 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-07-20 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-07-19 $1.18 $1.18 $1.18 $1.18 $1.18 152,100
2023-07-18 $1.12 $1.12 $1.12 $1.12 $1.12 1,000
2023-07-17 $1.14 $1.14 $1.12 $1.12 $1.12 2,500
2023-07-14 $1.19 $1.19 $1.17 $1.17 $1.17 1,500
2023-07-13 $1.23 $1.23 $1.23 $1.23 $1.23 1
2023-07-12 $1.23 $1.23 $1.23 $1.23 $1.23 200
2023-07-11 $1.20 $1.20 $1.20 $1.20 $1.20 100
2023-07-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-07-07 $1.15 $1.15 $1.15 $1.15 $1.15 260
2023-07-06 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2023-07-05 $1.18 $1.22 $1.18 $1.22 $1.22 18,480
2023-07-03 $1.22 $1.22 $1.22 $1.22 $1.22 500
2023-06-30 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-06-29 $1.09 $1.09 $1.09 $1.09 $1.09 34,600
2023-06-28 $1.12 $1.12 $1.12 $1.12 $1.08 0
2023-06-27 $1.12 $1.12 $1.12 $1.12 $1.08 0
2023-06-26 $1.12 $1.12 $1.12 $1.12 $1.08 0
2023-06-23 $1.12 $1.12 $1.12 $1.12 $1.08 100
2023-06-22 $1.12 $1.12 $1.12 $1.12 $1.07 1,500
2023-06-21 $1.13 $1.13 $1.13 $1.13 $1.08 400
2023-06-20 $1.16 $1.16 $1.16 $1.16 $1.12 0
2023-06-16 $1.16 $1.16 $1.16 $1.16 $1.12 1,500
2023-06-15 $1.12 $1.12 $1.12 $1.12 $1.08 0
2023-06-14 $1.15 $1.15 $1.12 $1.12 $1.08 9,600
2023-06-13 $1.13 $1.16 $1.13 $1.14 $1.10 40,200
2023-06-12 $1.13 $1.13 $1.13 $1.13 $1.09 9,000
2023-06-09 $1.09 $1.09 $1.09 $1.09 $1.09 30
2023-06-08 $1.11 $1.11 $1.09 $1.09 $1.09 200
2023-06-07 $1.13 $1.17 $1.13 $1.16 $1.16 4,250
2023-06-06 $1.10 $1.12 $1.07 $1.12 $1.12 4,504
2023-06-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-06-02 $1.04 $1.04 $1.04 $1.04 $1.04 10,000
2023-06-01 $1.02 $1.02 $1.02 $1.02 $1.02 150
2023-05-31 $1.03 $1.03 $1.03 $1.03 $1.03 115
2023-05-30 $1.05 $1.05 $1.05 $1.05 $1.05 192
2023-05-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-05-25 $1.05 $1.05 $1.05 $1.05 $1.05 115
2023-05-24 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-05-23 $1.21 $1.21 $1.18 $1.19 $1.19 5,100
2023-05-22 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-05-19 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-05-18 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-05-17 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-05-16 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-05-15 $1.27 $1.27 $1.27 $1.27 $1.27 26
2023-05-12 $1.27 $1.27 $1.27 $1.27 $1.27 1,000
2023-05-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-10 $1.30 $1.30 $1.30 $1.30 $1.30 100
2023-05-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-05-08 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-05-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-05-04 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-05-03 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-05-02 $1.14 $1.14 $1.14 $1.14 $1.14 100
2023-05-01 $1.18 $1.18 $1.18 $1.18 $1.18 3,914
2023-04-28 $1.19 $1.21 $1.19 $1.21 $1.21 1,098
2023-04-27 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-04-26 $1.17 $1.17 $1.17 $1.17 $1.17 200
2023-04-25 $1.11 $1.11 $1.11 $1.11 $1.11 925
2023-04-24 $1.18 $1.18 $1.18 $1.18 $1.18 300
2023-04-21 $1.31 $1.31 $1.31 $1.31 $1.31 2,938
2023-04-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-04-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-04-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-04-17 $1.29 $1.31 $1.29 $1.31 $1.31 2,938
2023-04-14 $1.23 $1.23 $1.23 $1.23 $1.23 100
2023-04-13 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-04-12 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-04-11 $1.13 $1.13 $1.13 $1.13 $1.13 14
2023-04-10 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-04-06 $1.13 $1.13 $1.13 $1.13 $1.13 900
2023-04-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-03 $1.20 $1.20 $1.20 $1.20 $1.20 100
2023-03-31 $1.21 $1.21 $1.21 $1.21 $1.21 1,999
2023-03-30 $1.22 $1.23 $1.21 $1.21 $1.21 5,251
2023-03-29 $1.20 $1.20 $1.20 $1.20 $1.20 100
2023-03-28 $1.21 $1.21 $1.21 $1.21 $1.21 150
2023-03-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-24 $1.15 $1.15 $1.15 $1.15 $1.15 129
2023-03-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-22 $1.15 $1.15 $1.15 $1.15 $1.15 200
2023-03-21 $1.12 $1.13 $1.12 $1.13 $1.13 5,810
2023-03-20 $1.08 $1.08 $1.08 $1.08 $1.08 100
2023-03-17 $1.05 $1.05 $1.05 $1.05 $1.05 400
2023-03-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-03-15 $1.04 $1.05 $1.04 $1.05 $1.05 400
2023-03-14 $1.06 $1.06 $1.06 $1.06 $1.06 220
2023-03-13 $1.15 $1.15 $1.15 $1.15 $1.15 290
2023-03-10 $1.19 $1.19 $1.19 $1.19 $1.19 300
2023-03-09 $1.23 $1.23 $1.23 $1.23 $1.23 140
2023-03-08 $1.30 $1.30 $1.30 $1.30 $1.30 100
2023-03-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-03-03 $1.34 $1.34 $1.34 $1.34 $1.34 1
2023-03-02 $1.34 $1.34 $1.34 $1.34 $1.34 274
2023-03-01 $1.38 $1.41 $1.38 $1.41 $1.41 814
2023-02-28 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-02-27 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-02-24 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-02-23 $1.58 $1.58 $1.58 $1.58 $1.58 100
2023-02-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-02-21 $1.50 $1.50 $1.50 $1.50 $1.50 2,314
2023-02-17 $1.37 $1.37 $1.37 $1.37 $1.37 20
2023-02-16 $1.37 $1.37 $1.37 $1.37 $1.37 40
2023-02-15 $1.37 $1.37 $1.37 $1.37 $1.37 20
2023-02-14 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-02-13 $1.37 $1.37 $1.37 $1.37 $1.37 12,000
2023-02-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-02-09 $1.33 $1.33 $1.33 $1.33 $1.33 594
2023-02-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-02-07 $1.35 $1.36 $1.35 $1.35 $1.35 3,300
2023-02-06 $1.38 $1.38 $1.38 $1.38 $1.38 1,501
2023-02-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-02-02 $1.45 $1.45 $1.45 $1.45 $1.45 3,000
2023-02-01 $1.49 $1.50 $1.46 $1.50 $1.50 1,460
2023-01-31 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-01-30 $1.43 $1.43 $1.43 $1.43 $1.43 2,500
2023-01-27 $1.49 $1.50 $1.49 $1.50 $1.50 1,850
2023-01-26 $1.48 $1.49 $1.48 $1.49 $1.49 2,040
2023-01-25 $1.40 $1.40 $1.40 $1.40 $1.40 200
2023-01-24 $1.37 $1.44 $1.37 $1.44 $1.44 2,349
2023-01-23 $1.40 $1.40 $1.40 $1.40 $1.40 300
2023-01-20 $1.40 $1.40 $1.39 $1.39 $1.39 550
2023-01-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-01-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-01-17 $1.31 $1.36 $1.31 $1.35 $1.35 31,237
2023-01-13 $1.30 $1.30 $1.30 $1.30 $1.30 99
2023-01-12 $1.30 $1.30 $1.30 $1.30 $1.30 46
2023-01-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-10 $1.30 $1.30 $1.30 $1.30 $1.30 33
2023-01-09 $1.30 $1.30 $1.30 $1.30 $1.30 288
2023-01-06 $1.30 $1.30 $1.30 $1.30 $1.30 200
2023-01-05 $1.30 $1.30 $1.30 $1.30 $1.30 200
2023-01-04 $1.29 $1.29 $1.29 $1.29 $1.29 5,650
2023-01-03 $1.34 $1.36 $1.34 $1.36 $1.36 475
2022-12-30 $1.29 $1.29 $1.28 $1.28 $1.28 820
2022-12-29 $1.29 $1.30 $1.25 $1.30 $1.30 2,348
2022-12-28 $1.24 $1.29 $1.24 $1.28 $1.28 950
2022-12-27 $1.30 $1.30 $1.30 $1.30 $1.30 3,707
2022-12-23 $1.29 $1.31 $1.29 $1.31 $1.31 800
2022-12-22 $1.36 $1.36 $1.36 $1.36 $1.36 500
2022-12-21 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2022-12-20 $1.26 $1.27 $1.26 $1.27 $1.27 26,450
2022-12-19 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-12-16 $1.39 $1.39 $1.39 $1.39 $1.39 500
2022-12-15 $1.34 $1.34 $1.34 $1.34 $1.34 275
2022-12-14 $1.33 $1.33 $1.33 $1.33 $1.33 110
2022-12-13 $1.33 $1.33 $1.33 $1.33 $1.33 18,114
2022-12-12 $1.35 $1.35 $1.30 $1.30 $1.30 4,000
2022-12-09 $1.40 $1.40 $1.40 $1.40 $1.40 500
2022-12-08 $1.43 $1.45 $1.43 $1.45 $1.45 4,000
2022-12-07 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-12-06 $1.41 $1.41 $1.41 $1.41 $1.41 1,010
2022-12-05 $1.41 $1.41 $1.41 $1.41 $1.41 100
2022-12-02 $1.36 $1.41 $1.36 $1.41 $1.41 1,500
2022-12-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-29 $1.22 $1.22 $1.22 $1.22 $1.22 20
2022-11-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-25 $1.20 $1.22 $1.20 $1.22 $1.22 1,200
2022-11-23 $1.29 $1.29 $1.25 $1.27 $1.27 2,063
2022-11-22 $1.27 $1.27 $1.27 $1.27 $1.27 250
2022-11-21 $1.24 $1.24 $1.24 $1.24 $1.24 510
2022-11-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-11-17 $1.21 $1.21 $1.21 $1.21 $1.21 200
2022-11-16 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-11-15 $1.32 $1.32 $1.32 $1.32 $1.32 3,090
2022-11-14 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-11-11 $1.16 $1.18 $1.16 $1.18 $1.18 2,598
2022-11-10 $1.17 $1.17 $1.17 $1.17 $1.17 1,530
2022-11-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-11-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-11-07 $1.25 $1.25 $1.25 $1.25 $1.25 110
2022-11-04 $1.16 $1.21 $1.15 $1.19 $1.19 19,342
2022-11-03 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-11-02 $1.07 $1.07 $1.07 $1.07 $1.07 4,101
2022-11-01 $1.12 $1.12 $1.12 $1.12 $1.12 500
2022-10-31 $1.08 $1.09 $1.06 $1.09 $1.09 6,850
2022-10-28 $0.96 $0.96 $0.96 $0.96 $0.96 23
2022-10-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-10-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-10-25 $0.96 $0.96 $0.96 $0.96 $0.96 2,500
2022-10-24 $0.97 $1.00 $0.97 $1.00 $1.00 600
2022-10-21 $0.97 $0.97 $0.97 $0.97 $0.97 100
2022-10-20 $0.95 $0.95 $0.95 $0.95 $0.95 500
2022-10-19 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2022-10-18 $1.01 $1.01 $0.95 $0.95 $0.95 104,380
2022-10-17 $0.91 $0.97 $0.91 $0.97 $0.97 5,283
2022-10-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-13 $0.87 $0.93 $0.87 $0.93 $0.93 2,100
2022-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 20
2022-10-10 $1.00 $1.00 $0.98 $1.00 $1.00 3,188
2022-10-07 $1.08 $1.08 $1.04 $1.04 $1.04 2,677
2022-10-06 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-10-05 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-10-04 $1.19 $1.19 $1.19 $1.19 $1.19 1,100
2022-10-03 $1.15 $1.18 $1.15 $1.18 $1.18 3,020
2022-09-30 $1.11 $1.15 $1.11 $1.15 $1.15 300
2022-09-29 $1.21 $1.21 $1.21 $1.21 $1.21 25,000
2022-09-28 $1.24 $1.24 $1.24 $1.24 $1.24 714
2022-09-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-09-26 $1.29 $1.29 $1.26 $1.26 $1.26 12,300
2022-09-23 $1.24 $1.24 $1.24 $1.24 $1.24 510
2022-09-22 $1.29 $1.29 $1.27 $1.27 $1.27 1,700
2022-09-21 $1.32 $1.32 $1.28 $1.28 $1.28 2,347
2022-09-20 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-09-19 $1.36 $1.36 $1.36 $1.36 $1.36 335
2022-09-16 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-09-15 $1.36 $1.36 $1.36 $1.36 $1.36 1,200
2022-09-14 $1.41 $1.41 $1.41 $1.41 $1.41 5,000
2022-09-13 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-09-12 $1.41 $1.41 $1.41 $1.41 $1.41 20
2022-09-09 $1.44 $1.44 $1.41 $1.41 $1.41 10,300
2022-09-08 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-09-07 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-09-06 $1.45 $1.45 $1.41 $1.41 $1.41 29,240
2022-09-02 $1.47 $1.47 $1.47 $1.47 $1.47 2,000
2022-09-01 $1.47 $1.47 $1.43 $1.47 $1.47 1,600
2022-08-31 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-08-30 $1.54 $1.54 $1.49 $1.49 $1.49 11,000
2022-08-29 $1.55 $1.57 $1.55 $1.57 $1.57 450
2022-08-26 $1.57 $1.57 $1.57 $1.57 $1.57 200
2022-08-25 $1.48 $1.53 $1.48 $1.53 $1.53 2,200
2022-08-24 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-23 $1.47 $1.49 $1.45 $1.45 $1.45 21,750
2022-08-22 $1.49 $1.55 $1.49 $1.51 $1.51 4,125
2022-08-19 $1.36 $1.36 $1.36 $1.36 $1.36 194
2022-08-18 $1.38 $1.38 $1.37 $1.38 $1.38 3,500
2022-08-17 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-08-16 $1.45 $1.46 $1.45 $1.46 $1.46 3,000
2022-08-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-12 $1.45 $1.50 $1.45 $1.50 $1.50 1,700
2022-08-11 $1.43 $1.51 $1.43 $1.49 $1.49 4,001
2022-08-10 $1.49 $1.49 $1.49 $1.49 $1.49 100
2022-08-09 $1.51 $1.52 $1.49 $1.50 $1.50 1,804
2022-08-08 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-08-05 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-08-04 $1.60 $1.60 $1.51 $1.53 $1.53 8,000
2022-08-03 $1.58 $1.58 $1.57 $1.57 $1.57 1,900
2022-08-02 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-08-01 $1.66 $1.82 $1.66 $1.82 $1.82 1,950
2022-07-29 $1.55 $1.55 $1.51 $1.51 $1.51 2,000
2022-07-28 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-07-27 $1.55 $1.62 $1.55 $1.58 $1.58 8,015
2022-07-26 $1.60 $1.60 $1.60 $1.60 $1.60 220
2022-07-25 $1.65 $1.65 $1.65 $1.65 $1.65 750
2022-07-22 $1.66 $1.67 $1.63 $1.65 $1.65 10,315
2022-07-21 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-07-20 $1.73 $1.73 $1.68 $1.68 $1.68 4,000
2022-07-19 $1.72 $1.72 $1.72 $1.72 $1.72 1,520
2022-07-18 $1.69 $1.72 $1.69 $1.72 $1.72 21,400
2022-07-15 $1.68 $1.68 $1.68 $1.68 $1.68 820
2022-07-14 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-07-13 $1.68 $1.68 $1.68 $1.68 $1.68 20,400
2022-07-12 $1.70 $1.70 $1.70 $1.70 $1.70 250
2022-07-11 $1.75 $1.75 $1.74 $1.74 $1.74 4,650
2022-07-08 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-07-07 $1.87 $1.87 $1.87 $1.87 $1.87 150
2022-07-06 $1.84 $1.84 $1.84 $1.84 $1.84 26,911
2022-07-05 $1.85 $1.89 $1.85 $1.87 $1.87 47,000
2022-07-01 $2.09 $2.11 $2.09 $2.11 $2.11 4,426
2022-06-30 $2.10 $2.10 $2.02 $2.09 $2.09 19,271
2022-06-29 $2.12 $2.12 $2.04 $2.04 $2.04 25,143
2022-06-28 $2.22 $2.29 $2.22 $2.25 $2.25 4,000
2022-06-27 $2.16 $2.16 $2.16 $2.16 $2.16 250
2022-06-24 $2.17 $2.17 $2.17 $2.17 $2.17 256
2022-06-23 $2.17 $2.19 $2.17 $2.17 $2.17 7,400
2022-06-22 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-06-21 $2.02 $2.04 $2.02 $2.04 $2.04 10,000
2022-06-17 $2.04 $2.06 $2.00 $2.06 $2.06 2,100
2022-06-16 $2.01 $2.01 $1.95 $1.95 $1.95 3,750
2022-06-15 $2.16 $2.16 $2.07 $2.07 $2.07 41,440
2022-06-14 $2.01 $2.13 $2.01 $2.13 $2.13 6,700
2022-06-13 $2.06 $2.06 $1.94 $1.94 $1.94 3,475
2022-06-10 $1.93 $1.98 $1.92 $1.98 $1.98 1,796
2022-06-09 $1.83 $1.83 $1.83 $1.83 $1.83 565
2022-06-08 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-06-07 $1.88 $1.88 $1.88 $1.88 $1.88 613
2022-06-06 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-06-03 $1.93 $1.94 $1.93 $1.94 $1.94 2,000
2022-06-02 $1.96 $1.96 $1.89 $1.93 $1.93 6,050
2022-06-01 $1.82 $1.82 $1.82 $1.82 $1.82 4,000
2022-05-31 $1.78 $1.82 $1.75 $1.75 $1.75 10,393
2022-05-27 $1.68 $1.68 $1.64 $1.68 $1.68 1,458
2022-05-26 $1.73 $1.75 $1.73 $1.75 $1.75 385
2022-05-25 $1.73 $1.75 $1.70 $1.75 $1.75 2,850
2022-05-24 $1.54 $1.58 $1.54 $1.58 $1.58 750
2022-05-23 $1.49 $1.50 $1.46 $1.50 $1.50 4,900
2022-05-20 $1.52 $1.52 $1.52 $1.52 $1.52 47
2022-05-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-05-18 $1.59 $1.59 $1.52 $1.52 $1.52 3,574
2022-05-17 $1.62 $1.64 $1.62 $1.64 $1.64 1,479
2022-05-16 $1.45 $1.45 $1.45 $1.45 $1.45 500
2022-05-13 $1.36 $1.41 $1.36 $1.41 $1.41 20,900
2022-05-12 $1.23 $1.28 $1.23 $1.28 $1.28 1,635
2022-05-11 $1.20 $1.24 $1.20 $1.24 $1.24 1,000
2022-05-10 $1.17 $1.18 $1.17 $1.17 $1.17 1,605
2022-05-09 $1.24 $1.24 $1.19 $1.19 $1.18 1,150
2022-05-06 $1.25 $1.28 $1.25 $1.27 $1.26 18,925
2022-05-05 $1.31 $1.31 $1.30 $1.30 $1.29 1,449
2022-05-04 $1.38 $1.38 $1.34 $1.34 $1.33 2,510
2022-05-03 $1.38 $1.40 $1.37 $1.40 $1.39 16,050
2022-05-02 $1.37 $1.37 $1.37 $1.37 $1.36 200
2022-04-29 $1.39 $1.39 $1.39 $1.39 $1.38 1,060
2022-04-28 $1.31 $1.32 $1.31 $1.32 $1.31 5,200
2022-04-27 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-04-26 $1.33 $1.33 $1.33 $1.33 $1.31 335
2022-04-25 $1.34 $1.34 $1.33 $1.33 $1.32 335
2022-04-22 $1.42 $1.42 $1.42 $1.42 $1.41 21,000
2022-04-21 $1.44 $1.44 $1.36 $1.36 $1.35 11,579
2022-04-20 $1.46 $1.46 $1.46 $1.46 $1.45 0
2022-04-19 $1.46 $1.46 $1.46 $1.46 $1.45 30,000
2022-04-18 $1.48 $1.48 $1.46 $1.46 $1.45 3,150
2022-04-14 $1.47 $1.50 $1.47 $1.48 $1.47 4,525
2022-04-13 $1.43 $1.43 $1.43 $1.43 $1.41 597
2022-04-12 $1.41 $1.41 $1.41 $1.41 $1.39 0
2022-04-11 $1.41 $1.41 $1.40 $1.41 $1.39 8,048
2022-04-08 $1.57 $1.57 $1.56 $1.56 $1.55 2,530
2022-04-07 $1.56 $1.56 $1.56 $1.56 $1.55 0
2022-04-06 $1.56 $1.56 $1.56 $1.56 $1.55 2,530
2022-04-05 $1.63 $1.64 $1.63 $1.64 $1.62 400
2022-04-04 $1.68 $1.70 $1.66 $1.66 $1.64 31,857
2022-04-01 $1.63 $1.68 $1.62 $1.62 $1.60 2,424
2022-03-31 $1.61 $1.61 $1.57 $1.57 $1.56 501
2022-03-30 $1.67 $1.76 $1.67 $1.72 $1.70 2,955
2022-03-29 $1.57 $1.62 $1.57 $1.62 $1.60 550
2022-03-28 $1.53 $1.53 $1.52 $1.52 $1.50 2,210
2022-03-25 $1.55 $1.55 $1.51 $1.55 $1.54 860
2022-03-24 $1.70 $1.70 $1.70 $1.70 $1.68 1,000
2022-03-23 $1.69 $1.69 $1.68 $1.68 $1.66 5,253
2022-03-22 $1.68 $1.70 $1.68 $1.68 $1.66 8,225
2022-03-21 $1.54 $1.62 $1.54 $1.57 $1.56 72,518
2022-03-18 $1.60 $1.70 $1.60 $1.70 $1.68 17,367
2022-03-17 $1.65 $1.65 $1.61 $1.61 $1.59 900
2022-03-16 $1.68 $1.75 $1.68 $1.75 $1.73 22,370
2022-03-15 $1.48 $1.48 $1.44 $1.44 $1.43 7,832
2022-03-14 $1.48 $1.48 $1.43 $1.43 $1.42 3,091
2022-03-11 $1.67 $1.67 $1.67 $1.67 $1.65 201
2022-03-10 $1.60 $1.60 $1.60 $1.60 $1.59 0
2022-03-09 $1.60 $1.60 $1.60 $1.60 $1.59 10
2022-03-08 $1.62 $1.62 $1.60 $1.60 $1.59 13,220
2022-03-07 $1.72 $1.72 $1.64 $1.67 $1.65 9,396
2022-03-04 $1.76 $1.78 $1.75 $1.75 $1.73 17,389
2022-03-03 $1.77 $1.77 $1.73 $1.77 $1.75 2,550
2022-03-02 $2.08 $2.08 $2.08 $2.08 $2.06 0
2022-03-01 $2.08 $2.08 $2.08 $2.08 $2.06 10
2022-02-28 $2.12 $2.12 $2.06 $2.08 $2.06 11,550
2022-02-25 $2.30 $2.30 $2.28 $2.28 $2.26 9,100
2022-02-24 $2.26 $2.26 $2.24 $2.26 $2.24 7,016
2022-02-23 $2.36 $2.36 $2.36 $2.36 $2.34 550
2022-02-22 $2.39 $2.39 $2.31 $2.31 $2.29 1,772
2022-02-18 $2.49 $2.49 $2.49 $2.49 $2.46 0
2022-02-17 $2.58 $2.58 $2.49 $2.49 $2.46 1,700
2022-02-16 $2.62 $2.62 $2.56 $2.56 $2.54 1,665
2022-02-15 $2.42 $2.42 $2.42 $2.42 $2.40 150,085
2022-02-14 $2.50 $2.50 $2.42 $2.42 $2.40 5,600
2022-02-11 $2.52 $2.52 $2.52 $2.52 $2.49 1,054
2022-02-10 $2.67 $2.67 $2.67 $2.67 $2.65 100,200
2022-02-09 $2.67 $2.67 $2.67 $2.67 $2.65 819
2022-02-08 $2.63 $2.67 $2.63 $2.67 $2.65 1,700
2022-02-07 $2.78 $2.79 $2.78 $2.79 $2.76 920
2022-02-04 $2.64 $2.64 $2.64 $2.64 $2.62 0
2022-02-03 $2.69 $2.69 $2.64 $2.64 $2.62 3,060
2022-02-02 $2.75 $2.75 $2.75 $2.75 $2.72 605
2022-02-01 $2.67 $2.81 $2.67 $2.81 $2.78 4,092
2022-01-31 $2.64 $2.64 $2.64 $2.64 $2.62 925
2022-01-28 $2.62 $2.65 $2.62 $2.65 $2.62 1,000
2022-01-27 $2.68 $2.79 $2.67 $2.79 $2.76 2,601
2022-01-26 $2.91 $2.91 $2.86 $2.89 $2.86 1,150
2022-01-25 $2.86 $2.86 $2.86 $2.86 $2.83 2,000
2022-01-24 $3.05 $3.05 $2.87 $2.97 $2.94 2,698
2022-01-21 $3.15 $3.15 $3.13 $3.13 $3.10 1,633
2022-01-20 $3.26 $3.26 $3.21 $3.21 $3.18 5,130
2022-01-19 $3.17 $3.17 $3.17 $3.17 $3.14 3,147
2022-01-18 $3.22 $3.22 $3.17 $3.17 $3.14 3,147
2022-01-14 $3.20 $3.22 $3.20 $3.22 $3.19 301
2022-01-13 $3.37 $3.37 $3.22 $3.26 $3.23 42,200
2022-01-12 $3.22 $3.22 $3.22 $3.22 $3.19 110
2022-01-11 $3.17 $3.17 $3.17 $3.17 $3.14 1,165
2022-01-10 $3.34 $3.34 $3.28 $3.28 $3.25 1,365
2022-01-07 $3.08 $3.12 $3.08 $3.12 $3.09 1,746
2022-01-06 $3.07 $3.07 $3.03 $3.03 $3.00 2,000
2022-01-05 $3.08 $3.08 $3.02 $3.05 $3.02 3,360
2022-01-04 $3.40 $3.40 $3.35 $3.35 $3.32 1,450
2022-01-03 $3.37 $3.44 $3.37 $3.44 $3.41 3,700
2021-12-31 $3.39 $3.39 $3.39 $3.39 $3.36 300
2021-12-30 $3.42 $3.42 $3.34 $3.34 $3.31 5,580
2021-12-29 $3.43 $3.43 $3.43 $3.43 $3.39 1,096
2021-12-28 $3.41 $3.41 $3.41 $3.41 $3.37 100
2021-12-27 $3.47 $3.50 $3.47 $3.47 $3.44 1,800
2021-12-23 $3.58 $3.78 $3.58 $3.66 $3.63 1,067
2021-12-22 $3.53 $3.56 $3.48 $3.48 $3.45 2,614
2021-12-21 $3.47 $3.47 $3.31 $3.36 $3.32 2,532
2021-12-20 $3.30 $3.37 $3.26 $3.37 $3.34 3,775
2021-12-17 $3.50 $3.52 $3.50 $3.52 $3.49 1,298
2021-12-16 $3.62 $3.71 $3.62 $3.71 $3.68 13,163
2021-12-15 $3.68 $3.68 $3.68 $3.68 $3.65 300
2021-12-14 $3.57 $3.60 $3.55 $3.56 $3.53 9,995
2021-12-13 $3.80 $3.80 $3.68 $3.76 $3.72 2,454
2021-12-10 $3.83 $3.83 $3.83 $3.83 $3.79 86
2021-12-09 $3.83 $3.83 $3.83 $3.83 $3.79 1,000
2021-12-08 $3.95 $3.95 $3.95 $3.95 $3.91 530
2021-12-07 $3.96 $4.00 $3.96 $4.00 $3.96 1,100
2021-12-06 $3.77 $4.03 $3.77 $3.92 $3.88 6,326
2021-12-03 $4.03 $4.03 $4.03 $4.03 $3.99 200
2021-12-02 $4.21 $4.21 $4.12 $4.12 $4.08 1,206
2021-12-01 $4.13 $4.16 $4.10 $4.16 $4.12 3,501
2021-11-30 $4.29 $4.29 $4.16 $4.16 $4.12 5,711
2021-11-29 $4.38 $4.38 $4.28 $4.36 $4.32 13,600
2021-11-26 $4.56 $4.56 $4.56 $4.56 $4.51 0
2021-11-24 $4.70 $4.70 $4.56 $4.56 $4.51 1,319
2021-11-23 $4.56 $4.56 $4.56 $4.56 $4.52 11,492
2021-11-22 $4.60 $4.76 $4.60 $4.73 $4.69 12,264
2021-11-19 $4.21 $4.46 $4.21 $4.30 $4.26 5,577
2021-11-18 $4.35 $4.46 $4.35 $4.45 $4.41 6,300
2021-11-17 $4.55 $4.55 $4.29 $4.41 $4.36 6,429
2021-11-16 $4.39 $4.39 $4.39 $4.39 $4.35 435
2021-11-15 $4.36 $4.36 $4.17 $4.20 $4.16 16,191
2021-11-12 $4.30 $4.30 $4.30 $4.30 $4.26 500
2021-11-11 $4.41 $4.41 $4.36 $4.36 $4.32 1,182
2021-11-10 $4.05 $4.30 $4.05 $4.16 $4.12 2,184
2021-11-09 $4.22 $4.22 $4.22 $4.22 $4.18 332,010
2021-11-08 $4.26 $4.26 $4.16 $4.17 $4.13 6,775
2021-11-05 $4.19 $4.38 $4.19 $4.35 $4.31 35,056
2021-11-04 $4.31 $4.37 $4.31 $4.31 $4.27 50,300
2021-11-03 $4.21 $4.21 $4.19 $4.19 $4.15 2,302
2021-11-02 $4.25 $4.25 $4.25 $4.25 $4.21 1,673
2021-11-01 $4.37 $4.37 $4.14 $4.25 $4.21 1,673
2021-10-29 $4.52 $4.52 $4.52 $4.52 $4.47 21,025
2021-10-28 $4.52 $4.52 $4.37 $4.37 $4.33 2,651
2021-10-27 $4.35 $4.54 $4.35 $4.54 $4.50 6,919
2021-10-26 $4.50 $4.50 $4.40 $4.40 $4.36 2,174
2021-10-25 $4.40 $4.63 $4.40 $4.57 $4.52 190,332
2021-10-22 $4.30 $4.30 $4.30 $4.30 $4.26 0
2021-10-21 $4.17 $4.45 $4.17 $4.30 $4.26 25,099
2021-10-20 $4.33 $4.40 $4.33 $4.40 $4.36 5,400
2021-10-19 $4.42 $4.42 $4.32 $4.32 $4.28 13,401
2021-10-18 $4.40 $4.40 $4.34 $4.38 $4.33 2,209
2021-10-15 $4.37 $4.37 $4.20 $4.20 $4.16 32,698
2021-10-14 $4.02 $4.09 $3.95 $4.00 $3.96 17,360
2021-10-13 $3.96 $3.96 $3.92 $3.92 $3.88 6,049
2021-10-12 $3.99 $3.99 $3.93 $3.93 $3.89 2,262
2021-10-11 $3.96 $3.96 $3.85 $3.85 $3.81 2,851
2021-10-08 $3.76 $3.76 $3.76 $3.76 $3.72 4,010
2021-10-07 $3.65 $3.74 $3.65 $3.74 $3.70 2,750
2021-10-06 $3.61 $3.61 $3.49 $3.51 $3.48 5,736
2021-10-05 $3.57 $3.62 $3.57 $3.62 $3.59 14,500
2021-10-04 $3.51 $3.58 $3.51 $3.58 $3.50 510
2021-10-01 $3.66 $3.69 $3.55 $3.69 $3.60 6,050
2021-09-30 $3.75 $3.75 $3.69 $3.69 $3.61 626
2021-09-29 $3.66 $3.78 $3.66 $3.78 $3.70 8,438
2021-09-28 $3.69 $3.69 $3.69 $3.69 $3.61 1
2021-09-27 $3.75 $3.75 $3.58 $3.69 $3.61 3,401
2021-09-24 $3.68 $3.74 $3.68 $3.74 $3.66 2,232
2021-09-23 $3.82 $3.82 $3.66 $3.66 $3.58 3,006
2021-09-22 $3.95 $3.96 $3.95 $3.96 $3.87 950
2021-09-21 $3.82 $3.86 $3.82 $3.86 $3.78 2,250
2021-09-20 $3.70 $3.73 $3.65 $3.70 $3.62 13,660
2021-09-17 $3.90 $3.90 $3.90 $3.90 $3.81 1,100
2021-09-16 $3.90 $3.90 $3.76 $3.89 $3.80 4,562
2021-09-15 $4.10 $4.19 $4.10 $4.19 $4.09 726
2021-09-14 $4.23 $4.25 $4.23 $4.25 $4.16 3,000
2021-09-13 $4.18 $4.18 $4.18 $4.18 $4.09 200
2021-09-10 $4.22 $4.22 $4.12 $4.12 $4.03 25,950
2021-09-09 $4.19 $4.23 $4.19 $4.23 $4.13 2,401
2021-09-08 $4.38 $4.38 $4.28 $4.33 $4.23 4,093
2021-09-07 $4.44 $4.45 $4.40 $4.40 $4.30 3,600
2021-09-03 $4.40 $4.40 $4.25 $4.36 $4.26 2,690
2021-09-02 $4.42 $4.42 $4.40 $4.40 $4.30 750
2021-09-01 $4.31 $4.50 $4.31 $4.46 $4.36 46,424
2021-08-31 $4.60 $4.65 $4.59 $4.59 $4.49 2,905
2021-08-30 $4.43 $4.58 $4.43 $4.57 $4.47 18,411
2021-08-27 $4.18 $4.38 $4.18 $4.26 $4.17 15,429
2021-08-26 $4.25 $4.25 $4.00 $4.18 $4.09 783
2021-08-25 $4.36 $4.42 $4.31 $4.38 $4.28 4,663
2021-08-24 $4.31 $4.31 $4.31 $4.31 $4.22 1,000
2021-08-23 $4.22 $4.23 $4.19 $4.19 $4.10 1,719
2021-08-20 $4.16 $4.16 $4.16 $4.16 $4.07 4
2021-08-19 $4.11 $4.16 $4.11 $4.16 $4.07 1,815
2021-08-18 $4.04 $4.04 $3.95 $3.95 $3.86 3,470
2021-08-17 $4.03 $4.03 $3.95 $4.02 $3.93 4,421
2021-08-16 $4.39 $4.39 $4.17 $4.20 $4.10 7,459
2021-08-13 $4.43 $4.45 $4.29 $4.35 $4.25 7,635
2021-08-12 $4.44 $4.44 $4.36 $4.36 $4.27 1,240
2021-08-11 $4.34 $4.50 $4.34 $4.38 $4.28 64,210
2021-08-10 $4.46 $4.52 $4.46 $4.52 $4.42 9,709
2021-08-09 $4.68 $4.68 $4.68 $4.68 $4.58 2
2021-08-06 $4.82 $4.82 $4.68 $4.68 $4.58 7,444
2021-08-05 $4.75 $4.81 $4.70 $4.71 $4.61 14,590
2021-08-04 $4.50 $4.70 $4.50 $4.70 $4.60 339
2021-08-03 $4.42 $4.47 $4.42 $4.45 $4.35 3,806
2021-08-02 $5.02 $5.02 $4.81 $4.90 $4.79 19,100
2021-07-30 $4.63 $4.89 $4.63 $4.89 $4.78 14,760
2021-07-29 $4.42 $4.45 $4.38 $4.45 $4.35 2,900
2021-07-28 $3.98 $4.18 $3.98 $4.18 $4.09 3,067
2021-07-27 $4.11 $4.11 $3.89 $3.89 $3.80 6,063
2021-07-26 $4.33 $4.33 $4.12 $4.24 $4.15 20,895
2021-07-23 $4.37 $4.48 $4.23 $4.39 $4.29 20,406
2021-07-22 $4.19 $4.19 $4.00 $4.07 $3.98 3,282
2021-07-21 $3.95 $4.11 $3.95 $4.11 $4.02 24,990
2021-07-20 $3.55 $3.55 $3.55 $3.55 $3.47 1,242
2021-07-19 $3.56 $3.56 $3.51 $3.55 $3.47 3,430
2021-07-16 $3.52 $3.57 $3.52 $3.57 $3.49 850
2021-07-15 $3.52 $3.56 $3.49 $3.53 $3.45 10,167
2021-07-14 $3.65 $3.65 $3.56 $3.56 $3.48 5,398
2021-07-13 $3.69 $3.69 $3.67 $3.67 $3.59 2,573
2021-07-12 $3.65 $3.65 $3.55 $3.55 $3.47 4,119
2021-07-09 $3.42 $3.57 $3.40 $3.57 $3.49 25,875
2021-07-08 $3.27 $3.37 $3.27 $3.37 $3.30 11,035
2021-07-07 $3.41 $3.41 $3.36 $3.37 $3.30 27,116
2021-07-06 $3.35 $3.35 $3.25 $3.26 $3.19 1,996
2021-07-02 $3.18 $3.18 $3.17 $3.17 $3.10 2,180
2021-07-01 $3.16 $3.23 $3.16 $3.23 $3.16 900
2021-06-30 $3.26 $3.30 $3.24 $3.24 $3.16 7,648
2021-06-29 $3.38 $3.38 $3.33 $3.35 $3.28 165,700
2021-06-28 $3.48 $3.48 $3.32 $3.38 $3.31 19,605
2021-06-25 $3.26 $3.27 $3.25 $3.26 $3.18 10,642
2021-06-24 $3.20 $3.25 $3.20 $3.25 $3.18 20,800
2021-06-23 $3.11 $3.23 $3.11 $3.18 $3.11 28,513
2021-06-22 $3.09 $3.09 $3.01 $3.01 $2.94 5,635
2021-06-21 $3.08 $3.16 $3.08 $3.16 $3.09 1,505
2021-06-18 $2.99 $3.00 $2.95 $2.95 $2.89 3,231
2021-06-17 $2.82 $2.82 $2.79 $2.80 $2.74 1,501
2021-06-16 $2.86 $2.86 $2.80 $2.85 $2.79 28,034
2021-06-15 $3.07 $3.14 $3.07 $3.13 $3.06 2,304
2021-06-14 $3.13 $3.19 $3.07 $3.13 $3.06 5,868
2021-06-11 $3.23 $3.23 $3.13 $3.15 $3.08 11,349
2021-06-10 $3.04 $3.04 $3.04 $3.04 $2.97 1,000
2021-06-09 $3.01 $3.07 $3.01 $3.07 $3.00 4,175
2021-06-08 $2.98 $3.07 $2.98 $3.03 $2.96 3,795
2021-06-07 $2.98 $3.02 $2.94 $2.98 $2.91 2,174
2021-06-04 $2.95 $3.03 $2.95 $3.03 $2.96 5,133
2021-06-03 $2.89 $2.89 $2.82 $2.83 $2.76 1,062
2021-06-02 $2.85 $2.98 $2.85 $2.96 $2.89 24,550
2021-06-01 $2.80 $2.90 $2.80 $2.90 $2.83 13,359
2021-05-28 $2.79 $2.83 $2.77 $2.77 $2.70 5,730
2021-05-27 $2.78 $2.84 $2.78 $2.84 $2.78 19,890
2021-05-26 $2.75 $2.80 $2.75 $2.80 $2.74 7,693
2021-05-25 $2.78 $2.78 $2.66 $2.66 $2.60 2,154
2021-05-24 $2.61 $2.62 $2.60 $2.62 $2.56 3,627
2021-05-21 $2.46 $2.60 $2.46 $2.57 $2.51 2,811
2021-05-20 $2.55 $2.68 $2.55 $2.67 $2.61 2,960
2021-05-19 $2.34 $2.49 $2.34 $2.49 $2.44 78,300
2021-05-18 $2.52 $2.52 $2.44 $2.45 $2.40 3,200
2021-05-17 $2.37 $2.48 $2.37 $2.45 $2.40 4,101
2021-05-14 $2.28 $2.33 $2.20 $2.25 $2.20 27,400
2021-05-13 $2.32 $2.32 $2.27 $2.28 $2.23 5,100
2021-05-12 $2.32 $2.40 $2.32 $2.37 $2.32 11,210
2021-05-11 $2.35 $2.35 $2.30 $2.30 $2.25 6,554
2021-05-10 $2.41 $2.44 $2.41 $2.42 $2.37 21,709
2021-05-07 $2.53 $2.53 $2.46 $2.46 $2.41 17,411
2021-05-06 $2.59 $2.63 $2.57 $2.63 $2.57 3,412
2021-05-05 $2.56 $2.57 $2.53 $2.57 $2.52 67,726
2021-05-04 $2.46 $2.53 $2.46 $2.52 $2.46 9,852
2021-05-03 $2.38 $2.50 $2.38 $2.50 $2.44 3,685
2021-04-30 $2.56 $2.56 $2.47 $2.47 $2.42 59,793
2021-04-29 $2.59 $2.63 $2.58 $2.58 $2.52 5,884
2021-04-28 $2.54 $2.62 $2.54 $2.60 $2.54 5,000
2021-04-27 $2.74 $2.74 $2.67 $2.67 $2.61 3,178
2021-04-26 $2.73 $2.73 $2.50 $2.63 $2.57 27,578
2021-04-23 $2.83 $2.84 $2.77 $2.84 $2.78 3,708
2021-04-22 $2.87 $2.87 $2.75 $2.75 $2.69 18,403
2021-04-21 $3.28 $3.28 $3.13 $3.16 $3.09 10,629
2021-04-20 $3.30 $3.30 $3.18 $3.24 $3.17 9,276
2021-04-19 $3.40 $3.40 $3.20 $3.30 $3.23 18,924
2021-04-16 $3.05 $3.16 $3.05 $3.16 $3.09 5,575
2021-04-15 $3.16 $3.16 $2.98 $2.98 $2.91 4,825
2021-04-14 $2.90 $3.06 $2.90 $2.98 $2.91 9,830
2021-04-13 $3.01 $3.01 $2.85 $2.85 $2.79 1,918
2021-04-12 $2.87 $2.90 $2.78 $2.90 $2.84 36,054
2021-04-09 $2.94 $3.08 $2.94 $3.08 $3.01 7,715
2021-04-08 $3.15 $3.15 $3.04 $3.04 $2.97 6,777
2021-04-07 $2.98 $3.16 $2.98 $3.10 $3.03 6,661
2021-04-06 $3.12 $3.12 $3.03 $3.07 $3.00 3,109
2021-04-05 $3.15 $3.15 $3.09 $3.09 $3.02 4,326
2021-04-01 $2.94 $3.10 $2.94 $3.10 $3.03 14,286
2021-03-31 $2.89 $2.89 $2.80 $2.83 $2.77 5,370
2021-03-30 $2.87 $2.89 $2.85 $2.89 $2.83 14,185
2021-03-29 $2.82 $2.82 $2.64 $2.64 $2.58 15,259
2021-03-26 $2.70 $2.87 $2.70 $2.80 $2.74 34,136
2021-03-25 $2.44 $2.56 $2.40 $2.50 $2.44 19,767
2021-03-24 $2.55 $2.55 $2.41 $2.41 $2.36 48,320
2021-03-23 $2.78 $2.78 $2.65 $2.68 $2.62 7,585
2021-03-22 $2.85 $2.85 $2.85 $2.85 $2.79 2,470
2021-03-19 $2.78 $2.78 $2.75 $2.78 $2.72 1,927
2021-03-18 $2.85 $2.92 $2.85 $2.89 $2.83 9,423
2021-03-17 $2.88 $2.88 $2.85 $2.86 $2.80 6,695
2021-03-16 $2.76 $2.90 $2.76 $2.90 $2.84 9,361
2021-03-15 $2.86 $2.86 $2.63 $2.75 $2.69 27,040
2021-03-12 $2.87 $2.87 $2.76 $2.82 $2.76 3,249
2021-03-11 $2.89 $2.90 $2.86 $2.87 $2.81 15,539
2021-03-10 $2.70 $2.80 $2.70 $2.78 $2.71 7,928
2021-03-09 $2.64 $2.78 $2.63 $2.68 $2.62 29,511
2021-03-08 $2.65 $2.65 $2.51 $2.54 $2.48 18,634
2021-03-05 $2.87 $2.87 $2.75 $2.83 $2.76 21,355
2021-03-04 $2.82 $2.82 $2.65 $2.74 $2.68 37,299
2021-03-03 $2.88 $2.99 $2.88 $2.91 $2.85 21,994
2021-03-02 $2.98 $2.98 $2.84 $2.88 $2.82 16,270
2021-03-01 $2.95 $3.00 $2.95 $2.98 $2.91 8,985
2021-02-26 $2.87 $2.99 $2.87 $2.89 $2.83 9,800
2021-02-25 $3.00 $3.11 $2.88 $2.90 $2.79 61,524
2021-02-24 $2.99 $2.99 $2.87 $2.90 $2.79 61,524
2021-02-23 $2.91 $3.03 $2.91 $3.03 $2.92 32,602
2021-02-22 $3.27 $3.32 $3.18 $3.21 $3.09 17,582
2021-02-19 $3.36 $3.52 $3.36 $3.48 $3.35 17,368
2021-02-18 $3.58 $3.58 $3.33 $3.38 $3.26 33,544
2021-02-17 $3.67 $3.67 $3.58 $3.67 $3.54 19,442
2021-02-16 $3.82 $3.82 $3.59 $3.61 $3.48 12,536
2021-02-12 $3.67 $3.67 $3.50 $3.57 $3.44 11,021
2021-02-11 $3.58 $3.58 $3.47 $3.50 $3.37 22,801
2021-02-10 $3.50 $3.60 $3.45 $3.50 $3.37 90,402
2021-02-09 $3.22 $3.49 $3.22 $3.37 $3.25 20,318
2021-02-08 $3.15 $3.43 $3.15 $3.28 $3.16 24,967
2021-02-05 $2.94 $3.00 $2.94 $3.00 $2.89 37,166
2021-02-04 $3.25 $3.25 $3.04 $3.12 $3.00 42,019
2021-02-03 $3.14 $3.34 $3.14 $3.28 $3.16 53,181
2021-02-02 $3.34 $3.47 $3.34 $3.43 $3.31 24,045
2021-02-01 $3.18 $3.24 $3.11 $3.20 $3.08 21,470
2021-01-29 $3.00 $3.25 $3.00 $3.11 $3.00 65,403
2021-01-28 $3.19 $3.41 $3.19 $3.41 $3.29 67,254
2021-01-27 $3.53 $3.53 $3.35 $3.40 $3.28 69,247
2021-01-26 $3.67 $3.73 $3.65 $3.67 $3.54 28,470
2021-01-25 $3.80 $3.80 $3.57 $3.66 $3.53 63,189
2021-01-22 $3.51 $3.51 $3.30 $3.41 $3.29 22,040
2021-01-21 $3.57 $3.57 $3.41 $3.45 $3.32 26,113
2021-01-20 $3.65 $3.70 $3.60 $3.66 $3.52 51,037
2021-01-19 $3.37 $3.65 $3.34 $3.56 $3.43 67,476
2021-01-15 $3.19 $3.34 $3.19 $3.29 $3.17 71,982
2021-01-14 $3.51 $3.51 $3.44 $3.46 $3.33 170,717
2021-01-13 $3.84 $3.98 $3.60 $3.71 $3.58 81,970
2021-01-12 $4.07 $4.07 $3.76 $3.93 $3.79 34,637
2021-01-11 $4.11 $4.15 $3.95 $3.99 $3.84 73,584
2021-01-08 $3.69 $3.96 $3.69 $3.85 $3.71 167,201
2021-01-07 $3.52 $3.69 $3.52 $3.64 $3.50 35,730
2021-01-06 $3.36 $3.40 $3.28 $3.40 $3.28 15,404
2021-01-05 $3.38 $3.38 $3.15 $3.25 $3.13 75,418
2021-01-04 $3.61 $3.61 $3.47 $3.47 $3.34 77,308
2020-12-31 $3.57 $3.57 $3.38 $3.55 $3.42 207,974
2020-12-30 $3.18 $3.35 $3.18 $3.34 $3.22 60,770
2020-12-29 $3.16 $3.16 $2.99 $3.05 $2.94 71,203
2020-12-28 $3.17 $3.25 $3.15 $3.17 $3.05 331,900
2020-12-24 $2.96 $2.96 $2.81 $2.89 $2.78 63,784
2020-12-23 $2.85 $2.95 $2.85 $2.92 $2.81 82,987
2020-12-22 $2.70 $2.70 $2.60 $2.61 $2.52 281,744
2020-12-21 $2.46 $2.68 $2.46 $2.61 $2.51 68,030
2020-12-18 $2.49 $2.49 $2.30 $2.39 $2.30 66,531
2020-12-17 $2.32 $2.32 $2.20 $2.24 $2.16 28,712
2020-12-16 $2.22 $2.29 $2.20 $2.22 $2.14 25,237
2020-12-15 $2.23 $2.23 $2.08 $2.15 $2.07 19,767
2020-12-14 $2.20 $2.20 $2.07 $2.13 $2.05 65,359
2020-12-11 $2.03 $2.03 $1.86 $1.95 $1.88 40,309
2020-12-10 $1.86 $2.04 $1.86 $1.96 $1.89 37,010
2020-12-09 $2.00 $2.01 $1.93 $1.96 $1.89 13,688
2020-12-08 $1.93 $2.03 $1.93 $2.03 $1.96 38,584
2020-12-07 $1.85 $1.85 $1.80 $1.81 $1.74 20,046
2020-12-04 $1.89 $1.89 $1.84 $1.86 $1.79 12,544
2020-12-03 $1.80 $1.88 $1.80 $1.88 $1.81 18,212
2020-12-02 $2.04 $2.04 $1.90 $1.95 $1.88 65,878
2020-12-01 $2.09 $2.09 $2.03 $2.05 $1.97 58,203
2020-11-30 $2.04 $2.12 $2.03 $2.05 $1.97 58,203
2020-11-27 $2.17 $2.17 $2.10 $2.11 $2.03 267,060
2020-11-25 $2.20 $2.20 $2.05 $2.11 $2.03 36,014
2020-11-24 $2.15 $2.22 $2.00 $2.14 $2.06 53,280
2020-11-23 $2.14 $2.14 $2.00 $2.12 $2.04 58,198
2020-11-20 $1.87 $2.00 $1.87 $1.97 $1.90 32,735
2020-11-19 $1.78 $1.83 $1.75 $1.83 $1.76 26,005
2020-11-18 $1.74 $1.80 $1.72 $1.76 $1.70 55,959
2020-11-17 $1.73 $1.73 $1.66 $1.66 $1.60 14,456
2020-11-16 $1.77 $1.77 $1.66 $1.69 $1.63 5,530
2020-11-13 $1.74 $1.77 $1.64 $1.75 $1.69 14,499
2020-11-12 $1.59 $1.67 $1.59 $1.67 $1.61 400
2020-11-11 $1.63 $1.63 $1.56 $1.59 $1.53 20,300
2020-11-10 $1.83 $1.83 $1.74 $1.74 $1.68 16,021
2020-11-09 $1.81 $1.84 $1.80 $1.80 $1.73 4,050
2020-11-06 $1.79 $1.79 $1.77 $1.79 $1.72 3,447
2020-11-05 $1.84 $1.88 $1.78 $1.87 $1.80 19,231
2020-11-04 $1.84 $1.84 $1.78 $1.78 $1.72 8,970
2020-11-03 $1.78 $1.85 $1.74 $1.82 $1.75 15,413
2020-11-02 $1.65 $1.65 $1.65 $1.65 $1.59 0
2020-10-30 $1.66 $1.70 $1.64 $1.65 $1.59 7,041
2020-10-29 $1.67 $1.68 $1.67 $1.67 $1.61 11,850
2020-10-28 $1.74 $1.74 $1.60 $1.60 $1.54 1,400
2020-10-27 $1.58 $1.59 $1.58 $1.59 $1.53 6,506
2020-10-26 $1.70 $1.71 $1.65 $1.65 $1.59 33,998
2020-10-23 $1.75 $1.75 $1.70 $1.72 $1.65 8,951
2020-10-22 $1.77 $1.77 $1.71 $1.74 $1.68 222,650
2020-10-21 $1.78 $1.82 $1.74 $1.75 $1.69 16,910
2020-10-20 $1.75 $1.85 $1.75 $1.85 $1.78 36,737
2020-10-19 $1.71 $1.72 $1.66 $1.67 $1.61 18,805
2020-10-16 $1.67 $1.69 $1.67 $1.68 $1.62 21,344
2020-10-15 $1.68 $1.68 $1.60 $1.62 $1.56 26,222
2020-10-14 $1.57 $1.73 $1.57 $1.68 $1.62 69,439
2020-10-13 $1.52 $1.52 $1.52 $1.52 $1.46 1,399
2020-10-12 $1.47 $1.54 $1.47 $1.54 $1.48 12,276
2020-10-09 $1.40 $1.43 $1.40 $1.43 $1.38 6,816
2020-10-08 $1.39 $1.39 $1.39 $1.39 $1.34 0
2020-10-07 $1.41 $1.41 $1.39 $1.39 $1.34 3,915
2020-10-06 $1.34 $1.41 $1.34 $1.40 $1.35 13,052
2020-10-05 $1.24 $1.27 $1.24 $1.27 $1.22 1,450
2020-10-02 $1.27 $1.27 $1.27 $1.27 $1.22 1,000
2020-10-01 $1.31 $1.32 $1.28 $1.28 $1.23 407
2020-09-30 $1.27 $1.32 $1.27 $1.32 $1.27 3,376
2020-09-29 $1.27 $1.27 $1.27 $1.27 $1.22 90
2020-09-28 $1.27 $1.27 $1.24 $1.27 $1.22 19,023
2020-09-25 $1.17 $1.25 $1.17 $1.21 $1.17 12,356
2020-09-24 $1.23 $1.23 $1.18 $1.18 $1.14 1,165
2020-09-23 $1.19 $1.26 $1.19 $1.20 $1.16 5,974
2020-09-22 $1.28 $1.31 $1.21 $1.31 $1.26 5,890
2020-09-21 $1.29 $1.33 $1.29 $1.33 $1.28 11,611
2020-09-18 $1.32 $1.32 $1.32 $1.32 $1.27 4,500
2020-09-17 $1.30 $1.31 $1.30 $1.30 $1.25 3,300
2020-09-16 $1.30 $1.32 $1.30 $1.30 $1.25 9,824
2020-09-15 $1.25 $1.32 $1.25 $1.32 $1.27 1,383
2020-09-14 $1.22 $1.24 $1.21 $1.22 $1.18 5,400
2020-09-11 $1.20 $1.22 $1.20 $1.22 $1.17 10,400
2020-09-10 $1.18 $1.18 $1.18 $1.18 $1.14 0
2020-09-09 $1.18 $1.18 $1.18 $1.18 $1.14 7,900
2020-09-08 $1.16 $1.19 $1.16 $1.18 $1.14 12,650
2020-09-04 $1.13 $1.15 $1.11 $1.15 $1.10 10,200
2020-09-03 $1.09 $1.19 $1.09 $1.17 $1.13 2,100
2020-09-02 $1.17 $1.18 $1.17 $1.18 $1.14 15,800
2020-09-01 $1.19 $1.19 $1.13 $1.15 $1.11 34,380
2020-08-31 $1.02 $1.02 $1.02 $1.02 $0.98 15,000
2020-08-28 $0.96 $0.96 $0.96 $0.96 $0.93 0
2020-08-27 $0.96 $0.96 $0.96 $0.96 $0.93 1,020
2020-08-26 $1.03 $1.03 $1.03 $1.03 $1.00 141
2020-08-25 $1.05 $1.05 $1.04 $1.05 $1.01 3,500
2020-08-24 $0.96 $1.01 $0.96 $1.00 $0.96 2,563
2020-08-21 $0.94 $0.94 $0.94 $0.94 $0.91 200
2020-08-20 $0.98 $0.98 $0.96 $0.96 $0.93 5,700
2020-08-19 $1.04 $1.04 $1.04 $1.04 $1.00 612
2020-08-18 $1.03 $1.03 $1.03 $1.03 $0.99 3,000
2020-08-17 $0.99 $1.01 $0.99 $1.00 $0.96 3,011
2020-08-14 $1.02 $1.02 $1.02 $1.02 $0.98 50
2020-08-13 $0.99 $1.11 $0.99 $1.02 $0.98 5,500
2020-08-12 $1.06 $1.06 $1.06 $1.06 $1.02 0
2020-08-11 $1.12 $1.12 $1.03 $1.06 $1.02 3,725
2020-08-10 $1.07 $1.12 $1.07 $1.12 $1.08 1,350
2020-08-07 $0.98 $1.04 $0.98 $1.04 $1.00 400
2020-08-06 $1.05 $1.05 $1.03 $1.03 $0.99 6,154
2020-08-05 $1.01 $1.03 $1.01 $1.03 $0.99 12,100
2020-08-04 $0.97 $0.97 $0.97 $0.97 $0.94 2,000
2020-08-03 $0.97 $0.97 $0.97 $0.97 $0.93 500
2020-07-31 $0.98 $0.98 $0.98 $0.98 $0.94 1,556
2020-07-30 $0.96 $0.99 $0.96 $0.99 $0.95 1,880
2020-07-29 $1.04 $1.04 $1.04 $1.04 $1.00 240
2020-07-28 $1.02 $1.02 $1.02 $1.02 $0.98 0
2020-07-27 $1.05 $1.05 $0.99 $1.02 $0.98 140,846
2020-07-24 $1.00 $1.07 $1.00 $1.07 $1.03 12,696
2020-07-23 $0.97 $0.97 $0.95 $0.95 $0.91 4,632
2020-07-22 $0.99 $0.99 $0.99 $0.99 $0.95 230
2020-07-21 $1.00 $1.00 $0.99 $1.00 $0.96 3,092
2020-07-20 $0.88 $0.88 $0.87 $0.87 $0.84 9,000
2020-07-17 $0.80 $0.80 $0.80 $0.80 $0.77 0
2020-07-16 $0.80 $0.80 $0.80 $0.80 $0.77 400
2020-07-15 $0.86 $0.86 $0.84 $0.86 $0.83 2,900
2020-07-14 $0.85 $0.85 $0.83 $0.83 $0.80 4,835
2020-07-13 $0.83 $0.89 $0.83 $0.86 $0.83 3,450
2020-07-10 $0.83 $0.83 $0.81 $0.82 $0.79 21,135
2020-07-09 $0.77 $0.81 $0.77 $0.80 $0.77 16,782
2020-07-08 $0.75 $0.75 $0.75 $0.75 $0.72 100
2020-07-07 $0.73 $0.73 $0.73 $0.73 $0.70 400
2020-07-06 $0.78 $0.78 $0.70 $0.70 $0.67 370
2020-07-02 $0.67 $0.67 $0.67 $0.67 $0.65 0
2020-07-01 $0.67 $0.67 $0.67 $0.67 $0.65 100
2020-06-30 $0.66 $0.66 $0.66 $0.66 $0.64 0
2020-06-29 $0.66 $0.66 $0.66 $0.66 $0.64 800
2020-06-26 $0.68 $0.68 $0.68 $0.68 $0.66 0
2020-06-25 $0.68 $0.68 $0.68 $0.68 $0.66 100
2020-06-24 $0.66 $0.66 $0.66 $0.66 $0.64 400
2020-06-23 $0.69 $0.69 $0.69 $0.69 $0.66 0
2020-06-22 $0.69 $0.69 $0.69 $0.69 $0.66 0
2020-06-19 $0.74 $0.74 $0.69 $0.69 $0.63 1,600
2020-06-18 $0.70 $0.70 $0.70 $0.70 $0.64 300
2020-06-17 $0.70 $0.70 $0.70 $0.70 $0.64 0
2020-06-16 $0.70 $0.70 $0.70 $0.70 $0.64 0
2020-06-15 $0.70 $0.70 $0.70 $0.70 $0.64 20
2020-06-12 $0.70 $0.70 $0.70 $0.70 $0.64 1,500
2020-06-11 $0.71 $0.71 $0.71 $0.71 $0.65 1,000
2020-06-10 $0.67 $0.67 $0.67 $0.67 $0.61 0
2020-06-09 $0.67 $0.67 $0.67 $0.67 $0.61 0
2020-06-08 $0.65 $0.67 $0.65 $0.67 $0.61 1,100
2020-06-05 $0.70 $0.70 $0.70 $0.70 $0.64 0
2020-06-04 $0.70 $0.70 $0.70 $0.70 $0.64 100
2020-06-03 $0.63 $0.63 $0.63 $0.63 $0.58 0
2020-06-02 $0.63 $0.63 $0.63 $0.63 $0.58 0
2020-06-01 $0.63 $0.63 $0.63 $0.63 $0.58 0
2020-05-29 $0.66 $0.66 $0.63 $0.63 $0.58 2,000
2020-05-28 $0.66 $0.66 $0.66 $0.66 $0.61 0
2020-05-27 $0.66 $0.66 $0.66 $0.66 $0.61 1
2020-05-26 $0.66 $0.66 $0.66 $0.66 $0.61 0
2020-05-22 $0.63 $0.66 $0.63 $0.66 $0.61 1,100
2020-05-21 $0.66 $0.66 $0.66 $0.66 $0.61 100
2020-05-20 $0.65 $0.65 $0.64 $0.64 $0.59 1,500
2020-05-19 $0.68 $0.68 $0.68 $0.68 $0.62 0
2020-05-18 $0.68 $0.68 $0.68 $0.68 $0.62 0
2020-05-15 $0.68 $0.68 $0.68 $0.68 $0.62 0
2020-05-14 $0.68 $0.68 $0.68 $0.68 $0.62 0
2020-05-13 $0.68 $0.68 $0.68 $0.68 $0.62 20
2020-05-12 $0.69 $0.69 $0.68 $0.68 $0.62 1,100
2020-05-11 $0.66 $0.67 $0.66 $0.67 $0.61 5,000
2020-05-08 $0.63 $0.63 $0.63 $0.63 $0.58 0
2020-05-07 $0.63 $0.63 $0.63 $0.63 $0.58 45,000
2020-05-06 $0.62 $0.62 $0.62 $0.62 $0.57 0
2020-05-05 $0.62 $0.62 $0.62 $0.62 $0.57 0
2020-05-04 $0.62 $0.62 $0.62 $0.62 $0.57 0
2020-05-01 $0.62 $0.62 $0.62 $0.62 $0.57 350
2020-04-30 $0.67 $0.67 $0.67 $0.67 $0.61 0
2020-04-29 $0.67 $0.67 $0.67 $0.67 $0.61 0
2020-04-28 $0.67 $0.67 $0.67 $0.67 $0.61 0
2020-04-27 $0.67 $0.67 $0.67 $0.67 $0.61 0
2020-04-24 $0.67 $0.67 $0.67 $0.67 $0.61 0
2020-04-23 $0.68 $0.68 $0.65 $0.67 $0.61 525
2020-04-22 $0.63 $0.64 $0.63 $0.64 $0.59 15,826
2020-04-21 $0.61 $0.61 $0.61 $0.61 $0.56 39
2020-04-20 $0.61 $0.61 $0.61 $0.61 $0.56 0
2020-04-17 $0.61 $0.61 $0.61 $0.61 $0.56 0
2020-04-16 $0.61 $0.61 $0.61 $0.61 $0.56 0
2020-04-15 $0.61 $0.61 $0.61 $0.61 $0.56 3,500
2020-04-14 $0.62 $0.62 $0.62 $0.62 $0.57 2,854
2020-04-13 $0.63 $0.63 $0.63 $0.63 $0.58 0
2020-04-09 $0.66 $0.66 $0.63 $0.63 $0.57 10,000
2020-04-08 $0.57 $0.57 $0.57 $0.57 $0.52 0
2020-04-07 $0.57 $0.57 $0.57 $0.57 $0.52 0
2020-04-06 $0.57 $0.57 $0.57 $0.57 $0.52 0
2020-04-03 $0.57 $0.57 $0.57 $0.57 $0.52 0
2020-04-02 $0.58 $0.58 $0.58 $0.58 $0.53 100
2020-04-01 $0.57 $0.57 $0.57 $0.57 $0.52 200
2020-03-31 $0.59 $0.59 $0.59 $0.59 $0.54 500
2020-03-30 $0.60 $0.60 $0.60 $0.60 $0.55 0
2020-03-27 $0.60 $0.60 $0.60 $0.60 $0.55 2,038
2020-03-26 $0.55 $0.55 $0.55 $0.55 $0.50 0
2020-03-25 $0.55 $0.55 $0.55 $0.55 $0.50 0
2020-03-24 $0.55 $0.55 $0.55 $0.55 $0.50 0
2020-03-23 $0.55 $0.55 $0.55 $0.55 $0.50 1,400
2020-03-20 $0.52 $0.52 $0.52 $0.52 $0.48 500
2020-03-19 $0.49 $0.49 $0.49 $0.49 $0.45 0
2020-03-18 $0.53 $0.53 $0.49 $0.49 $0.45 4,490
2020-03-17 $0.59 $0.59 $0.55 $0.56 $0.51 9,000
2020-03-16 $0.64 $0.64 $0.62 $0.62 $0.57 3,600
2020-03-13 $0.62 $0.62 $0.62 $0.62 $0.57 0
2020-03-12 $0.65 $0.65 $0.62 $0.62 $0.57 5,525
2020-03-11 $0.69 $0.69 $0.69 $0.69 $0.63 0
2020-03-10 $0.69 $0.69 $0.69 $0.69 $0.63 2,000
2020-03-09 $0.75 $0.75 $0.75 $0.75 $0.69 0
2020-03-06 $0.75 $0.75 $0.75 $0.75 $0.69 0
2020-03-05 $0.75 $0.75 $0.75 $0.75 $0.69 0
2020-03-04 $0.75 $0.75 $0.75 $0.75 $0.69 0
2020-03-03 $0.72 $0.75 $0.72 $0.75 $0.69 7,194
2020-03-02 $0.72 $0.72 $0.72 $0.72 $0.66 500
2020-02-28 $0.76 $0.76 $0.73 $0.73 $0.67 400
2020-02-27 $0.78 $0.78 $0.78 $0.78 $0.72 0
2020-02-26 $0.78 $0.78 $0.78 $0.78 $0.72 0
2020-02-25 $0.78 $0.78 $0.78 $0.78 $0.72 300
2020-02-24 $0.78 $0.78 $0.74 $0.75 $0.69 14,300
2020-02-21 $0.78 $0.78 $0.78 $0.78 $0.72 0
2020-02-20 $0.78 $0.78 $0.78 $0.78 $0.72 1,200
2020-02-19 $0.77 $0.79 $0.77 $0.78 $0.72 3,476
2020-02-18 $0.74 $0.79 $0.74 $0.74 $0.67 3,600
2020-02-14 $0.71 $0.71 $0.71 $0.71 $0.65 100
2020-02-13 $0.73 $0.73 $0.73 $0.73 $0.67 8
2020-02-12 $0.73 $0.73 $0.73 $0.73 $0.67 50
2020-02-11 $0.73 $0.73 $0.73 $0.73 $0.67 10,200
2020-02-10 $0.70 $0.70 $0.70 $0.70 $0.64 1,745
2020-02-07 $0.69 $0.69 $0.69 $0.69 $0.63 0
2020-02-06 $0.69 $0.69 $0.69 $0.69 $0.63 0
2020-02-04 $0.69 $0.69 $0.69 $0.69 $0.63 0
2020-02-03 $0.69 $0.69 $0.69 $0.69 $0.63 0
2020-01-31 $0.69 $0.69 $0.69 $0.69 $0.63 0
2020-01-30 $0.69 $0.69 $0.69 $0.69 $0.63 292
2020-01-29 $0.70 $0.70 $0.70 $0.70 $0.64 0
2020-01-28 $0.70 $0.70 $0.70 $0.70 $0.64 0
2020-01-27 $0.72 $0.72 $0.70 $0.70 $0.64 11,000
2020-01-24 $0.72 $0.73 $0.72 $0.73 $0.67 945
2020-01-23 $0.75 $0.75 $0.75 $0.75 $0.69 0
2020-01-22 $0.76 $0.76 $0.72 $0.75 $0.69 7,263
2020-01-21 $0.73 $0.76 $0.73 $0.76 $0.70 13,067
2020-01-17 $0.75 $0.75 $0.75 $0.75 $0.69 0
2020-01-16 $0.75 $0.75 $0.75 $0.75 $0.69 0
2020-01-15 $0.75 $0.75 $0.75 $0.75 $0.69 3,700
2020-01-14 $0.78 $0.78 $0.73 $0.73 $0.66 1,531
2020-01-13 $0.76 $0.76 $0.73 $0.73 $0.67 1,280
2020-01-10 $0.74 $0.74 $0.74 $0.74 $0.68 0
2020-01-09 $0.74 $0.74 $0.74 $0.74 $0.68 300
2020-01-08 $0.72 $0.72 $0.72 $0.72 $0.66 0
2020-01-07 $0.72 $0.72 $0.72 $0.72 $0.66 0
2020-01-06 $0.72 $0.72 $0.72 $0.72 $0.66 10,000
2020-01-03 $0.74 $0.74 $0.74 $0.74 $0.68 0
2020-01-02 $0.74 $0.74 $0.74 $0.74 $0.68 250
2019-12-31 $0.73 $0.73 $0.72 $0.72 $0.66 6,300
2019-12-30 $0.73 $0.73 $0.73 $0.73 $0.67 0
2019-12-27 $0.73 $0.73 $0.73 $0.73 $0.67 0
2019-12-26 $0.72 $0.73 $0.71 $0.73 $0.67 41,000
2019-12-24 $0.73 $0.73 $0.73 $0.73 $0.67 2,200
2019-12-23 $0.72 $0.72 $0.72 $0.72 $0.66 0
2019-12-20 $0.72 $0.72 $0.72 $0.72 $0.66 0
2019-12-19 $0.72 $0.72 $0.72 $0.72 $0.66 4,019
2019-12-18 $0.72 $0.72 $0.72 $0.72 $0.66 100
2019-12-17 $0.74 $0.74 $0.74 $0.74 $0.68 0
2019-12-16 $0.74 $0.74 $0.74 $0.74 $0.68 0
2019-12-13 $0.74 $0.74 $0.74 $0.74 $0.68 0
2019-12-12 $0.74 $0.74 $0.74 $0.74 $0.68 5,000
2019-12-11 $0.71 $0.71 $0.71 $0.71 $0.65 0
2019-12-10 $0.75 $0.75 $0.71 $0.71 $0.65 6,300
2019-12-09 $0.76 $0.76 $0.73 $0.73 $0.67 3,906
2019-12-06 $0.76 $0.76 $0.76 $0.76 $0.70 2,000
2019-12-05 $0.79 $0.79 $0.76 $0.76 $0.70 6,216
2019-12-04 $0.79 $0.79 $0.79 $0.79 $0.72 6,700
2019-12-03 $0.75 $0.78 $0.75 $0.78 $0.72 11,555
2019-12-02 $0.75 $0.75 $0.75 $0.75 $0.69 0
2019-11-29 $0.75 $0.75 $0.75 $0.75 $0.69 0
2019-11-27 $0.75 $0.75 $0.75 $0.75 $0.69 0
2019-11-26 $0.78 $0.78 $0.75 $0.75 $0.69 3,500
2019-11-25 $0.79 $0.79 $0.79 $0.79 $0.72 125
2019-11-22 $0.79 $0.79 $0.79 $0.79 $0.72 0
2019-11-21 $0.79 $0.79 $0.79 $0.79 $0.72 500
2019-11-20 $0.82 $0.82 $0.77 $0.77 $0.71 700
2019-11-19 $0.82 $0.82 $0.82 $0.82 $0.75 0
2019-11-18 $0.82 $0.82 $0.82 $0.82 $0.75 0
2019-11-15 $0.82 $0.82 $0.82 $0.82 $0.75 0
2019-11-14 $0.82 $0.82 $0.82 $0.82 $0.75 0
2019-11-13 $0.82 $0.82 $0.82 $0.82 $0.75 0
2019-11-12 $0.82 $0.82 $0.82 $0.82 $0.75 741
2019-11-11 $0.84 $0.88 $0.82 $0.82 $0.75 5,600
2019-11-08 $0.83 $0.83 $0.83 $0.83 $0.76 0
2019-11-07 $0.85 $0.85 $0.83 $0.83 $0.76 6,000
2019-11-06 $0.80 $0.80 $0.80 $0.80 $0.73 0
2019-11-05 $0.80 $0.80 $0.80 $0.80 $0.73 0
2019-11-04 $0.82 $0.82 $0.80 $0.80 $0.73 1,630
2019-11-01 $0.83 $0.83 $0.81 $0.81 $0.74 3,050
2019-10-31 $0.83 $0.83 $0.83 $0.83 $0.76 2,650
2019-10-30 $0.83 $0.83 $0.81 $0.81 $0.74 2,000
2019-10-29 $0.80 $0.83 $0.80 $0.82 $0.75 23,600
2019-10-28 $0.77 $0.80 $0.77 $0.80 $0.73 56,420
2019-10-25 $0.68 $0.68 $0.68 $0.68 $0.62 0
2019-10-24 $0.68 $0.68 $0.68 $0.68 $0.62 0
2019-10-23 $0.68 $0.68 $0.68 $0.68 $0.62 0
2019-10-22 $0.68 $0.68 $0.68 $0.68 $0.62 0
2019-10-21 $0.68 $0.68 $0.68 $0.68 $0.62 40,000
2019-10-18 $0.65 $0.65 $0.65 $0.65 $0.60 0
2019-10-17 $0.65 $0.65 $0.65 $0.65 $0.60 0
2019-10-16 $0.66 $0.66 $0.65 $0.65 $0.60 23,400
2019-10-15 $0.65 $0.65 $0.65 $0.65 $0.60 0
2019-10-14 $0.65 $0.65 $0.65 $0.65 $0.60 0
2019-10-11 $0.65 $0.65 $0.65 $0.65 $0.60 5,000
2019-10-10 $0.63 $0.63 $0.63 $0.63 $0.58 0
2019-10-09 $0.63 $0.63 $0.63 $0.63 $0.58 0
2019-10-08 $0.63 $0.63 $0.63 $0.63 $0.58 0
2019-10-07 $0.63 $0.63 $0.63 $0.63 $0.58 450
2019-10-04 $0.65 $0.65 $0.65 $0.65 $0.60 0
2019-10-03 $0.65 $0.65 $0.65 $0.65 $0.60 0
2019-10-02 $0.65 $0.65 $0.65 $0.65 $0.60 0
2019-10-01 $0.65 $0.65 $0.65 $0.65 $0.60 0
2019-09-30 $0.65 $0.65 $0.65 $0.65 $0.59 5,000
2019-09-27 $0.70 $0.70 $0.70 $0.70 $0.64 0
2019-09-26 $0.70 $0.70 $0.70 $0.70 $0.64 0
2019-09-25 $0.70 $0.70 $0.70 $0.70 $0.64 0
2019-09-24 $0.70 $0.70 $0.70 $0.70 $0.64 0
2019-09-23 $0.70 $0.70 $0.70 $0.70 $0.64 0
2019-09-20 $0.70 $0.70 $0.70 $0.70 $0.64 1,000
2019-09-19 $0.72 $0.72 $0.72 $0.72 $0.66 185,000
2019-09-18 $0.72 $0.72 $0.72 $0.72 $0.66 0
2019-09-17 $0.72 $0.72 $0.72 $0.72 $0.66 0
2019-09-16 $0.72 $0.72 $0.72 $0.72 $0.66 0
2019-09-13 $0.72 $0.72 $0.72 $0.72 $0.66 500
2019-09-12 $0.67 $0.67 $0.67 $0.67 $0.61 0
2019-09-11 $0.67 $0.67 $0.67 $0.67 $0.61 0
2019-09-10 $0.67 $0.67 $0.67 $0.67 $0.61 500
2019-09-09 $0.71 $0.71 $0.71 $0.71 $0.65 0
2019-09-06 $0.65 $0.71 $0.65 $0.71 $0.65 12,185
2019-09-05 $0.63 $0.63 $0.63 $0.63 $0.58 0
2019-09-04 $0.63 $0.63 $0.63 $0.63 $0.58 0
2019-09-03 $0.63 $0.63 $0.63 $0.63 $0.58 0
2019-08-30 $0.63 $0.63 $0.63 $0.63 $0.58 0
2019-08-29 $0.63 $0.63 $0.63 $0.63 $0.58 0
2019-08-28 $0.63 $0.63 $0.63 $0.63 $0.58 0
2019-08-27 $0.63 $0.63 $0.63 $0.63 $0.58 2,000
2019-08-26 $0.62 $0.62 $0.62 $0.62 $0.56 500
2019-08-23 $0.62 $0.62 $0.62 $0.62 $0.57 0
2019-08-22 $0.62 $0.62 $0.62 $0.62 $0.57 0
2019-08-21 $0.62 $0.62 $0.62 $0.62 $0.57 0
2019-08-20 $0.62 $0.62 $0.62 $0.62 $0.57 17,500
2019-08-19 $0.62 $0.62 $0.62 $0.62 $0.57 4,000
2019-08-15 $0.58 $0.60 $0.58 $0.60 $0.55 52,200
2019-08-14 $0.58 $0.60 $0.58 $0.60 $0.55 52,200
2019-08-13 $0.61 $0.61 $0.61 $0.61 $0.56 5,900
2019-08-12 $0.61 $0.61 $0.61 $0.61 $0.56 5,900
2019-08-09 $0.61 $0.61 $0.61 $0.61 $0.56 5,900
2019-08-08 $0.61 $0.61 $0.61 $0.61 $0.56 0
2019-08-07 $0.61 $0.61 $0.61 $0.61 $0.56 250
2019-08-06 $0.63 $0.63 $0.63 $0.63 $0.58 3,200
2019-08-05 $0.63 $0.63 $0.63 $0.63 $0.58 3,175
2019-08-02 $0.63 $0.63 $0.63 $0.63 $0.58 2,000
2019-08-01 $0.63 $0.63 $0.63 $0.63 $0.57 2,000
2019-07-31 $0.69 $0.69 $0.69 $0.69 $0.63 600
2019-07-30 $0.70 $0.70 $0.70 $0.70 $0.64 400
2019-07-29 $0.70 $0.70 $0.70 $0.70 $0.64 390
2019-07-26 $0.69 $0.69 $0.69 $0.69 $0.63 2,430
2019-07-25 $0.70 $0.70 $0.70 $0.70 $0.64 25,000
2019-07-24 $0.68 $0.68 $0.68 $0.68 $0.62 0
2019-07-23 $0.68 $0.68 $0.68 $0.68 $0.62 0
2019-07-22 $0.68 $0.68 $0.68 $0.68 $0.62 0
2019-07-19 $0.72 $0.72 $0.68 $0.68 $0.62 11,000
2019-07-18 $0.72 $0.72 $0.72 $0.72 $0.66 2,500
2019-07-17 $0.72 $0.72 $0.72 $0.72 $0.66 0
2019-07-16 $0.72 $0.72 $0.72 $0.72 $0.66 8,398
2019-07-15 $0.72 $0.72 $0.72 $0.72 $0.66 600
2019-07-12 $0.73 $0.73 $0.71 $0.71 $0.65 10,000
2019-07-11 $0.72 $0.72 $0.72 $0.72 $0.66 0
2019-07-10 $0.72 $0.72 $0.72 $0.72 $0.66 2,250
2019-07-09 $0.74 $0.74 $0.74 $0.74 $0.68 0
2019-07-08 $0.74 $0.74 $0.74 $0.74 $0.68 0
2019-07-05 $0.74 $0.74 $0.74 $0.74 $0.68 0
2019-07-03 $0.74 $0.74 $0.74 $0.74 $0.68 0
2019-07-02 $0.74 $0.74 $0.74 $0.74 $0.68 300
2019-07-01 $0.70 $0.70 $0.70 $0.70 $0.64 0
2019-06-28 $0.70 $0.70 $0.70 $0.70 $0.64 0
2019-06-27 $0.70 $0.70 $0.70 $0.70 $0.64 0
2019-06-26 $0.70 $0.70 $0.70 $0.70 $0.64 0
2019-06-25 $0.70 $0.70 $0.70 $0.70 $0.64 250
2019-06-24 $0.73 $0.73 $0.73 $0.73 $0.67 0
2019-06-21 $0.73 $0.73 $0.73 $0.73 $0.67 0
2019-06-20 $0.73 $0.73 $0.73 $0.73 $0.67 6,000
2019-06-19 $0.72 $0.72 $0.70 $0.70 $0.64 15,000
2019-06-18 $0.70 $0.70 $0.70 $0.70 $0.64 1,000
2019-06-17 $0.76 $0.76 $0.76 $0.76 $0.70 0
2019-06-14 $0.76 $0.76 $0.76 $0.76 $0.70 0
2019-06-13 $0.76 $0.76 $0.76 $0.76 $0.70 0
2019-06-12 $0.76 $0.76 $0.76 $0.76 $0.70 0
2019-06-11 $0.76 $0.76 $0.76 $0.76 $0.70 0
2019-06-10 $0.76 $0.76 $0.76 $0.76 $0.70 6,000
2019-06-07 $0.80 $0.80 $0.75 $0.80 $0.73 5,715
2019-06-06 $0.75 $0.75 $0.73 $0.73 $0.67 31,535
2019-06-05 $0.71 $0.71 $0.71 $0.71 $0.65 0
2019-06-04 $0.71 $0.71 $0.71 $0.71 $0.65 1,470
2019-06-03 $0.70 $0.70 $0.70 $0.70 $0.64 8,696
2019-05-31 $0.70 $0.70 $0.70 $0.70 $0.64 0
2019-05-30 $0.70 $0.70 $0.70 $0.70 $0.64 0
2019-05-29 $0.73 $0.73 $0.70 $0.70 $0.64 9,750
2019-05-28 $0.68 $0.68 $0.68 $0.68 $0.62 5,000
2019-05-24 $0.63 $0.63 $0.63 $0.63 $0.58 0
2019-05-23 $0.69 $0.69 $0.63 $0.63 $0.58 7,244
2019-05-22 $0.71 $0.71 $0.71 $0.71 $0.61 7,050
2019-05-21 $0.75 $0.75 $0.75 $0.75 $0.64 0
2019-05-20 $0.75 $0.75 $0.75 $0.75 $0.64 0
2019-05-17 $0.75 $0.75 $0.75 $0.75 $0.64 0
2019-05-16 $0.75 $0.75 $0.75 $0.75 $0.64 0
2019-05-15 $0.75 $0.75 $0.75 $0.75 $0.64 0
2019-05-14 $0.75 $0.75 $0.75 $0.75 $0.64 0
2019-05-13 $0.75 $0.75 $0.75 $0.75 $0.64 0
2019-05-10 $0.75 $0.75 $0.75 $0.75 $0.64 0
2019-05-09 $0.75 $0.75 $0.75 $0.75 $0.64 0
2019-05-08 $0.75 $0.75 $0.75 $0.75 $0.64 0
2019-05-07 $0.75 $0.75 $0.75 $0.75 $0.64 7,500
2019-05-06 $0.80 $0.80 $0.80 $0.80 $0.69 0
2019-05-03 $0.80 $0.80 $0.80 $0.80 $0.69 0
2019-05-02 $0.80 $0.80 $0.80 $0.80 $0.69 55,500
2019-05-01 $0.79 $0.79 $0.79 $0.79 $0.68 0
2019-04-30 $0.79 $0.79 $0.79 $0.79 $0.68 0
2019-04-29 $0.79 $0.79 $0.79 $0.79 $0.68 195
2019-04-26 $0.86 $0.86 $0.86 $0.86 $0.74 100
2019-04-25 $0.84 $0.84 $0.84 $0.84 $0.72 0
2019-04-24 $0.84 $0.88 $0.84 $0.84 $0.72 2,515
2019-04-23 $0.87 $0.88 $0.87 $0.88 $0.76 6,300
2019-04-22 $0.90 $0.90 $0.86 $0.86 $0.74 10,000
2019-04-18 $0.90 $0.90 $0.90 $0.90 $0.77 300
2019-04-17 $0.89 $0.90 $0.89 $0.90 $0.77 7,000
2019-04-15 $0.88 $0.88 $0.85 $0.85 $0.73 22,500
2019-04-12 $0.88 $0.88 $0.85 $0.88 $0.76 10,100
2019-04-11 $0.87 $0.88 $0.87 $0.88 $0.76 5,100
2019-04-10 $0.85 $0.85 $0.85 $0.85 $0.73 0
2019-04-09 $0.85 $0.85 $0.85 $0.85 $0.73 0
2019-04-08 $0.85 $0.85 $0.85 $0.85 $0.73 0
2019-04-05 $0.85 $0.85 $0.85 $0.85 $0.73 0
2019-04-04 $0.85 $0.85 $0.85 $0.85 $0.73 2,000
2019-04-03 $0.76 $0.76 $0.76 $0.76 $0.65 0
2019-04-02 $0.76 $0.76 $0.76 $0.76 $0.65 317
2019-04-01 $0.75 $0.75 $0.75 $0.75 $0.64 800
2019-03-29 $0.74 $0.74 $0.74 $0.74 $0.64 2,500
2019-03-28 $0.68 $0.68 $0.68 $0.68 $0.58 0
2019-03-27 $0.68 $0.68 $0.68 $0.68 $0.58 0
2019-03-26 $0.68 $0.68 $0.68 $0.68 $0.58 120
2019-03-25 $0.68 $0.68 $0.68 $0.68 $0.58 999
2019-03-22 $0.70 $0.70 $0.70 $0.70 $0.60 0
2019-03-21 $0.70 $0.70 $0.70 $0.70 $0.60 14,150
2019-03-20 $0.70 $0.70 $0.70 $0.70 $0.60 0
2019-03-19 $0.70 $0.70 $0.70 $0.70 $0.61 900
2019-03-18 $0.68 $0.68 $0.68 $0.68 $0.58 14,000
2019-03-14 $0.70 $0.70 $0.70 $0.70 $0.60 700
2019-03-13 $0.73 $0.73 $0.73 $0.73 $0.63 500
2019-03-12 $0.73 $0.73 $0.73 $0.73 $0.63 0
2019-03-11 $0.73 $0.73 $0.73 $0.73 $0.63 0
2019-03-08 $0.73 $0.73 $0.73 $0.73 $0.63 500
2019-03-07 $0.75 $0.75 $0.75 $0.75 $0.64 0
2019-03-06 $0.75 $0.75 $0.75 $0.75 $0.64 0
2019-03-05 $0.77 $0.77 $0.75 $0.75 $0.64 12,000
2019-03-04 $0.78 $0.78 $0.78 $0.78 $0.67 12,500
2019-03-01 $0.80 $0.80 $0.80 $0.80 $0.69 300
2019-02-28 $0.78 $0.78 $0.78 $0.78 $0.67 0
2019-02-27 $0.79 $0.79 $0.78 $0.78 $0.67 600
2019-02-26 $0.85 $0.85 $0.85 $0.85 $0.73 471,960
2019-02-25 $0.84 $0.84 $0.84 $0.84 $0.72 7,381
2019-02-22 $0.81 $0.81 $0.81 $0.81 $0.69 1,000
2019-02-20 $0.73 $0.73 $0.73 $0.73 $0.63 0
2019-02-15 $0.73 $0.73 $0.73 $0.73 $0.63 1,000
2019-02-14 $0.75 $0.75 $0.75 $0.75 $0.64 0
2019-02-13 $0.75 $0.75 $0.75 $0.75 $0.64 13,550
2019-02-12 $0.72 $0.73 $0.72 $0.73 $0.63 6,222
2019-02-11 $0.69 $0.69 $0.69 $0.69 $0.59 1,000
2019-02-08 $0.71 $0.71 $0.71 $0.71 $0.61 0
2019-02-07 $0.71 $0.71 $0.71 $0.71 $0.61 0
2019-02-06 $0.71 $0.71 $0.71 $0.71 $0.61 0
2019-02-05 $0.71 $0.71 $0.71 $0.71 $0.61 0
2019-02-04 $0.71 $0.71 $0.71 $0.71 $0.61 0
2019-02-01 $0.71 $0.71 $0.71 $0.71 $0.61 1,000
2019-01-31 $0.66 $0.66 $0.66 $0.66 $0.57 0
2019-01-30 $0.66 $0.66 $0.66 $0.66 $0.57 5,000
2019-01-29 $0.70 $0.70 $0.70 $0.70 $0.60 0
2019-01-28 $0.70 $0.70 $0.70 $0.70 $0.60 2,500
2019-01-25 $0.70 $0.70 $0.70 $0.70 $0.60 0
2019-01-24 $0.67 $0.70 $0.67 $0.70 $0.60 2,090
2019-01-23 $0.64 $0.64 $0.64 $0.64 $0.55 0
2019-01-18 $0.64 $0.64 $0.64 $0.64 $0.55 0
2019-01-17 $0.64 $0.64 $0.64 $0.64 $0.55 4,000
2019-01-16 $0.64 $0.64 $0.64 $0.64 $0.55 1,000
2019-01-15 $0.61 $0.61 $0.61 $0.61 $0.52 9,200
2019-01-14 $0.56 $0.56 $0.56 $0.56 $0.48 0
2019-01-11 $0.56 $0.56 $0.56 $0.56 $0.48 0
2019-01-10 $0.56 $0.56 $0.56 $0.56 $0.48 0
2019-01-09 $0.56 $0.56 $0.56 $0.56 $0.48 0
2019-01-08 $0.56 $0.57 $0.56 $0.56 $0.48 8,250
2019-01-07 $0.57 $0.57 $0.57 $0.57 $0.49 0
2019-01-04 $0.57 $0.57 $0.57 $0.57 $0.49 600
2019-01-03 $0.57 $0.57 $0.57 $0.57 $0.49 0
2019-01-02 $0.57 $0.57 $0.57 $0.57 $0.49 711
2018-12-31 $0.59 $0.59 $0.56 $0.56 $0.48 6,150
2018-12-28 $0.61 $0.61 $0.61 $0.61 $0.52 5,000
2018-12-27 $0.56 $0.56 $0.56 $0.56 $0.48 1,000
2018-12-26 $0.57 $0.57 $0.57 $0.57 $0.49 10
2018-12-24 $0.57 $0.57 $0.57 $0.57 $0.49 0
2018-12-21 $0.56 $0.57 $0.56 $0.57 $0.49 1,300
2018-12-20 $0.57 $0.57 $0.57 $0.57 $0.49 6,000
2018-12-19 $0.57 $0.57 $0.57 $0.57 $0.49 400
2018-12-18 $0.56 $0.56 $0.56 $0.56 $0.48 8,000
2018-12-14 $0.59 $0.61 $0.59 $0.61 $0.53 5,500
2018-12-13 $0.60 $0.60 $0.60 $0.60 $0.52 2,900
2018-12-12 $0.58 $0.59 $0.58 $0.59 $0.51 4,500
2018-12-11 $0.59 $0.59 $0.59 $0.59 $0.51 9,000
2018-12-10 $0.62 $0.62 $0.62 $0.62 $0.53 0
2018-12-07 $0.62 $0.62 $0.62 $0.62 $0.53 2,000
2018-12-06 $0.64 $0.64 $0.64 $0.64 $0.55 3,000
2018-12-04 $0.66 $0.66 $0.66 $0.66 $0.57 1,500
2018-12-03 $0.63 $0.63 $0.63 $0.63 $0.54 64
2018-11-30 $0.63 $0.63 $0.63 $0.63 $0.54 1,000
2018-11-29 $0.64 $0.64 $0.64 $0.64 $0.55 0
2018-11-28 $0.64 $0.64 $0.64 $0.64 $0.55 3,678
2018-11-27 $0.61 $0.61 $0.61 $0.61 $0.52 0
2018-11-26 $0.61 $0.61 $0.61 $0.61 $0.52 900
2018-11-21 $0.60 $0.60 $0.60 $0.60 $0.52 0
2018-11-20 $0.60 $0.60 $0.58 $0.60 $0.52 84,000
2018-11-19 $0.59 $0.59 $0.59 $0.59 $0.51 0
2018-11-16 $0.59 $0.59 $0.59 $0.59 $0.51 0
2018-11-15 $0.59 $0.59 $0.59 $0.59 $0.51 0
2018-11-14 $0.59 $0.59 $0.59 $0.59 $0.51 5,000
2018-11-13 $0.60 $0.60 $0.60 $0.60 $0.52 0
2018-11-12 $0.60 $0.60 $0.60 $0.60 $0.52 0
2018-11-09 $0.60 $0.60 $0.60 $0.60 $0.51 8,400
2018-11-08 $0.60 $0.60 $0.60 $0.60 $0.52 0
2018-11-07 $0.60 $0.60 $0.60 $0.60 $0.52 0
2018-11-06 $0.60 $0.60 $0.60 $0.60 $0.52 198
2018-11-05 $0.65 $0.65 $0.65 $0.65 $0.56 0
2018-11-02 $0.65 $0.65 $0.65 $0.65 $0.56 1,500
2018-11-01 $0.63 $0.63 $0.63 $0.63 $0.54 5,000
2018-10-31 $0.59 $0.59 $0.59 $0.59 $0.51 1,200
2018-10-30 $0.55 $0.55 $0.55 $0.55 $0.47 0
2018-10-29 $0.54 $0.55 $0.52 $0.55 $0.47 15,600
2018-10-26 $0.58 $0.58 $0.58 $0.58 $0.50 0
2018-10-25 $0.58 $0.58 $0.58 $0.58 $0.50 0
2018-10-24 $0.58 $0.58 $0.58 $0.58 $0.50 40
2018-10-23 $0.58 $0.58 $0.58 $0.58 $0.50 0
2018-10-22 $0.58 $0.58 $0.58 $0.58 $0.50 1,000
2018-10-19 $0.59 $0.59 $0.59 $0.59 $0.51 0
2018-10-18 $0.59 $0.59 $0.59 $0.59 $0.51 0
2018-10-17 $0.59 $0.59 $0.59 $0.59 $0.51 0
2018-10-16 $0.59 $0.59 $0.59 $0.59 $0.51 0
2018-10-15 $0.59 $0.59 $0.59 $0.59 $0.51 2,000
2018-10-12 $0.60 $0.60 $0.60 $0.60 $0.52 0
2018-10-11 $0.60 $0.60 $0.60 $0.60 $0.52 3,310
2018-10-10 $0.60 $0.60 $0.60 $0.60 $0.52 0
2018-10-09 $0.60 $0.60 $0.60 $0.60 $0.52 0
2018-10-08 $0.60 $0.60 $0.60 $0.60 $0.52 0
2018-10-05 $0.60 $0.60 $0.60 $0.60 $0.52 96,500
2018-10-04 $0.61 $0.61 $0.61 $0.61 $0.52 0
2018-10-03 $0.61 $0.61 $0.61 $0.61 $0.52 0
2018-10-02 $0.61 $0.61 $0.61 $0.61 $0.52 5,100
2018-10-01 $0.65 $0.65 $0.65 $0.65 $0.56 0
2018-09-28 $0.65 $0.65 $0.65 $0.65 $0.56 0
2018-09-27 $0.65 $0.65 $0.65 $0.65 $0.56 2,802
2018-09-26 $0.74 $0.74 $0.74 $0.74 $0.64 0
2018-09-25 $0.74 $0.74 $0.74 $0.74 $0.64 0
2018-09-24 $0.74 $0.74 $0.74 $0.74 $0.64 100
2018-09-21 $0.70 $0.74 $0.70 $0.74 $0.64 8,075
2018-09-20 $0.64 $0.64 $0.64 $0.64 $0.55 1,000
2018-09-19 $0.62 $0.65 $0.62 $0.65 $0.56 13,500
2018-09-18 $0.57 $0.57 $0.57 $0.57 $0.49 500
2018-09-17 $0.55 $0.55 $0.55 $0.55 $0.47 0
2018-09-14 $0.55 $0.55 $0.55 $0.55 $0.47 0
2018-09-13 $0.55 $0.55 $0.55 $0.55 $0.47 300
2018-09-12 $0.55 $0.55 $0.55 $0.55 $0.47 0
2018-09-11 $0.55 $0.55 $0.55 $0.55 $0.47 0
2018-09-10 $0.55 $0.55 $0.55 $0.55 $0.47 5,998
2018-09-07 $0.55 $0.55 $0.54 $0.55 $0.47 12,600
2018-09-06 $0.56 $0.56 $0.56 $0.56 $0.48 90,700
2018-09-05 $0.53 $0.57 $0.53 $0.57 $0.49 1,006,085
2018-09-04 $0.56 $0.56 $0.56 $0.56 $0.48 25,000
2018-08-31 $0.62 $0.62 $0.62 $0.62 $0.53 222
2018-08-30 $0.61 $0.61 $0.61 $0.61 $0.52 0
2018-08-29 $0.61 $0.61 $0.61 $0.61 $0.52 855,820
2018-08-28 $0.62 $0.62 $0.62 $0.62 $0.53 4,037
2018-08-27 $0.61 $0.61 $0.61 $0.61 $0.52 2,190
2018-08-24 $0.61 $0.61 $0.61 $0.61 $0.52 6,315
2018-08-23 $0.62 $0.62 $0.62 $0.62 $0.53 0
2018-08-22 $0.62 $0.62 $0.62 $0.62 $0.53 1
2018-08-21 $0.62 $0.62 $0.62 $0.62 $0.53 1,000
2018-08-20 $0.58 $0.58 $0.58 $0.58 $0.50 37,500
2018-08-17 $0.58 $0.58 $0.58 $0.58 $0.50 0
2018-08-16 $0.58 $0.58 $0.58 $0.58 $0.50 112,717
2018-08-15 $0.57 $0.57 $0.57 $0.57 $0.49 701,645
2018-08-14 $0.63 $0.63 $0.63 $0.63 $0.54 52,144
2018-08-13 $0.64 $0.64 $0.62 $0.64 $0.55 12,500
2018-08-10 $0.61 $0.63 $0.61 $0.63 $0.54 18,250
2018-08-09 $0.64 $0.64 $0.61 $0.61 $0.52 7,069
2018-08-08 $0.62 $0.62 $0.62 $0.62 $0.53 1,750
2018-08-07 $0.65 $0.70 $0.65 $0.69 $0.59 1,272,289
2018-08-06 $0.70 $0.70 $0.70 $0.70 $0.60 1,800
2018-08-03 $0.69 $0.69 $0.67 $0.69 $0.59 6,921
2018-08-02 $0.73 $0.73 $0.73 $0.73 $0.63 0
2018-08-01 $0.73 $0.73 $0.73 $0.73 $0.63 0
2018-07-31 $0.73 $0.73 $0.73 $0.73 $0.63 1,000
2018-07-30 $0.73 $0.73 $0.73 $0.73 $0.63 0
2018-07-27 $0.73 $0.73 $0.73 $0.73 $0.63 10,997
2018-07-26 $0.68 $0.68 $0.68 $0.68 $0.58 130
2018-07-25 $0.71 $0.71 $0.71 $0.71 $0.61 52,970
2018-07-24 $0.69 $0.69 $0.68 $0.68 $0.58 14,000
2018-07-23 $0.69 $0.69 $0.69 $0.69 $0.59 3,000
2018-07-20 $0.71 $0.71 $0.71 $0.71 $0.61 185,000
2018-07-19 $0.71 $0.71 $0.71 $0.71 $0.61 10,100
2018-07-18 $0.73 $0.73 $0.73 $0.73 $0.63 1,000
2018-07-17 $0.64 $0.67 $0.64 $0.67 $0.58 528,250
2018-07-16 $0.68 $0.68 $0.65 $0.67 $0.58 108,983
2018-07-13 $0.69 $0.69 $0.66 $0.69 $0.59 5,300
2018-07-12 $0.66 $0.71 $0.66 $0.71 $0.61 290,080
2018-07-11 $0.71 $0.71 $0.65 $0.70 $0.60 25,300
2018-07-10 $0.71 $0.71 $0.71 $0.71 $0.61 54,160
2018-07-09 $0.72 $0.72 $0.68 $0.72 $0.62 220,047
2018-07-06 $0.71 $0.73 $0.70 $0.73 $0.63 182,435
2018-07-05 $0.71 $0.72 $0.70 $0.72 $0.62 27,841
2018-07-03 $0.77 $0.77 $0.77 $0.77 $0.66 0
2018-07-02 $0.77 $0.77 $0.77 $0.77 $0.66 4,000
2018-06-29 $0.80 $0.80 $0.80 $0.80 $0.69 4,000
2018-06-28 $0.78 $0.78 $0.78 $0.78 $0.67 0
2018-06-27 $0.79 $0.80 $0.78 $0.78 $0.67 16,400
2018-06-26 $0.85 $0.85 $0.85 $0.85 $0.73 2,000
2018-06-25 $0.85 $0.85 $0.85 $0.85 $0.73 3,400
2018-06-22 $0.91 $0.91 $0.91 $0.91 $0.78 135
2018-06-21 $0.91 $0.91 $0.91 $0.91 $0.78 2,000
2018-06-20 $0.91 $0.91 $0.91 $0.91 $0.78 0
2018-06-19 $0.91 $0.91 $0.91 $0.91 $0.78 9,250
2018-06-18 $0.91 $0.91 $0.91 $0.91 $0.78 3,500
2018-06-15 $0.87 $0.90 $0.86 $0.90 $0.77 76,650
2018-06-14 $0.92 $0.92 $0.92 $0.92 $0.79 3,000
2018-06-13 $0.92 $0.92 $0.92 $0.92 $0.79 19,000
2018-06-12 $1.00 $1.00 $1.00 $1.00 $0.86 0
2018-06-11 $0.93 $1.00 $0.93 $1.00 $0.86 6,180
2018-06-08 $1.03 $1.03 $1.03 $1.03 $0.89 0
2018-06-07 $1.03 $1.03 $1.03 $1.03 $0.89 15,914
2018-06-06 $1.04 $1.04 $1.03 $1.03 $0.89 9,500
2018-06-05 $1.03 $1.03 $1.03 $1.03 $0.89 66,500
2018-06-04 $0.98 $1.05 $0.98 $1.03 $0.89 45,800
2018-06-01 $1.02 $1.02 $1.02 $1.02 $0.88 130,000
2018-05-31 $1.01 $1.01 $1.01 $1.01 $0.87 0
2018-05-30 $0.95 $1.01 $0.95 $1.01 $0.87 2,220
2018-05-29 $0.97 $0.97 $0.96 $0.96 $0.83 29,720
2018-05-25 $0.96 $0.96 $0.96 $0.96 $0.83 10,500
2018-05-24 $0.96 $0.96 $0.96 $0.96 $0.83 0
2018-05-23 $1.00 $1.00 $0.96 $0.96 $0.83 959,600
2018-05-22 $1.00 $1.00 $1.00 $1.00 $0.86 1,000
2018-05-21 $1.00 $1.00 $1.00 $1.00 $0.86 8,000
2018-05-18 $1.00 $1.00 $1.00 $1.00 $0.86 6,786
2018-05-17 $1.03 $1.04 $1.03 $1.04 $0.89 8,826
2018-05-16 $1.05 $1.05 $1.05 $1.05 $0.88 2,190
2018-05-15 $1.01 $1.05 $1.01 $1.05 $0.88 8,357
2018-05-14 $0.99 $0.99 $0.99 $0.99 $0.83 2,500
2018-05-11 $0.99 $0.99 $0.99 $0.99 $0.83 2,295
2018-05-10 $0.99 $0.99 $0.99 $0.99 $0.83 21,925
2018-05-09 $0.98 $0.98 $0.98 $0.98 $0.82 11,500
2018-05-08 $1.00 $1.00 $1.00 $1.00 $0.84 10,500
2018-05-07 $1.00 $1.00 $1.00 $1.00 $0.84 0
2018-05-04 $1.00 $1.00 $1.00 $1.00 $0.84 0
2018-05-03 $1.04 $1.04 $1.00 $1.00 $0.84 6,615
2018-05-02 $1.07 $1.07 $1.07 $1.07 $0.90 2,500
2018-05-01 $1.07 $1.07 $1.07 $1.07 $0.90 1,500
2018-04-30 $1.00 $1.00 $1.00 $1.00 $0.84 0
2018-04-27 $1.00 $1.00 $1.00 $1.00 $0.84 0
2018-04-26 $1.00 $1.00 $1.00 $1.00 $0.84 0
2018-04-25 $1.00 $1.03 $1.00 $1.00 $0.84 4,400
2018-04-24 $1.03 $1.03 $1.00 $1.00 $0.84 6,290
2018-04-23 $0.91 $1.00 $0.91 $1.00 $0.84 9,300
2018-04-20 $0.98 $0.98 $0.94 $0.94 $0.79 3,578
2018-04-19 $0.96 $0.96 $0.96 $0.96 $0.80 500
2018-04-18 $0.98 $0.98 $0.96 $0.96 $0.80 53,330
2018-04-17 $0.97 $0.98 $0.97 $0.98 $0.82 2,175
2018-04-16 $0.97 $0.97 $0.97 $0.97 $0.81 1,000
2018-04-13 $0.97 $0.97 $0.97 $0.97 $0.81 18,000
2018-04-12 $1.00 $1.00 $0.97 $0.97 $0.81 47,299
2018-04-11 $0.96 $0.96 $0.96 $0.96 $0.81 1,000
2018-04-10 $0.96 $0.96 $0.96 $0.96 $0.80 0
2018-04-09 $0.96 $0.96 $0.96 $0.96 $0.80 1,000
2018-04-06 $0.96 $0.96 $0.96 $0.96 $0.80 22,520
2018-04-05 $0.98 $0.98 $0.98 $0.98 $0.82 0
2018-04-04 $0.98 $0.98 $0.98 $0.98 $0.82 0
2018-04-03 $1.00 $1.00 $0.97 $0.98 $0.82 25,117
2018-04-02 $1.05 $1.05 $1.00 $1.00 $0.84 3,703
2018-03-29 $1.00 $1.01 $1.00 $1.01 $0.85 4,000
2018-03-28 $1.02 $1.02 $1.00 $1.00 $0.84 12,620
2018-03-27 $1.10 $1.10 $1.10 $1.10 $0.92 8,500
2018-03-26 $1.05 $1.08 $1.05 $1.08 $0.91 11,055
2018-03-23 $1.07 $1.07 $1.05 $1.05 $0.88 11,000
2018-03-22 $1.10 $1.10 $1.10 $1.10 $0.92 370
2018-03-21 $1.11 $1.11 $1.11 $1.11 $0.93 0
2018-03-20 $1.11 $1.11 $1.11 $1.11 $0.93 19,420
2018-03-19 $1.11 $1.11 $1.11 $1.11 $0.93 42,650
2018-03-16 $1.14 $1.14 $1.10 $1.10 $0.92 9,200
2018-03-15 $1.15 $1.15 $1.15 $1.15 $0.96 29,500
2018-03-14 $1.14 $1.17 $1.14 $1.15 $0.96 5,660
2018-03-13 $1.15 $1.15 $1.11 $1.11 $0.93 7,290
2018-03-12 $1.14 $1.14 $1.10 $1.10 $0.92 81,201
2018-03-09 $1.11 $1.11 $1.11 $1.11 $0.93 2,008
2018-03-08 $1.17 $1.17 $1.11 $1.11 $0.93 2,301
2018-03-07 $1.12 $1.12 $1.12 $1.12 $0.94 1,000
2018-03-06 $1.12 $1.12 $1.12 $1.12 $0.94 1,610
2018-03-05 $1.14 $1.14 $1.14 $1.14 $0.96 0
2018-03-02 $1.15 $1.15 $1.14 $1.14 $0.96 71,240
2018-03-01 $1.15 $1.15 $1.15 $1.15 $0.96 3,500
2018-02-28 $1.15 $1.15 $1.15 $1.15 $0.96 500
2018-02-27 $1.16 $1.16 $1.16 $1.16 $0.97 16,270
2018-02-26 $1.18 $1.18 $1.18 $1.18 $0.99 20,410
2018-02-23 $1.17 $1.25 $1.17 $1.25 $1.05 6,684
2018-02-22 $1.16 $1.16 $1.10 $1.10 $0.92 9,600
2018-02-21 $1.15 $1.15 $1.14 $1.14 $0.96 9,500
2018-02-20 $1.12 $1.12 $1.12 $1.12 $0.94 0
2018-02-16 $1.12 $1.12 $1.12 $1.12 $0.94 0
2018-02-15 $1.13 $1.13 $1.12 $1.12 $0.94 4,620
2018-02-14 $1.08 $1.08 $1.08 $1.08 $0.91 1,890
2018-02-13 $1.13 $1.13 $1.13 $1.13 $0.95 3,000
2018-02-12 $1.13 $1.13 $1.13 $1.13 $0.95 8,550
2018-02-09 $1.10 $1.10 $1.10 $1.10 $0.92 400
2018-02-08 $1.10 $1.10 $1.10 $1.10 $0.92 5,100
2018-02-07 $1.13 $1.16 $1.06 $1.16 $0.97 23,650
2018-02-06 $1.16 $1.16 $1.16 $1.16 $0.97 500
2018-02-05 $1.12 $1.12 $1.12 $1.12 $0.94 16,000
2018-02-02 $1.22 $1.22 $1.18 $1.18 $0.99 4,825
2018-02-01 $1.24 $1.27 $1.24 $1.27 $1.06 4,500
2018-01-31 $1.24 $1.24 $1.24 $1.24 $1.04 5,000
2018-01-30 $1.28 $1.28 $1.27 $1.27 $1.06 2,740
2018-01-29 $1.25 $1.25 $1.25 $1.25 $1.05 500
2018-01-26 $1.18 $1.18 $1.18 $1.18 $0.99 6,700
2018-01-25 $1.22 $1.22 $1.22 $1.22 $1.02 600
2018-01-24 $1.25 $1.25 $1.25 $1.25 $1.05 16,500
2018-01-23 $1.20 $1.20 $1.20 $1.20 $1.01 710
2018-01-22 $1.22 $1.22 $1.22 $1.22 $1.02 6,500
2018-01-19 $1.24 $1.24 $1.22 $1.22 $1.02 8,300
2018-01-18 $1.24 $1.24 $1.24 $1.24 $1.04 1,000
2018-01-17 $1.23 $1.24 $1.23 $1.24 $1.04 5,600
2018-01-16 $1.18 $1.18 $1.18 $1.18 $0.99 3,000
2018-01-12 $1.18 $1.18 $1.18 $1.18 $0.99 1,500
2018-01-11 $1.23 $1.23 $1.23 $1.23 $1.03 40,153
2018-01-10 $1.21 $1.21 $1.21 $1.21 $1.01 6,187
2018-01-09 $1.30 $1.30 $1.26 $1.30 $1.09 13,450
2018-01-08 $1.25 $1.25 $1.25 $1.25 $1.05 0
2018-01-05 $1.21 $1.25 $1.21 $1.25 $1.05 9,000
2018-01-04 $1.30 $1.30 $1.27 $1.27 $1.06 6,435
2018-01-03 $1.28 $1.28 $1.21 $1.27 $1.06 8,300
2018-01-02 $1.21 $1.25 $1.21 $1.21 $1.01 8,000
2017-12-29 $1.12 $1.17 $1.12 $1.17 $0.98 27,787
2017-12-28 $1.13 $1.13 $1.10 $1.10 $0.92 3,890
2017-12-27 $1.10 $1.13 $1.10 $1.13 $0.95 7,770
2017-12-26 $1.10 $1.14 $1.10 $1.14 $0.96 1,614
2017-12-22 $1.10 $1.10 $1.10 $1.10 $0.92 0
2017-12-21 $1.15 $1.15 $1.10 $1.10 $0.92 12,500
2017-12-20 $1.14 $1.15 $1.14 $1.15 $0.96 10,090
2017-12-19 $1.13 $1.13 $1.13 $1.13 $0.95 300
2017-12-18 $1.15 $1.15 $1.12 $1.13 $0.95 27,670
2017-12-15 $1.13 $1.13 $1.12 $1.12 $0.94 35,500
2017-12-14 $1.12 $1.12 $1.12 $1.12 $0.94 1,000
2017-12-13 $1.11 $1.12 $1.11 $1.12 $0.94 9,060
2017-12-12 $1.12 $1.12 $1.12 $1.12 $0.94 1,000
2017-12-11 $1.15 $1.15 $1.15 $1.15 $0.96 1,000
2017-12-08 $1.11 $1.16 $1.11 $1.16 $0.97 15,186
2017-12-07 $1.13 $1.13 $1.09 $1.11 $0.93 207,700
2017-12-06 $1.15 $1.15 $1.14 $1.14 $0.96 4,029
2017-12-05 $1.15 $1.15 $1.15 $1.15 $0.96 1,500
2017-12-04 $1.15 $1.15 $1.15 $1.15 $0.96 500
2017-12-01 $1.24 $1.24 $1.15 $1.15 $0.96 10,755
2017-11-30 $1.15 $1.15 $1.15 $1.15 $0.96 8,639
2017-11-29 $1.21 $1.21 $1.15 $1.15 $0.96 5,065
2017-11-28 $1.22 $1.22 $1.19 $1.21 $1.01 12,669
2017-11-27 $1.17 $1.23 $1.17 $1.23 $1.03 7,300
2017-11-24 $1.21 $1.22 $1.21 $1.22 $1.02 6,539
2017-11-22 $1.24 $1.24 $1.14 $1.17 $0.98 7,200
2017-11-21 $1.19 $1.19 $1.14 $1.16 $0.97 23,215
2017-11-20 $1.16 $1.16 $1.13 $1.16 $0.97 6,580
2017-11-17 $1.13 $1.16 $1.13 $1.16 $0.97 9,965
2017-11-16 $1.11 $1.11 $1.11 $1.11 $0.93 4,500
2017-11-15 $1.15 $1.15 $1.11 $1.11 $0.93 11,090
2017-11-14 $1.15 $1.16 $1.15 $1.16 $0.97 7,686
2017-11-13 $1.15 $1.15 $1.15 $1.15 $0.96 3
2017-11-10 $1.17 $1.17 $1.14 $1.15 $0.96 37,275
2017-11-09 $1.17 $1.17 $1.17 $1.17 $0.98 6,000
2017-11-08 $1.17 $1.17 $1.16 $1.17 $0.98 178,068
2017-11-07 $1.23 $1.23 $1.19 $1.19 $1.00 7,600
2017-11-06 $1.22 $1.22 $1.22 $1.22 $1.02 1,500
2017-11-03 $1.22 $1.22 $1.22 $1.22 $1.02 1,600
2017-11-02 $1.24 $1.24 $1.24 $1.24 $1.04 1,000
2017-11-01 $1.28 $1.28 $1.26 $1.26 $1.06 15,800
2017-10-31 $1.25 $1.26 $1.25 $1.26 $1.06 19,700
2017-10-30 $1.34 $1.34 $1.26 $1.27 $1.06 31,092
2017-10-27 $1.34 $1.34 $1.34 $1.34 $1.12 16,500
2017-10-26 $1.36 $1.36 $1.34 $1.34 $1.12 20,585
2017-10-25 $1.36 $1.36 $1.36 $1.36 $1.14 4,844
2017-10-24 $1.41 $1.41 $1.38 $1.38 $1.16 12,518
2017-10-23 $1.33 $1.36 $1.33 $1.35 $1.13 3,200
2017-10-20 $1.35 $1.39 $1.34 $1.39 $1.16 20,587
2017-10-19 $1.36 $1.39 $1.36 $1.39 $1.16 13,520
2017-10-18 $1.42 $1.43 $1.42 $1.42 $1.19 10,000
2017-10-17 $1.46 $1.46 $1.40 $1.42 $1.19 134,520
2017-10-16 $1.44 $1.69 $1.42 $1.50 $1.26 184,917
2017-10-13 $1.63 $1.69 $1.63 $1.69 $1.42 6,463
2017-10-12 $1.51 $1.60 $1.49 $1.57 $1.32 15,028
2017-10-11 $1.45 $1.48 $1.45 $1.46 $1.22 115,423
2017-10-10 $1.23 $1.30 $1.23 $1.30 $1.09 16,240
2017-10-09 $1.30 $1.30 $1.30 $1.30 $1.09 350
2017-10-06 $1.31 $1.31 $1.31 $1.31 $1.10 4,500
2017-10-05 $1.30 $1.33 $1.30 $1.33 $1.11 13,100
2017-10-04 $1.28 $1.28 $1.28 $1.28 $1.07 5,500
2017-10-03 $1.28 $1.30 $1.28 $1.28 $1.07 37,160
2017-10-02 $1.27 $1.27 $1.27 $1.27 $1.06 0
2017-09-29 $1.26 $1.27 $1.26 $1.27 $1.06 600
2017-09-28 $1.24 $1.24 $1.23 $1.23 $1.03 97,300
2017-09-27 $1.24 $1.24 $1.24 $1.24 $1.04 0
2017-09-26 $1.25 $1.25 $1.24 $1.24 $1.04 4,600
2017-09-25 $1.26 $1.26 $1.26 $1.26 $1.06 0
2017-09-22 $1.30 $1.30 $1.26 $1.26 $1.06 7,780
2017-09-21 $1.30 $1.32 $1.30 $1.32 $1.11 105,100
2017-09-20 $1.28 $1.28 $1.28 $1.28 $1.07 1,060
2017-09-19 $1.28 $1.28 $1.28 $1.28 $1.07 0
2017-09-18 $1.28 $1.28 $1.28 $1.28 $1.07 3,005
2017-09-15 $1.30 $1.30 $1.30 $1.30 $1.09 1,500
2017-09-14 $1.30 $1.30 $1.30 $1.30 $1.09 1,600
2017-09-13 $1.30 $1.30 $1.30 $1.30 $1.09 0
2017-09-12 $1.24 $1.30 $1.24 $1.30 $1.09 388
2017-09-11 $1.20 $1.32 $1.20 $1.25 $1.05 76,550
2017-09-08 $1.32 $1.32 $1.32 $1.32 $1.11 4,600
2017-09-07 $1.24 $1.24 $1.24 $1.24 $1.04 12
2017-09-06 $1.24 $1.24 $1.24 $1.24 $1.04 1,000
2017-09-05 $1.24 $1.24 $1.24 $1.24 $1.04 7,500
2017-09-01 $1.19 $1.19 $1.19 $1.19 $1.00 1,000
2017-08-31 $1.29 $1.29 $1.19 $1.19 $1.00 700
2017-08-30 $1.30 $1.33 $1.30 $1.33 $1.11 7,420
2017-08-29 $1.35 $1.35 $1.35 $1.35 $1.13 146,000
2017-08-28 $1.32 $1.35 $1.32 $1.35 $1.13 24,750
2017-08-25 $1.31 $1.36 $1.30 $1.36 $1.14 40,268
2017-08-24 $1.33 $1.33 $1.33 $1.33 $1.11 24,500
2017-08-23 $1.49 $1.49 $1.35 $1.35 $1.13 6,800
2017-08-22 $1.23 $1.23 $1.23 $1.23 $1.03 250
2017-08-21 $1.32 $1.32 $1.29 $1.32 $1.11 12,292
2017-08-18 $1.33 $1.33 $1.33 $1.33 $1.11 0
2017-08-17 $1.33 $1.33 $1.33 $1.33 $1.11 0
2017-08-16 $1.33 $1.33 $1.33 $1.33 $1.11 226
2017-08-15 $1.30 $1.30 $1.30 $1.30 $1.09 11,176
2017-08-14 $1.25 $1.25 $1.25 $1.25 $1.05 0
2017-08-11 $1.29 $1.29 $1.25 $1.25 $1.05 104,000
2017-08-10 $1.30 $1.30 $1.29 $1.29 $1.08 12,125
2017-08-09 $1.30 $1.30 $1.30 $1.30 $1.09 7,910
2017-08-08 $1.25 $1.25 $1.25 $1.25 $1.05 0
2017-08-07 $1.25 $1.25 $1.25 $1.25 $1.05 0
2017-08-04 $1.25 $1.25 $1.25 $1.25 $1.05 0
2017-08-03 $1.25 $1.25 $1.25 $1.25 $1.05 8,900
2017-08-02 $1.27 $1.27 $1.25 $1.25 $1.05 2,200
2017-08-01 $1.26 $1.26 $1.26 $1.26 $1.06 0
2017-07-31 $1.26 $1.26 $1.26 $1.26 $1.06 0
2017-07-28 $1.26 $1.26 $1.26 $1.26 $1.06 0
2017-07-27 $1.26 $1.26 $1.26 $1.26 $1.06 0
2017-07-26 $1.26 $1.26 $1.26 $1.26 $1.06 2,000
2017-07-25 $1.26 $1.26 $1.26 $1.26 $1.06 0
2017-07-24 $1.26 $1.26 $1.26 $1.26 $1.06 2,320
2017-07-21 $1.26 $1.26 $1.25 $1.25 $1.05 2,684
2017-07-20 $1.27 $1.27 $1.27 $1.27 $1.06 2,300
2017-07-19 $1.36 $1.36 $1.36 $1.36 $1.14 0
2017-07-18 $1.36 $1.36 $1.36 $1.36 $1.14 1,500
2017-07-17 $1.36 $1.36 $1.36 $1.36 $1.14 360
2017-07-14 $1.36 $1.36 $1.36 $1.36 $1.14 3,338
2017-07-13 $1.35 $1.35 $1.35 $1.35 $1.13 7,000
2017-07-12 $1.36 $1.36 $1.36 $1.36 $1.14 0
2017-07-11 $1.36 $1.36 $1.36 $1.36 $1.14 10,500
2017-07-10 $1.36 $1.36 $1.36 $1.36 $1.14 2,000
2017-07-07 $1.36 $1.36 $1.36 $1.36 $1.14 90,000
2017-07-06 $1.36 $1.36 $1.36 $1.36 $1.14 2,500
2017-07-05 $1.25 $1.25 $1.25 $1.25 $1.05 2,000
2017-07-03 $1.17 $1.17 $1.17 $1.17 $0.98 0
2017-06-30 $1.17 $1.17 $1.17 $1.17 $0.98 2,910
2017-06-29 $1.28 $1.28 $1.27 $1.27 $1.06 13,400
2017-06-28 $1.26 $1.26 $1.26 $1.26 $1.06 0
2017-06-27 $1.26 $1.26 $1.26 $1.26 $1.06 0
2017-06-26 $1.26 $1.26 $1.26 $1.26 $1.06 1,200
2017-06-23 $1.27 $1.27 $1.27 $1.27 $1.06 0
2017-06-22 $1.26 $1.27 $1.26 $1.27 $1.06 7,500
2017-06-21 $1.32 $1.32 $1.32 $1.32 $1.11 350
2017-06-20 $1.31 $1.31 $1.26 $1.26 $1.06 11,000
2017-06-19 $1.31 $1.31 $1.31 $1.31 $1.10 2,000
2017-06-16 $1.30 $1.30 $1.30 $1.30 $1.09 3,500
2017-06-15 $1.30 $1.30 $1.30 $1.30 $1.09 0
2017-06-14 $1.36 $1.36 $1.29 $1.30 $1.09 16,760
2017-06-13 $1.40 $1.40 $1.40 $1.40 $1.17 1,612,080
2017-06-12 $1.35 $1.40 $1.35 $1.40 $1.17 7,950
2017-06-09 $1.10 $1.10 $1.10 $1.10 $0.92 7,000
2017-06-08 $1.10 $1.11 $1.10 $1.10 $0.92 11,670
2017-06-07 $1.16 $1.16 $1.16 $1.16 $0.97 15,000
2017-06-06 $1.16 $1.16 $1.16 $1.16 $0.97 2,500
2017-06-05 $1.14 $1.14 $1.14 $1.14 $0.96 5,300
2017-06-02 $1.06 $1.06 $1.06 $1.06 $0.89 2,000
2017-06-01 $1.06 $1.06 $1.06 $1.06 $0.89 20,500
2017-05-31 $1.06 $1.06 $1.06 $1.06 $0.89 32,230
2017-05-30 $1.06 $1.06 $1.06 $1.06 $0.89 0
2017-05-26 $1.06 $1.06 $1.06 $1.06 $0.89 37,000
2017-05-25 $1.06 $1.06 $1.06 $1.06 $0.89 9,500
2017-05-24 $1.06 $1.06 $1.06 $1.06 $0.89 0
2017-05-23 $1.06 $1.06 $1.06 $1.06 $0.89 43,630
2017-05-22 $1.06 $1.06 $1.06 $1.06 $0.89 1,500
2017-05-19 $1.06 $1.06 $1.06 $1.06 $0.89 11,075
2017-05-18 $1.03 $1.03 $1.03 $1.03 $0.86 4,500
2017-05-17 $1.03 $1.03 $1.03 $1.03 $0.86 45,000
2017-05-16 $1.03 $1.03 $1.03 $1.03 $0.62 2,000
2017-05-15 $1.03 $1.03 $1.03 $1.03 $0.62 15,426
2017-05-12 $1.06 $1.06 $1.06 $1.06 $0.64 11,500
2017-05-11 $1.06 $1.06 $1.06 $1.06 $0.64 3,000
2017-05-10 $1.06 $1.06 $1.06 $1.06 $0.64 10,500
2017-05-09 $1.02 $1.02 $1.02 $1.02 $0.62 400
2017-05-08 $1.04 $1.04 $1.04 $1.04 $0.63 27,500
2017-05-05 $1.04 $1.04 $1.04 $1.04 $0.63 60,503
2017-05-04 $1.04 $1.04 $1.04 $1.04 $0.63 24,000
2017-05-03 $1.06 $1.06 $1.04 $1.04 $0.63 5,900
2017-05-02 $1.10 $1.10 $1.10 $1.10 $0.67 12,500
2017-05-01 $1.10 $1.10 $1.10 $1.10 $0.67 0
2017-04-28 $1.10 $1.10 $1.10 $1.10 $0.67 1,500
2017-04-27 $1.16 $1.16 $1.16 $1.16 $0.70 800
2017-04-26 $1.16 $1.16 $1.16 $1.16 $0.70 0
2017-04-25 $1.16 $1.16 $1.16 $1.16 $0.70 0
2017-04-24 $1.16 $1.16 $1.16 $1.16 $0.70 0
2017-04-21 $1.16 $1.16 $1.16 $1.16 $0.70 10,890
2017-04-20 $1.18 $1.18 $1.18 $1.18 $0.72 14,500
2017-04-19 $1.17 $1.17 $1.17 $1.17 $0.71 13,270
2017-04-18 $1.17 $1.17 $1.17 $1.17 $0.71 0
2017-04-17 $1.17 $1.17 $1.17 $1.17 $0.71 1,000
2017-04-13 $1.15 $1.15 $1.15 $1.15 $0.70 4,000
2017-04-12 $1.13 $1.13 $1.13 $1.13 $0.68 5,500
2017-04-11 $1.13 $1.13 $1.13 $1.13 $0.68 6,000
2017-04-10 $1.13 $1.13 $1.13 $1.13 $0.68 1,000
2017-04-07 $1.18 $1.19 $1.13 $1.13 $0.68 11,600
2017-04-06 $1.18 $1.18 $1.18 $1.18 $0.72 646,500
2017-04-05 $1.18 $1.18 $1.18 $1.18 $0.72 1,215
2017-04-04 $1.10 $1.10 $1.10 $1.10 $0.67 0
2017-04-03 $1.10 $1.10 $1.10 $1.10 $0.67 0
2017-03-31 $1.10 $1.10 $1.10 $1.10 $0.67 1,500
2017-03-30 $1.10 $1.10 $1.10 $1.10 $0.67 2,000
2017-03-29 $1.10 $1.10 $1.10 $1.10 $0.67 2,500
2017-03-28 $1.10 $1.10 $1.10 $1.10 $0.67 12,500
2017-03-27 $1.10 $1.10 $1.10 $1.10 $0.67 4,000
2017-03-24 $1.10 $1.10 $1.10 $1.10 $0.67 2,000
2017-03-23 $1.10 $1.10 $1.10 $1.10 $0.67 300
2017-03-22 $1.15 $1.15 $1.15 $1.15 $0.70 0
2017-03-21 $1.15 $1.15 $1.15 $1.15 $0.70 5,500
2017-03-20 $1.15 $1.15 $1.15 $1.15 $0.70 15,000
2017-03-17 $1.15 $1.16 $1.14 $1.14 $0.69 22,600
2017-03-16 $1.26 $1.26 $1.25 $1.25 $0.76 7,500
2017-03-15 $1.26 $1.26 $1.26 $1.26 $0.76 194,000
2017-03-14 $1.21 $1.21 $1.20 $1.20 $0.73 135,200
2017-03-13 $1.20 $1.20 $1.20 $1.20 $0.73 59,600
2017-03-10 $1.14 $1.14 $1.14 $1.14 $0.69 35,100
2017-03-09 $1.15 $1.15 $1.14 $1.14 $0.69 94,700
2017-03-08 $1.18 $1.18 $1.18 $1.18 $0.72 11,600
2017-03-07 $1.18 $1.18 $1.18 $1.18 $0.72 4,500
2017-03-06 $1.18 $1.18 $1.18 $1.18 $0.72 100
2017-03-03 $1.20 $1.20 $1.20 $1.20 $0.73 0
2017-03-02 $1.20 $1.20 $1.20 $1.20 $0.73 0
2017-03-01 $1.20 $1.20 $1.20 $1.20 $0.73 4,000
2017-02-28 $1.25 $1.25 $1.20 $1.20 $0.73 6,000
2017-02-27 $1.24 $1.24 $1.24 $1.24 $0.75 5,800
2017-02-24 $1.24 $1.24 $1.24 $1.24 $0.75 7,500
2017-02-23 $1.24 $1.24 $1.24 $1.24 $0.75 37,500
2017-02-22 $1.25 $1.25 $1.25 $1.25 $0.76 600
2017-02-21 $1.19 $1.25 $1.19 $1.25 $0.76 17,300
2017-02-17 $1.15 $1.15 $1.15 $1.15 $0.70 0
2017-02-16 $1.15 $1.15 $1.15 $1.15 $0.70 9,500
2017-02-15 $1.15 $1.15 $1.15 $1.15 $0.70 6,200
2017-02-14 $1.14 $1.14 $1.14 $1.14 $0.69 10,200
2017-02-13 $1.11 $1.11 $1.11 $1.11 $0.67 1,900
2017-02-10 $1.11 $1.11 $1.11 $1.11 $0.67 300
2017-02-09 $1.07 $1.07 $1.07 $1.07 $0.65 0
2017-02-08 $1.07 $1.07 $1.07 $1.07 $0.65 27,400
2017-02-07 $1.07 $1.07 $1.07 $1.07 $0.65 1,000
2017-02-06 $1.05 $1.09 $1.05 $1.09 $0.66 54,800
2017-02-03 $1.07 $1.07 $1.07 $1.07 $0.65 0
2017-02-02 $1.07 $1.07 $1.07 $1.07 $0.65 1,000
2017-02-01 $1.07 $1.07 $1.07 $1.07 $0.65 9,000
2017-01-31 $1.07 $1.07 $1.07 $1.07 $0.65 0
2017-01-30 $1.07 $1.07 $1.07 $1.07 $0.65 0
2017-01-27 $1.07 $1.07 $1.07 $1.07 $0.65 0
2017-01-26 $1.07 $1.07 $1.07 $1.07 $0.65 1,500
2017-01-25 $1.07 $1.07 $1.07 $1.07 $0.65 2,000
2017-01-24 $1.07 $1.07 $1.07 $1.07 $0.65 17,690
2017-01-23 $1.07 $1.07 $1.07 $1.07 $0.65 9,500
2017-01-20 $1.03 $1.07 $1.03 $1.07 $0.65 8,300
2017-01-19 $1.00 $1.00 $1.00 $1.00 $0.61 3,640
2017-01-18 $1.00 $1.00 $1.00 $1.00 $0.61 3,600
2017-01-17 $0.95 $0.95 $0.95 $0.95 $0.58 0
2017-01-13 $0.95 $0.95 $0.95 $0.95 $0.58 25,000
2017-01-12 $0.95 $0.95 $0.95 $0.95 $0.58 39,900
2017-01-11 $0.90 $0.90 $0.90 $0.90 $0.55 11,500
2017-01-10 $0.90 $0.90 $0.90 $0.90 $0.55 7,500
2017-01-09 $0.90 $0.90 $0.90 $0.90 $0.55 33,180
2017-01-06 $0.91 $0.91 $0.91 $0.91 $0.55 1,150
2017-01-05 $0.91 $0.91 $0.91 $0.91 $0.55 4,600
2017-01-04 $0.91 $0.91 $0.91 $0.91 $0.55 97,871
2017-01-03 $0.90 $0.90 $0.90 $0.90 $0.54 0
2016-12-30 $0.90 $0.90 $0.90 $0.90 $0.54 10,050
2016-12-29 $0.89 $0.89 $0.89 $0.89 $0.54 60,120
2016-12-28 $0.92 $0.92 $0.90 $0.90 $0.55 14,110
2016-12-27 $0.87 $0.87 $0.87 $0.87 $0.53 12,515
2016-12-23 $0.89 $0.89 $0.87 $0.87 $0.53 7,500
2016-12-22 $0.88 $0.88 $0.88 $0.88 $0.53 4,720
2016-12-21 $0.91 $0.91 $0.91 $0.91 $0.55 6,593
2016-12-20 $0.94 $0.94 $0.94 $0.94 $0.57 5,800
2016-12-19 $0.88 $0.88 $0.88 $0.88 $0.53 4,720
2016-12-16 $0.91 $0.91 $0.91 $0.91 $0.55 28,500
2016-12-15 $0.91 $0.91 $0.91 $0.91 $0.55 5,000
2016-12-14 $0.95 $0.95 $0.95 $0.95 $0.57 0
2016-12-13 $0.95 $0.95 $0.95 $0.95 $0.57 26,000
2016-12-12 $0.95 $0.95 $0.95 $0.95 $0.57 8,300
2016-12-09 $1.00 $1.00 $0.97 $0.97 $0.59 749,600
2016-12-08 $0.99 $0.99 $0.99 $0.99 $0.60 3,000
2016-12-07 $0.99 $0.99 $0.97 $0.97 $0.58 201,000
2016-12-06 $0.92 $0.92 $0.92 $0.92 $0.55 9,000
2016-12-05 $0.92 $0.92 $0.92 $0.92 $0.55 11,000
2016-12-02 $0.93 $0.93 $0.93 $0.93 $0.56 6,000
2016-12-01 $0.94 $0.95 $0.94 $0.95 $0.58 12,170
2016-11-30 $0.93 $0.93 $0.93 $0.93 $0.56 42,191
2016-11-29 $0.89 $0.89 $0.89 $0.89 $0.54 0
2016-11-28 $0.89 $0.89 $0.89 $0.89 $0.54 0
2016-11-25 $0.89 $0.89 $0.89 $0.89 $0.54 0
2016-11-23 $0.89 $0.89 $0.89 $0.89 $0.54 2,423
2016-11-22 $0.90 $0.90 $0.90 $0.90 $0.55 11,500
2016-11-21 $0.91 $0.91 $0.91 $0.91 $0.55 49,010
2016-11-18 $0.90 $0.90 $0.90 $0.90 $0.55 0
2016-11-17 $0.90 $0.90 $0.90 $0.90 $0.55 0
2016-11-16 $0.89 $0.90 $0.89 $0.90 $0.55 2,400
2016-11-15 $0.89 $0.89 $0.89 $0.89 $0.54 3,350
2016-11-14 $0.89 $0.92 $0.89 $0.92 $0.56 9,793
2016-11-11 $0.95 $0.95 $0.95 $0.95 $0.57 0
2016-11-10 $0.92 $0.95 $0.92 $0.95 $0.57 43,870
2016-11-09 $0.94 $0.94 $0.94 $0.94 $0.57 0
2016-11-08 $0.97 $0.97 $0.94 $0.94 $0.57 6,300
2016-11-07 $0.95 $0.97 $0.95 $0.97 $0.59 24,500
2016-11-04 $0.94 $0.94 $0.94 $0.94 $0.57 0
2016-11-03 $0.94 $0.94 $0.94 $0.94 $0.57 0
2016-11-02 $0.96 $0.96 $0.94 $0.94 $0.57 11,300
2016-11-01 $0.99 $0.99 $0.98 $0.98 $0.60 1,750
2016-10-31 $0.99 $0.99 $0.99 $0.99 $0.60 5,500
2016-10-28 $1.01 $1.01 $1.01 $1.01 $0.61 2,000
2016-10-27 $1.01 $1.01 $1.01 $1.01 $0.61 12,230
2016-10-26 $1.15 $1.15 $1.15 $1.15 $0.70 1,510
2016-10-25 $1.20 $1.20 $1.15 $1.15 $0.70 401,500
2016-10-24 $1.18 $1.18 $1.18 $1.18 $0.71 3,170
2016-10-21 $1.13 $1.13 $1.13 $1.13 $0.68 3,000
2016-10-20 $1.15 $1.15 $1.15 $1.15 $0.70 200
2016-10-19 $1.17 $1.17 $1.17 $1.17 $0.71 0
2016-10-18 $1.15 $1.17 $1.15 $1.17 $0.71 62,000
2016-10-17 $1.07 $1.07 $1.07 $1.07 $0.65 25,000
2016-10-14 $1.07 $1.07 $1.07 $1.07 $0.65 12,210
2016-10-13 $1.04 $1.05 $1.04 $1.05 $0.64 1,900
2016-10-12 $1.07 $1.07 $1.06 $1.06 $0.64 8,100
2016-10-11 $1.05 $1.05 $1.05 $1.05 $0.64 25
2016-10-10 $1.03 $1.06 $1.03 $1.05 $0.64 31,553
2016-10-07 $1.02 $1.03 $1.02 $1.03 $0.62 16,500
2016-10-06 $0.99 $0.99 $0.99 $0.99 $0.60 6,410
2016-10-05 $0.99 $0.99 $0.99 $0.99 $0.60 4,501
2016-10-04 $0.97 $0.97 $0.97 $0.97 $0.59 3,000
2016-10-03 $0.97 $0.97 $0.97 $0.97 $0.59 65,125
2016-09-30 $1.00 $1.00 $1.00 $1.00 $0.60 3,500
2016-09-29 $1.00 $1.00 $1.00 $1.00 $0.60 0
2016-09-28 $0.97 $1.00 $0.97 $1.00 $0.60 9,921
2016-09-27 $0.95 $0.95 $0.95 $0.95 $0.57 50
2016-09-26 $0.95 $0.95 $0.95 $0.95 $0.57 13,220
2016-09-23 $1.02 $1.02 $1.02 $1.02 $0.62 0
2016-09-22 $1.02 $1.02 $1.02 $1.02 $0.62 13,500
2016-09-21 $1.02 $1.02 $1.02 $1.02 $0.62 0
2016-09-20 $1.02 $1.02 $1.02 $1.02 $0.62 1,510
2016-09-19 $0.99 $0.99 $0.99 $0.99 $0.60 1,500
2016-09-16 $0.99 $0.99 $0.99 $0.99 $0.60 0
2016-09-15 $0.99 $0.99 $0.99 $0.99 $0.60 0
2016-09-14 $0.99 $0.99 $0.99 $0.99 $0.60 2,000
2016-09-13 $1.02 $1.02 $0.99 $0.99 $0.60 11,890
2016-09-12 $1.04 $1.04 $1.04 $1.04 $0.63 30
2016-09-09 $1.04 $1.04 $1.04 $1.04 $0.63 26,187
2016-09-08 $1.06 $1.06 $1.06 $1.06 $0.64 4,000
2016-09-07 $0.98 $0.98 $0.98 $0.98 $0.59 9,000
2016-09-06 $0.98 $0.98 $0.98 $0.98 $0.59 6,000
2016-09-02 $0.98 $0.98 $0.98 $0.98 $0.59 10,380
2016-09-01 $0.97 $0.98 $0.97 $0.98 $0.59 17,877
2016-08-31 $0.97 $0.97 $0.97 $0.97 $0.58 25,000
2016-08-30 $0.94 $0.94 $0.94 $0.94 $0.57 0
2016-08-29 $0.94 $0.94 $0.94 $0.94 $0.57 8,000
2016-08-26 $0.97 $0.97 $0.97 $0.97 $0.59 300
2016-08-25 $0.95 $0.95 $0.95 $0.95 $0.57 20,140
2016-08-24 $0.94 $0.94 $0.94 $0.94 $0.57 23,040
2016-08-23 $0.94 $0.94 $0.94 $0.94 $0.57 8,800
2016-08-22 $1.00 $1.00 $1.00 $1.00 $0.61 5,000
2016-08-19 $1.00 $1.00 $1.00 $1.00 $0.61 17,810
2016-08-18 $1.00 $1.00 $1.00 $1.00 $0.61 7,940
2016-08-17 $1.03 $1.03 $1.03 $1.03 $0.62 0
2016-08-16 $1.03 $1.03 $1.03 $1.03 $0.62 0
2016-08-15 $1.03 $1.03 $1.03 $1.03 $0.62 12,000
2016-08-12 $1.03 $1.03 $1.03 $1.03 $0.62 0
2016-08-11 $1.03 $1.03 $1.03 $1.03 $0.62 4,000
2016-08-10 $1.08 $1.08 $1.08 $1.08 $0.65 0
2016-08-09 $1.08 $1.08 $1.08 $1.08 $0.65 15,500
2016-08-08 $1.07 $1.08 $1.07 $1.08 $0.65 3,500
2016-08-05 $1.07 $1.07 $1.07 $1.07 $0.65 3,000
2016-08-04 $1.06 $1.06 $1.06 $1.06 $0.64 8,500
2016-08-03 $1.06 $1.06 $1.06 $1.06 $0.64 5,190
2016-08-02 $1.07 $1.07 $1.07 $1.07 $0.65 1,000
2016-08-01 $1.07 $1.07 $1.07 $1.07 $0.65 32,400
2016-07-29 $0.98 $0.98 $0.98 $0.98 $0.59 0
2016-07-28 $0.98 $0.98 $0.98 $0.98 $0.59 2,000
2016-07-27 $0.98 $1.01 $0.98 $0.98 $0.59 4,000
2016-07-26 $0.97 $0.97 $0.97 $0.97 $0.59 3,025
2016-07-25 $0.97 $0.97 $0.97 $0.97 $0.59 16,025
2016-07-22 $0.98 $0.98 $0.97 $0.97 $0.58 9,700
2016-07-21 $0.93 $0.93 $0.93 $0.93 $0.56 11,000
2016-07-20 $0.93 $0.93 $0.93 $0.93 $0.56 8,000
2016-07-19 $0.92 $0.92 $0.89 $0.89 $0.54 8,750
2016-07-18 $0.88 $0.88 $0.88 $0.88 $0.53 0
2016-07-15 $0.89 $0.89 $0.88 $0.88 $0.53 6,000
2016-07-14 $0.87 $0.87 $0.87 $0.87 $0.53 2,368
2016-07-13 $0.87 $0.87 $0.87 $0.87 $0.53 0
2016-07-12 $0.87 $0.87 $0.87 $0.87 $0.53 1,300
2016-07-11 $0.86 $0.86 $0.84 $0.84 $0.51 1,200
2016-07-08 $0.85 $0.86 $0.85 $0.86 $0.52 7,600
2016-07-07 $0.79 $0.79 $0.79 $0.79 $0.48 0
2016-07-06 $0.79 $0.79 $0.79 $0.79 $0.48 0
2016-07-05 $0.79 $0.79 $0.79 $0.79 $0.48 20,200
2016-07-01 $0.79 $0.79 $0.79 $0.79 $0.48 0
2016-06-30 $0.79 $0.79 $0.79 $0.79 $0.48 10
2016-06-29 $0.79 $0.79 $0.79 $0.79 $0.48 6,000
2016-06-28 $0.79 $0.79 $0.79 $0.79 $0.48 6,840
2016-06-27 $0.80 $0.80 $0.79 $0.79 $0.48 30,704
2016-06-24 $0.85 $0.85 $0.85 $0.85 $0.51 3,500
2016-06-23 $0.85 $0.85 $0.85 $0.85 $0.51 6,610
2016-06-22 $0.85 $0.85 $0.85 $0.85 $0.51 1,300
2016-06-21 $0.83 $0.83 $0.83 $0.83 $0.50 4,000
2016-06-20 $0.81 $0.81 $0.81 $0.81 $0.49 2,000
2016-06-17 $0.79 $0.79 $0.79 $0.79 $0.48 13,910
2016-06-16 $0.80 $0.80 $0.79 $0.79 $0.48 29,500
2016-06-15 $0.81 $0.81 $0.81 $0.81 $0.49 7,300
2016-06-14 $0.84 $0.84 $0.84 $0.84 $0.51 61,500
2016-06-13 $0.84 $0.84 $0.84 $0.84 $0.51 17,000
2016-06-10 $0.84 $0.84 $0.84 $0.84 $0.51 11,260
2016-06-09 $0.84 $0.84 $0.84 $0.84 $0.51 8,130
2016-06-08 $0.83 $0.83 $0.83 $0.83 $0.50 28,500
2016-06-07 $0.82 $0.82 $0.82 $0.82 $0.49 0
2016-06-06 $0.82 $0.82 $0.82 $0.82 $0.49 19,810
2016-06-03 $0.76 $0.76 $0.76 $0.76 $0.46 0
2016-06-02 $0.76 $0.76 $0.76 $0.76 $0.46 10,050
2016-06-01 $0.76 $0.76 $0.76 $0.76 $0.46 6,380
2016-05-31 $0.76 $0.76 $0.76 $0.76 $0.46 8,870
2016-05-27 $0.73 $0.73 $0.73 $0.73 $0.44 0
2016-05-26 $0.73 $0.73 $0.73 $0.73 $0.44 5,000
2016-05-25 $0.73 $0.73 $0.73 $0.73 $0.44 32,330
2016-05-24 $0.71 $0.71 $0.71 $0.71 $0.43 49,480
2016-05-23 $0.72 $0.72 $0.72 $0.72 $0.44 2,230
2016-05-20 $0.72 $0.72 $0.72 $0.72 $0.33 0
2016-05-19 $0.72 $0.72 $0.72 $0.72 $0.33 13,810
2016-05-18 $0.74 $0.74 $0.74 $0.74 $0.34 2,300
2016-05-17 $0.73 $0.73 $0.73 $0.73 $0.34 37,200
2016-05-16 $0.73 $0.73 $0.73 $0.73 $0.33 0
2016-05-13 $0.72 $0.73 $0.72 $0.73 $0.33 6,820
2016-05-12 $0.72 $0.72 $0.72 $0.72 $0.33 7,000
2016-05-11 $0.72 $0.72 $0.72 $0.72 $0.33 0
2016-05-10 $0.72 $0.72 $0.72 $0.72 $0.33 15,500
2016-05-09 $0.73 $0.73 $0.72 $0.72 $0.33 11,000
2016-05-06 $0.72 $0.72 $0.72 $0.72 $0.33 46,940
2016-05-05 $0.74 $0.74 $0.74 $0.74 $0.34 31,700
2016-05-04 $0.74 $0.74 $0.74 $0.74 $0.34 4,000
2016-05-03 $0.73 $0.75 $0.73 $0.73 $0.34 20,790
2016-05-02 $0.76 $0.76 $0.76 $0.76 $0.35 0
2016-04-29 $0.75 $0.76 $0.75 $0.76 $0.35 26,090
2016-04-28 $0.79 $0.79 $0.79 $0.79 $0.36 2,500
2016-04-27 $0.80 $0.80 $0.80 $0.80 $0.37 2,500
2016-04-26 $0.78 $0.78 $0.78 $0.78 $0.36 4,450
2016-04-25 $0.79 $0.79 $0.79 $0.79 $0.37 6,600
2016-04-22 $0.79 $0.79 $0.79 $0.79 $0.36 0
2016-04-21 $0.79 $0.79 $0.79 $0.79 $0.36 10,780
2016-04-20 $0.81 $0.81 $0.81 $0.81 $0.37 12,190
2016-04-19 $0.82 $0.82 $0.81 $0.81 $0.37 55,024
2016-04-18 $0.79 $0.80 $0.79 $0.80 $0.37 7,450
2016-04-15 $0.83 $0.83 $0.83 $0.83 $0.38 2,000
2016-04-14 $0.83 $0.84 $0.83 $0.83 $0.38 12,920
2016-04-13 $0.81 $0.81 $0.81 $0.81 $0.37 14,600
2016-04-12 $0.75 $0.75 $0.75 $0.75 $0.34 0
2016-04-11 $0.75 $0.75 $0.75 $0.75 $0.34 6,820
2016-04-08 $0.75 $0.75 $0.75 $0.75 $0.34 0
2016-04-07 $0.74 $0.75 $0.74 $0.75 $0.34 5,000
2016-04-06 $0.76 $0.77 $0.76 $0.77 $0.36 5,800
2016-04-05 $0.74 $0.74 $0.74 $0.74 $0.34 33,950
2016-04-04 $0.79 $0.79 $0.79 $0.79 $0.36 4,600
2016-04-01 $0.79 $0.79 $0.79 $0.79 $0.36 35,425
2016-03-31 $0.80 $0.80 $0.80 $0.80 $0.37 0
2016-03-30 $0.80 $0.80 $0.80 $0.80 $0.37 0
2016-03-29 $0.80 $0.80 $0.80 $0.80 $0.37 0
2016-03-28 $0.80 $0.80 $0.80 $0.80 $0.37 0
2016-03-24 $0.79 $0.80 $0.79 $0.80 $0.37 169,720
2016-03-23 $0.83 $0.83 $0.83 $0.83 $0.38 0
2016-03-22 $0.83 $0.83 $0.83 $0.83 $0.38 42,920
2016-03-21 $0.90 $0.91 $0.87 $0.87 $0.40 71,990
2016-03-18 $0.88 $0.88 $0.88 $0.88 $0.41 7,500
2016-03-17 $0.88 $0.88 $0.87 $0.87 $0.40 79,390
2016-03-16 $0.87 $0.87 $0.87 $0.87 $0.40 25,150
2016-03-15 $0.87 $0.88 $0.87 $0.87 $0.40 6,050
2016-03-14 $0.90 $0.90 $0.90 $0.90 $0.41 13,298
2016-03-11 $0.88 $0.89 $0.88 $0.89 $0.41 1,938
2016-03-10 $0.86 $0.86 $0.86 $0.86 $0.40 14,000
2016-03-09 $0.88 $0.88 $0.86 $0.86 $0.40 22,990
2016-03-08 $0.90 $0.90 $0.88 $0.88 $0.40 11,000
2016-03-07 $0.90 $0.90 $0.90 $0.90 $0.41 19,150
2016-03-04 $0.83 $0.83 $0.83 $0.83 $0.38 14,530
2016-03-03 $0.75 $0.75 $0.75 $0.75 $0.35 360
2016-03-02 $0.76 $0.76 $0.76 $0.76 $0.35 22,500
2016-03-01 $0.75 $0.75 $0.75 $0.75 $0.35 112,300
2016-02-29 $0.74 $0.74 $0.72 $0.74 $0.34 20,885
2016-02-26 $0.72 $0.73 $0.72 $0.73 $0.34 17,385
2016-02-25 $0.71 $0.71 $0.71 $0.71 $0.33 16,000
2016-02-24 $0.73 $0.73 $0.73 $0.73 $0.34 13,341
2016-02-23 $0.73 $0.73 $0.73 $0.73 $0.34 38,825
2016-02-22 $0.75 $0.76 $0.75 $0.75 $0.35 41,140
2016-02-19 $0.75 $0.75 $0.75 $0.75 $0.34 7,110
2016-02-18 $0.73 $0.75 $0.73 $0.75 $0.34 19,900
2016-02-17 $0.71 $0.71 $0.71 $0.71 $0.33 0
2016-02-16 $0.71 $0.71 $0.71 $0.71 $0.33 33,940
2016-02-12 $0.65 $0.65 $0.65 $0.65 $0.30 13,630
2016-02-11 $0.67 $0.67 $0.67 $0.67 $0.31 7,580
2016-02-10 $0.67 $0.68 $0.67 $0.67 $0.31 6,197
2016-02-09 $0.69 $0.69 $0.69 $0.69 $0.32 0
2016-02-08 $0.69 $0.69 $0.69 $0.69 $0.32 0
2016-02-05 $0.68 $0.69 $0.68 $0.69 $0.32 81,140
2016-02-04 $0.72 $0.72 $0.72 $0.72 $0.33 25,585
2016-02-03 $0.70 $0.70 $0.70 $0.70 $0.32 12,520
2016-02-02 $0.72 $0.72 $0.72 $0.72 $0.33 70,130
2016-02-01 $0.71 $0.71 $0.70 $0.70 $0.32 67,966
2016-01-29 $0.78 $0.78 $0.78 $0.78 $0.36 42,000
2016-01-28 $0.91 $0.91 $0.91 $0.91 $0.42 7,810
2016-01-27 $0.92 $0.92 $0.91 $0.91 $0.42 111,514
2016-01-26 $0.92 $0.92 $0.90 $0.90 $0.42 6,090
2016-01-25 $0.92 $0.93 $0.91 $0.91 $0.42 17,810
2016-01-22 $0.89 $0.89 $0.88 $0.88 $0.41 24,810
2016-01-21 $0.85 $0.86 $0.84 $0.86 $0.39 20,161
2016-01-20 $0.87 $0.87 $0.83 $0.83 $0.38 38,440
2016-01-19 $0.90 $0.90 $0.90 $0.90 $0.42 1,595,640
2016-01-15 $0.83 $0.83 $0.83 $0.83 $0.38 18,570
2016-01-14 $0.91 $0.91 $0.91 $0.91 $0.42 0
2016-01-13 $0.92 $0.94 $0.91 $0.91 $0.42 35,166
2016-01-12 $0.93 $0.93 $0.93 $0.93 $0.43 23,810
2016-01-11 $0.95 $0.95 $0.94 $0.94 $0.43 9,500
2016-01-08 $1.03 $1.03 $1.03 $1.03 $0.47 50
2016-01-07 $1.03 $1.03 $1.03 $1.03 $0.47 2,500
2016-01-06 $1.11 $1.11 $1.06 $1.06 $0.49 56,467
2016-01-05 $1.09 $1.09 $1.09 $1.09 $0.50 46,380
2016-01-04 $1.16 $1.16 $1.04 $1.13 $0.52 18,390
2015-12-31 $1.15 $1.19 $1.15 $1.19 $0.55 8,680
2015-12-30 $1.22 $1.22 $1.22 $1.22 $0.56 19,023
2015-12-29 $1.15 $1.22 $1.15 $1.22 $0.56 65,212
2015-12-28 $1.20 $1.20 $1.20 $1.20 $0.55 9,070
2015-12-24 $1.20 $1.20 $1.20 $1.20 $0.55 0
2015-12-23 $1.20 $1.20 $1.20 $1.20 $0.55 266,170
2015-12-22 $1.18 $1.18 $1.18 $1.18 $0.54 900
2015-12-21 $1.22 $1.22 $1.18 $1.18 $0.54 1,200
2015-12-18 $1.19 $1.20 $1.15 $1.20 $0.55 80,690
2015-12-17 $1.19 $1.19 $1.19 $1.19 $0.55 18,690
2015-12-16 $1.20 $1.20 $1.20 $1.20 $0.55 14,600
2015-12-15 $1.21 $1.21 $1.20 $1.20 $0.55 14,600
2015-12-14 $1.20 $1.20 $1.20 $1.20 $0.55 5,730
2015-12-11 $1.20 $1.20 $1.20 $1.20 $0.55 17,000
2015-12-10 $1.20 $1.20 $1.20 $1.20 $0.55 60,400
2015-12-09 $1.27 $1.27 $1.27 $1.27 $0.58 8,490
2015-12-08 $1.27 $1.27 $1.27 $1.27 $0.58 13,000
2015-12-07 $1.27 $1.27 $1.27 $1.27 $0.58 2,220
2015-12-04 $1.27 $1.27 $1.27 $1.27 $0.58 0
2015-12-03 $1.27 $1.27 $1.27 $1.27 $0.58 17,970
2015-12-02 $1.27 $1.27 $1.27 $1.27 $0.58 10,970
2015-12-01 $1.27 $1.27 $1.27 $1.27 $0.58 5,454
2015-11-30 $1.21 $1.21 $1.21 $1.21 $0.56 11,460
2015-11-27 $1.24 $1.24 $1.21 $1.21 $0.56 11,460
2015-11-25 $1.29 $1.29 $1.26 $1.26 $0.58 26,010
2015-11-24 $1.32 $1.32 $1.32 $1.32 $0.61 20,020
2015-11-23 $1.29 $1.29 $1.29 $1.29 $0.59 10,740
2015-11-20 $1.29 $1.29 $1.29 $1.29 $0.59 5,319
2015-11-19 $1.25 $1.25 $1.25 $1.25 $0.58 6,720
2015-11-18 $1.25 $1.25 $1.25 $1.25 $0.58 16,170
2015-11-17 $1.25 $1.25 $1.25 $1.25 $0.58 5,169
2015-11-16 $1.25 $1.25 $1.22 $1.22 $0.56 2,120
2015-11-13 $1.32 $1.32 $1.25 $1.32 $0.61 0
2015-11-12 $1.32 $1.32 $1.25 $1.32 $0.61 5,745
2015-11-11 $1.24 $1.30 $1.24 $1.25 $0.58 0
2015-11-10 $1.24 $1.30 $1.24 $1.25 $0.58 0
2015-11-09 $1.24 $1.30 $1.24 $1.25 $0.58 79,846
2015-11-06 $1.24 $1.24 $1.24 $1.24 $0.57 500
2015-11-05 $1.32 $1.32 $1.32 $1.32 $0.61 9,615
2015-11-04 $1.24 $1.25 $1.24 $1.25 $0.58 0
2015-11-03 $1.24 $1.25 $1.24 $1.25 $0.58 61,300
2015-11-02 $1.22 $1.25 $1.22 $1.22 $0.56 17,790
2015-10-30 $1.23 $1.23 $1.22 $1.23 $0.57 46,271
2015-10-29 $1.23 $1.23 $1.23 $1.23 $0.57 124,934
2015-10-28 $1.24 $1.25 $1.22 $1.25 $0.58 0
2015-10-27 $1.24 $1.25 $1.22 $1.25 $0.58 24,150
2015-10-26 $1.32 $1.32 $1.32 $1.32 $0.61 5,000
2015-10-23 $1.24 $1.24 $1.24 $1.24 $0.57 18,640
2015-10-22 $1.22 $1.22 $1.22 $1.22 $0.56 1,020
2015-10-21 $1.21 $1.25 $1.21 $1.25 $0.58 0
2015-10-20 $1.21 $1.25 $1.21 $1.25 $0.58 20,000
2015-10-19 $1.24 $1.25 $1.21 $1.25 $0.58 124,640
2015-10-16 $1.25 $1.25 $1.25 $1.25 $0.58 2,620
2015-10-15 $1.29 $1.29 $1.26 $1.26 $0.58 15,032
2015-10-14 $1.29 $1.29 $1.26 $1.26 $0.58 2,260
2015-10-13 $1.25 $1.33 $1.25 $1.33 $0.61 17,641
2015-10-12 $1.36 $1.36 $1.27 $1.27 $0.59 6,380
2015-10-09 $1.40 $1.42 $1.40 $1.42 $0.65 0
2015-10-08 $1.40 $1.42 $1.40 $1.42 $0.65 20,354
2015-10-07 $1.44 $1.45 $1.44 $1.44 $0.66 28,746
2015-10-06 $1.23 $1.23 $1.23 $1.23 $0.57 12,160
2015-10-05 $1.24 $1.27 $1.24 $1.27 $0.59 29,681
2015-10-02 $1.25 $1.32 $1.25 $1.32 $0.61 298,930
2015-10-01 $1.23 $1.23 $1.17 $1.17 $0.54 467,027
2015-09-30 $1.17 $1.26 $1.14 $1.22 $0.56 569,687
2015-09-29 $2.83 $2.89 $2.79 $2.89 $1.33 70,350
2015-09-28 $2.77 $2.77 $2.70 $2.71 $1.25 11,487
2015-09-25 $2.73 $2.77 $2.73 $2.77 $1.28 16,695
2015-09-24 $2.89 $2.98 $2.89 $2.89 $1.33 0
2015-09-23 $2.89 $2.98 $2.89 $2.89 $1.33 0
2015-09-22 $2.89 $2.98 $2.89 $2.89 $1.33 0
2015-09-21 $2.89 $2.98 $2.89 $2.89 $1.33 0
2015-09-18 $2.89 $2.98 $2.89 $2.89 $1.33 7,900
2015-09-17 $3.10 $3.15 $3.10 $3.10 $1.43 12,380
2015-09-16 $2.97 $2.97 $2.91 $2.91 $1.34 0
2015-09-15 $2.97 $2.97 $2.91 $2.91 $1.34 8,660
2015-09-14 $2.97 $2.98 $2.97 $2.98 $1.37 6,150
2015-09-11 $2.95 $2.95 $2.95 $2.95 $1.36 5,000
2015-09-10 $3.10 $3.16 $3.05 $3.05 $1.41 17,000
2015-09-09 $3.04 $3.27 $3.04 $3.27 $1.51 3,190
2015-09-08 $2.40 $2.40 $2.40 $2.40 $1.11 0
2015-09-04 $2.40 $2.40 $2.40 $2.40 $1.11 5,710
2015-09-03 $2.49 $2.50 $2.49 $2.50 $1.15 3,200
2015-09-02 $2.41 $2.49 $2.41 $2.45 $1.13 2,025
2015-09-01 $2.65 $2.65 $2.63 $2.63 $1.21 21,250
2015-08-31 $2.70 $2.70 $2.70 $2.70 $1.25 4,170
2015-08-28 $2.51 $2.51 $2.51 $2.51 $1.16 0
2015-08-27 $2.51 $2.51 $2.51 $2.51 $1.16 500
2015-08-26 $2.50 $2.51 $2.42 $2.42 $1.12 35,010
2015-08-25 $2.65 $2.65 $2.52 $2.52 $1.16 0
2015-08-24 $2.65 $2.65 $2.52 $2.52 $1.16 37,525
2015-08-21 $2.78 $2.78 $2.78 $2.78 $1.28 10,600
2015-08-20 $2.78 $2.80 $2.76 $2.80 $1.29 8,820
2015-08-19 $2.87 $2.87 $2.87 $2.87 $1.32 1,730

Great Wall Motor Co. Ltd - Class H (GWLLF) News Headlines

Recent Great Wall Motor Co. Ltd - Class H (GWLLF) News
Similar Companies to Great Wall Motor Co. Ltd - Class H (GWLLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.