Great-West Lifeco Inc (GWLOF) Exchange: PINK

  1. Overview
  2. Great-West Lifeco Inc (GWLOF)

Data as of May 6, 2024

$19.50 ($0.00) 0.00%

Great-West Lifeco Inc - Daily Information
Click for more stock information on Great-West Lifeco Inc.
Daily Information Data
Date May 6, 2024
Open $19.50
Previous Close $19.50
High $19.50
Low $19.50
Adjusted Open $19.50
Previous Adjusted Close $19.50
Adjusted High $19.50
Adjusted Low $19.50

About Great-West Lifeco Inc (GWLOF)

No Description Available

Invest in Great-West Lifeco Inc (GWLOF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Great-West Lifeco Inc (GWLOF)

Date Open High Low Close Adj.Close Volume
2021-12-31 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-12-30 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-12-29 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-12-28 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-12-27 $19.50 $19.50 $19.50 $19.50 $19.50 92
2021-12-23 $19.50 $19.50 $19.50 $19.50 $19.50 100
2021-12-22 $19.00 $19.00 $19.00 $19.00 $19.00 547
2021-12-21 $19.73 $19.73 $19.73 $19.73 $19.73 0
2021-12-20 $19.73 $19.73 $19.73 $19.73 $19.73 0
2021-12-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-16 $19.73 $19.73 $19.73 $19.73 $19.73 0
2021-12-15 $19.73 $19.73 $19.73 $19.73 $19.73 0
2021-12-14 $19.73 $19.73 $19.73 $19.73 $19.73 0
2021-12-13 $19.73 $19.73 $19.73 $19.73 $19.73 0
2021-12-10 $19.73 $19.73 $19.73 $19.73 $19.73 27
2021-12-09 $19.73 $19.73 $19.73 $19.73 $19.73 77
2021-12-08 $19.73 $19.73 $19.73 $19.73 $19.73 0
2021-12-07 $19.73 $19.73 $19.73 $19.73 $19.73 300
2021-12-06 $20.00 $20.00 $20.00 $20.00 $20.00 4
2021-12-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-01 $20.00 $20.00 $20.00 $20.00 $19.72 0
2021-11-30 $20.00 $20.00 $20.00 $20.00 $19.72 0
2021-11-29 $20.00 $20.00 $20.00 $20.00 $19.72 0
2021-11-26 $20.00 $20.00 $20.00 $20.00 $19.72 0
2021-11-24 $20.00 $20.00 $20.00 $20.00 $19.72 0
2021-11-23 $20.00 $20.00 $20.00 $20.00 $19.72 59
2021-11-22 $20.00 $20.00 $20.00 $20.00 $19.72 50
2021-11-19 $20.06 $20.06 $20.00 $20.00 $19.72 2,104
2021-11-18 $12.96 $12.96 $12.96 $12.96 $12.78 21
2021-11-17 $12.96 $20.12 $12.96 $12.96 $12.78 264
2021-11-16 $20.00 $20.00 $20.00 $20.00 $19.72 0
2021-11-15 $20.00 $20.00 $20.00 $20.00 $19.72 150
2021-11-12 $20.37 $20.37 $20.37 $20.37 $20.08 94
2021-11-11 $20.37 $20.37 $20.37 $20.37 $20.08 0
2021-11-10 $20.37 $20.37 $20.37 $20.37 $20.08 94
2021-11-09 $20.36 $20.37 $20.36 $20.37 $20.08 987
2021-11-08 $20.36 $20.36 $20.36 $20.36 $20.07 25
2021-11-05 $20.95 $20.95 $20.34 $20.36 $20.07 1,734
2021-11-04 $20.95 $20.95 $20.95 $20.95 $20.65 77
2021-11-03 $20.95 $20.95 $20.95 $20.95 $20.65 21
2021-11-02 $20.95 $20.95 $20.95 $20.95 $20.65 0
2021-11-01 $20.95 $20.95 $20.95 $20.95 $20.65 28
2021-10-29 $20.95 $20.95 $20.95 $20.95 $20.65 12
2021-10-28 $20.95 $20.95 $20.95 $20.95 $20.65 5
2021-10-27 $20.95 $20.95 $20.95 $20.95 $20.65 5
2021-10-26 $20.95 $20.95 $20.95 $20.95 $20.65 0
2021-10-25 $20.95 $20.95 $20.95 $20.95 $20.65 0
2021-10-22 $20.95 $20.95 $20.95 $20.95 $20.65 0
2021-10-21 $20.95 $20.95 $20.95 $20.95 $20.65 81
2021-10-20 $20.95 $20.95 $20.95 $20.95 $20.65 0
2021-10-19 $20.95 $20.95 $20.95 $20.95 $20.65 0
2021-10-18 $20.95 $20.95 $20.95 $20.95 $20.65 0
2021-10-15 $20.95 $20.95 $20.95 $20.95 $20.65 0
2021-10-14 $20.95 $20.95 $20.95 $20.95 $20.65 0
2021-10-13 $20.95 $20.95 $20.95 $20.95 $20.65 0
2021-10-12 $20.95 $20.95 $20.95 $20.95 $20.65 0
2021-10-11 $20.95 $20.95 $20.95 $20.95 $20.65 94
2021-10-08 $20.95 $20.95 $20.95 $20.95 $20.65 0
2021-10-07 $20.95 $20.95 $20.95 $20.95 $20.65 65
2021-10-06 $20.95 $20.95 $20.95 $20.95 $20.65 571
2021-10-05 $20.96 $20.96 $20.96 $20.96 $20.66 0
2021-10-04 $20.96 $20.96 $20.96 $20.96 $20.66 21
2021-10-01 $20.96 $20.96 $20.96 $20.96 $20.66 0
2021-09-30 $20.96 $20.96 $20.96 $20.96 $20.66 0
2021-09-29 $20.96 $20.96 $20.96 $20.96 $20.66 40
2021-09-28 $20.96 $20.96 $20.96 $20.96 $20.66 0
2021-09-27 $20.96 $20.96 $20.96 $20.96 $20.66 41
2021-09-24 $20.96 $20.96 $20.96 $20.96 $20.66 0
2021-09-23 $20.96 $20.96 $20.96 $20.96 $20.66 0
2021-09-22 $20.96 $20.96 $20.96 $20.96 $20.66 0
2021-09-21 $20.96 $20.96 $20.96 $20.96 $20.66 0
2021-09-20 $20.96 $20.96 $20.96 $20.96 $20.66 0
2021-09-17 $20.96 $20.96 $20.96 $20.96 $20.66 0
2021-09-16 $20.96 $20.96 $20.96 $20.96 $20.66 162
2021-09-15 $20.85 $20.85 $20.85 $20.85 $20.55 0
2021-09-14 $20.85 $20.85 $20.85 $20.85 $20.55 74
2021-09-13 $20.85 $20.85 $20.85 $20.85 $20.55 22
2021-09-10 $20.85 $20.85 $20.85 $20.85 $20.55 0
2021-09-09 $20.85 $20.85 $20.85 $20.85 $20.55 0
2021-09-08 $20.85 $20.85 $20.85 $20.85 $20.55 19
2021-09-07 $20.85 $20.85 $20.85 $20.85 $20.55 0
2021-09-03 $20.85 $20.85 $20.85 $20.85 $20.55 0
2021-09-02 $20.85 $20.85 $20.85 $20.85 $20.55 0
2021-09-01 $20.85 $20.85 $20.85 $20.85 $20.55 0
2021-08-31 $20.85 $20.85 $20.85 $20.85 $20.27 0
2021-08-30 $20.85 $20.85 $20.85 $20.85 $20.27 0
2021-08-27 $20.85 $20.85 $20.85 $20.85 $20.27 18
2021-08-26 $20.85 $20.85 $20.85 $20.85 $20.27 0
2021-08-25 $20.85 $20.85 $20.85 $20.85 $20.27 0
2021-08-24 $20.85 $20.85 $20.85 $20.85 $20.27 9
2021-08-23 $20.85 $20.85 $20.85 $20.85 $20.27 200
2021-08-20 $21.04 $21.04 $21.04 $21.04 $20.46 0
2021-08-19 $21.04 $21.04 $21.04 $21.04 $20.46 6
2021-08-18 $21.04 $21.04 $21.04 $21.04 $20.46 671
2021-08-17 $21.04 $21.04 $21.04 $21.04 $20.46 0
2021-08-16 $21.04 $21.04 $21.04 $21.04 $20.46 24
2021-08-13 $21.04 $21.04 $21.04 $21.04 $20.46 168
2021-08-12 $21.04 $21.04 $21.04 $21.04 $20.46 0
2021-08-11 $21.04 $21.04 $21.04 $21.04 $20.46 0
2021-08-10 $21.04 $21.04 $21.04 $21.04 $20.46 0
2021-08-09 $21.04 $21.04 $21.04 $21.04 $20.46 0
2021-08-06 $21.04 $21.04 $21.04 $21.04 $20.46 0
2021-08-05 $21.04 $21.04 $21.04 $21.04 $20.46 0
2021-08-04 $21.04 $21.04 $21.04 $21.04 $20.46 168
2021-08-03 $20.00 $20.00 $20.00 $20.00 $19.44 0
2021-08-02 $20.00 $20.00 $20.00 $20.00 $19.44 100
2021-07-30 $20.88 $20.88 $20.88 $20.88 $20.30 0
2021-07-29 $20.88 $20.88 $20.88 $20.88 $20.30 0
2021-07-28 $20.88 $20.88 $20.88 $20.88 $20.30 0
2021-07-27 $20.88 $20.88 $20.88 $20.88 $20.30 127
2021-07-26 $20.90 $20.90 $20.90 $20.90 $20.32 18
2021-07-23 $20.94 $20.94 $20.90 $20.90 $20.32 428
2021-07-22 $21.31 $21.31 $21.31 $21.31 $20.72 163
2021-07-21 $21.31 $21.31 $21.31 $21.31 $20.72 25
2021-07-20 $21.61 $21.61 $21.61 $21.61 $21.01 0
2021-07-19 $21.61 $21.61 $21.61 $21.61 $21.01 0
2021-07-16 $21.61 $21.61 $21.61 $21.61 $21.01 0
2021-07-15 $21.31 $21.31 $21.31 $21.31 $20.72 118
2021-07-14 $21.31 $21.31 $21.31 $21.31 $20.72 6
2021-07-13 $21.61 $21.61 $21.61 $21.61 $21.01 0
2021-07-12 $21.61 $21.61 $21.61 $21.61 $21.01 0
2021-07-09 $21.61 $21.61 $21.61 $21.61 $21.01 0
2021-07-08 $21.61 $21.61 $21.61 $21.61 $21.01 0
2021-07-07 $21.61 $21.61 $21.61 $21.61 $21.01 0
2021-07-06 $21.31 $21.31 $21.31 $21.31 $20.72 227
2021-07-02 $21.31 $21.31 $21.31 $21.31 $20.72 36
2021-07-01 $21.61 $21.61 $21.61 $21.61 $21.01 0
2021-06-30 $21.61 $21.61 $21.61 $21.61 $21.01 0
2021-06-29 $21.31 $21.31 $21.31 $21.31 $20.72 5
2021-06-28 $21.61 $21.61 $21.61 $21.61 $21.01 0
2021-06-25 $21.61 $21.61 $21.61 $21.61 $21.01 0
2021-06-24 $21.61 $21.61 $21.61 $21.61 $21.01 0
2021-06-23 $21.61 $21.61 $21.61 $21.61 $21.01 57
2021-06-22 $21.61 $21.61 $21.61 $21.61 $21.01 0
2021-06-21 $21.61 $21.61 $21.61 $21.61 $21.01 12
2021-06-18 $21.61 $21.61 $21.61 $21.61 $21.01 0
2021-06-17 $21.61 $21.61 $21.61 $21.61 $21.01 0
2021-06-16 $21.61 $21.61 $21.61 $21.61 $21.01 0
2021-06-15 $21.61 $21.61 $21.61 $21.61 $21.01 18
2021-06-14 $21.61 $21.61 $21.61 $21.61 $21.01 0
2021-06-11 $21.61 $21.61 $21.61 $21.61 $21.01 0
2021-06-10 $21.61 $21.61 $21.61 $21.61 $21.01 1,200
2021-06-09 $21.61 $21.61 $21.61 $21.61 $21.01 0
2021-06-08 $21.61 $21.61 $21.61 $21.61 $21.01 0
2021-06-07 $21.61 $21.61 $21.61 $21.61 $21.01 0
2021-06-04 $21.61 $21.61 $21.61 $21.61 $21.01 0
2021-06-03 $21.61 $21.61 $21.61 $21.61 $21.01 0
2021-06-02 $21.61 $21.61 $21.61 $21.61 $21.01 0
2021-06-01 $21.61 $21.61 $21.61 $21.61 $21.01 55
2021-05-28 $21.61 $21.61 $21.61 $21.61 $20.72 0
2021-05-27 $21.61 $21.61 $21.61 $21.61 $20.72 213
2021-05-26 $21.51 $21.51 $21.51 $21.51 $20.62 0
2021-05-25 $21.51 $21.51 $21.51 $21.51 $20.62 0
2021-05-24 $21.51 $21.51 $21.51 $21.51 $20.62 0
2021-05-21 $21.51 $21.51 $21.51 $21.51 $20.62 8
2021-05-20 $21.51 $21.51 $21.51 $21.51 $20.62 0
2021-05-19 $21.51 $21.51 $21.51 $21.51 $20.62 125
2021-05-18 $21.39 $21.39 $21.39 $21.39 $20.50 0
2021-05-17 $21.39 $21.39 $21.39 $21.39 $20.50 34
2021-05-14 $21.39 $21.39 $21.39 $21.39 $20.50 23
2021-05-13 $21.39 $21.39 $21.39 $21.39 $20.50 0
2021-05-12 $21.39 $21.39 $21.39 $21.39 $20.50 0
2021-05-11 $21.39 $21.39 $21.39 $21.39 $20.50 0
2021-05-10 $21.39 $21.39 $21.39 $21.39 $20.50 0
2021-05-07 $21.39 $21.39 $21.39 $21.39 $20.50 6
2021-05-06 $21.38 $21.39 $21.38 $21.39 $20.50 391
2021-05-05 $21.06 $21.06 $21.06 $21.06 $20.18 0
2021-05-04 $21.06 $21.06 $21.06 $21.06 $20.18 0
2021-05-03 $21.06 $21.06 $21.06 $21.06 $20.18 0
2021-04-30 $21.06 $21.06 $21.06 $21.06 $20.18 0
2021-04-29 $21.06 $21.06 $21.06 $21.06 $20.18 0
2021-04-28 $21.06 $21.06 $21.06 $21.06 $20.18 108
2021-04-27 $20.60 $20.60 $20.60 $20.60 $19.75 0
2021-04-26 $20.60 $20.60 $20.60 $20.60 $19.75 0
2021-04-23 $20.60 $20.60 $20.60 $20.60 $19.75 0
2021-04-22 $20.60 $20.60 $20.60 $20.60 $19.75 0
2021-04-21 $20.60 $20.60 $20.60 $20.60 $19.75 0
2021-04-20 $20.60 $20.60 $20.60 $20.60 $19.75 0
2021-04-19 $20.60 $20.60 $20.60 $20.60 $19.75 0
2021-04-16 $20.60 $20.60 $20.60 $20.60 $19.75 0
2021-04-15 $20.60 $20.60 $20.60 $20.60 $19.75 6
2021-04-14 $20.60 $20.60 $20.60 $20.60 $19.75 0
2021-04-13 $20.60 $20.60 $20.60 $20.60 $19.75 0
2021-04-12 $20.60 $20.60 $20.60 $20.60 $19.75 7
2021-04-09 $20.60 $20.60 $20.60 $20.60 $19.75 0
2021-04-08 $20.60 $20.60 $20.60 $20.60 $19.75 97
2021-04-07 $20.60 $20.60 $20.60 $20.60 $19.75 0
2021-04-06 $20.60 $20.60 $20.60 $20.60 $19.75 3
2021-04-05 $20.60 $20.60 $20.60 $20.60 $19.75 0
2021-04-01 $20.60 $20.60 $20.60 $20.60 $19.75 8
2021-03-31 $20.60 $20.60 $20.60 $20.60 $19.75 0
2021-03-30 $20.60 $20.60 $20.60 $20.60 $19.75 13
2021-03-29 $20.60 $20.60 $20.60 $20.60 $19.75 0
2021-03-26 $20.60 $20.60 $20.60 $20.60 $19.75 0
2021-03-25 $20.60 $20.60 $20.60 $20.60 $19.75 0
2021-03-24 $20.60 $20.60 $20.60 $20.60 $19.75 0
2021-03-23 $20.60 $20.60 $20.60 $20.60 $19.75 0
2021-03-22 $20.60 $20.60 $20.60 $20.60 $19.75 117
2021-03-19 $20.44 $20.44 $20.44 $20.44 $19.60 31
2021-03-18 $20.44 $20.44 $20.44 $20.44 $19.60 0
2021-03-17 $20.44 $20.44 $20.44 $20.44 $19.60 0
2021-03-16 $20.44 $20.44 $20.44 $20.44 $19.60 0
2021-03-15 $20.44 $20.44 $20.44 $20.44 $19.60 0
2021-03-12 $20.44 $20.44 $20.44 $20.44 $19.60 0
2021-03-11 $20.44 $20.44 $20.44 $20.44 $19.60 0
2021-03-10 $20.44 $20.44 $20.44 $20.44 $19.60 11
2021-03-09 $20.44 $20.44 $20.44 $20.44 $19.60 21
2021-03-08 $20.44 $20.44 $20.44 $20.44 $19.60 0
2021-03-05 $20.44 $20.44 $20.44 $20.44 $19.60 16
2021-03-04 $20.44 $20.44 $20.44 $20.44 $19.60 0
2021-03-03 $20.44 $20.44 $20.44 $20.44 $19.60 0
2021-03-02 $20.44 $20.44 $20.44 $20.44 $19.60 13
2021-03-01 $20.44 $20.44 $20.44 $20.44 $19.32 0
2021-02-26 $20.44 $20.44 $20.44 $20.44 $19.32 0
2021-02-25 $20.44 $20.44 $20.44 $20.44 $19.32 24
2021-02-24 $20.44 $20.44 $20.44 $20.44 $19.32 0
2021-02-23 $20.44 $20.44 $20.44 $20.44 $19.32 0
2021-02-22 $20.44 $20.44 $20.44 $20.44 $19.32 0
2021-02-19 $20.44 $20.44 $20.44 $20.44 $19.32 24
2021-02-18 $20.61 $20.61 $20.61 $20.61 $19.48 75
2021-02-17 $20.61 $20.61 $20.61 $20.61 $19.48 75
2021-02-16 $20.61 $20.61 $20.61 $20.61 $19.48 30
2021-02-12 $20.61 $20.61 $20.61 $20.61 $19.48 0
2021-02-11 $20.61 $20.61 $20.61 $20.61 $19.48 141
2021-02-10 $20.02 $20.02 $20.02 $20.02 $18.92 22
2021-02-09 $20.02 $20.02 $20.02 $20.02 $18.92 0
2021-02-08 $20.02 $20.02 $20.02 $20.02 $18.92 62
2021-02-05 $20.02 $20.02 $20.02 $20.02 $18.92 6
2021-02-04 $20.02 $20.02 $20.02 $20.02 $18.92 0
2021-02-03 $20.02 $20.02 $20.02 $20.02 $18.92 0
2021-02-02 $20.02 $20.02 $20.02 $20.02 $18.92 9
2021-02-01 $20.02 $20.02 $20.02 $20.02 $18.92 0
2021-01-29 $20.02 $20.02 $20.02 $20.02 $18.92 9
2021-01-28 $20.02 $20.02 $20.02 $20.02 $18.92 0
2021-01-27 $20.02 $20.02 $20.02 $20.02 $18.92 79
2021-01-26 $20.02 $20.02 $20.02 $20.02 $18.92 25
2021-01-25 $20.02 $20.02 $20.02 $20.02 $18.92 16
2021-01-22 $20.02 $20.02 $20.02 $20.02 $18.92 0
2021-01-21 $20.02 $20.02 $20.02 $20.02 $18.92 10
2021-01-20 $20.02 $20.02 $20.02 $20.02 $18.92 7
2021-01-19 $20.02 $20.02 $20.02 $20.02 $18.92 42
2021-01-15 $20.02 $20.02 $20.02 $20.02 $18.92 0
2021-01-14 $20.02 $20.02 $20.02 $20.02 $18.92 20
2021-01-13 $20.02 $20.02 $20.02 $20.02 $18.92 20
2021-01-12 $20.02 $20.02 $20.02 $20.02 $18.92 0
2021-01-11 $20.02 $20.02 $20.02 $20.02 $18.92 93
2021-01-08 $20.02 $20.02 $20.02 $20.02 $18.92 217
2021-01-07 $19.77 $19.77 $19.77 $19.77 $18.68 87
2021-01-06 $19.77 $19.77 $19.77 $19.77 $18.68 110
2021-01-05 $19.77 $19.77 $19.77 $19.77 $18.68 2
2021-01-04 $19.77 $19.77 $19.77 $19.77 $18.68 20
2020-12-31 $19.77 $19.77 $19.77 $19.77 $18.68 0
2020-12-30 $19.77 $19.77 $19.77 $19.77 $18.68 374
2020-12-29 $19.77 $19.77 $19.77 $19.77 $18.68 0
2020-12-28 $19.77 $19.77 $19.77 $19.77 $18.68 0
2020-12-24 $19.81 $19.81 $19.77 $19.77 $18.68 325
2020-12-23 $19.71 $19.71 $19.71 $19.71 $18.63 0
2020-12-22 $19.71 $19.71 $19.71 $19.71 $18.63 250
2020-12-21 $19.97 $19.97 $19.97 $19.97 $18.88 0
2020-12-18 $19.97 $19.97 $19.97 $19.97 $18.88 38
2020-12-17 $19.97 $19.97 $19.97 $19.97 $18.88 0
2020-12-16 $19.97 $19.97 $19.97 $19.97 $18.88 0
2020-12-15 $19.97 $19.97 $19.97 $19.97 $18.88 1,000
2020-12-14 $19.77 $19.77 $19.77 $19.77 $18.68 0
2020-12-11 $19.77 $19.77 $19.77 $19.77 $18.68 322
2020-12-10 $19.77 $19.77 $19.77 $19.77 $18.68 0
2020-12-09 $19.77 $19.77 $19.77 $19.77 $18.68 0
2020-12-08 $19.77 $19.77 $19.77 $19.77 $18.68 27
2020-12-07 $19.77 $19.77 $19.77 $19.77 $18.68 0
2020-12-04 $19.77 $19.77 $19.77 $19.77 $18.68 117
2020-12-03 $19.77 $19.77 $19.77 $19.77 $18.68 0
2020-12-02 $19.77 $19.77 $19.77 $19.77 $18.68 25
2020-12-01 $19.77 $19.77 $19.77 $19.77 $18.41 0
2020-11-30 $19.79 $19.79 $19.77 $19.77 $18.41 400
2020-11-27 $19.63 $19.63 $19.63 $19.63 $18.29 1
2020-11-25 $19.63 $19.63 $19.63 $19.63 $18.29 1,024
2020-11-24 $19.53 $19.53 $19.53 $19.53 $18.20 0
2020-11-23 $19.53 $19.53 $19.53 $19.53 $18.20 2
2020-11-20 $19.53 $19.53 $19.53 $19.53 $18.20 0
2020-11-19 $19.53 $19.53 $19.53 $19.53 $18.20 0
2020-11-18 $19.52 $19.53 $19.52 $19.53 $18.20 818
2020-11-17 $19.60 $19.60 $19.60 $19.60 $18.26 25
2020-11-16 $19.60 $19.60 $19.60 $19.60 $18.26 0
2020-11-13 $19.60 $19.60 $19.60 $19.60 $18.26 0
2020-11-12 $19.60 $19.60 $19.60 $19.60 $18.26 29
2020-11-11 $19.58 $19.60 $19.58 $19.60 $18.26 2,000
2020-11-10 $19.72 $19.72 $19.72 $19.72 $18.37 105
2020-11-09 $19.25 $19.25 $19.25 $19.25 $17.93 23
2020-11-06 $19.25 $19.25 $19.25 $19.25 $17.93 0
2020-11-05 $19.25 $19.25 $19.25 $19.25 $17.93 0
2020-11-04 $19.25 $19.25 $19.25 $19.25 $17.93 0
2020-11-03 $19.25 $19.25 $19.25 $19.25 $17.93 48
2020-11-02 $19.25 $19.25 $19.25 $19.25 $17.93 82
2020-10-30 $19.25 $19.25 $19.25 $19.25 $17.93 0
2020-10-29 $19.25 $19.25 $19.25 $19.25 $17.93 0
2020-10-28 $19.25 $19.25 $19.25 $19.25 $17.93 145
2020-10-27 $19.34 $19.34 $19.34 $19.34 $18.02 0
2020-10-26 $19.34 $19.34 $19.34 $19.34 $18.02 7
2020-10-23 $19.34 $19.34 $19.34 $19.34 $18.02 0
2020-10-22 $19.34 $19.34 $19.34 $19.34 $18.02 33
2020-10-21 $19.34 $19.34 $19.34 $19.34 $18.02 30
2020-10-20 $19.34 $19.34 $19.34 $19.34 $18.02 0
2020-10-19 $19.34 $19.34 $19.34 $19.34 $18.02 13
2020-10-16 $19.34 $19.34 $19.34 $19.34 $18.02 1,621
2020-10-15 $19.50 $19.50 $19.50 $19.50 $18.17 0
2020-10-14 $19.50 $19.50 $19.50 $19.50 $18.17 0
2020-10-13 $19.50 $19.50 $19.50 $19.50 $18.17 7
2020-10-12 $19.50 $19.50 $19.50 $19.50 $18.17 0
2020-10-09 $19.50 $19.50 $19.50 $19.50 $18.17 0
2020-10-08 $19.50 $19.50 $19.50 $19.50 $18.17 0
2020-10-07 $19.50 $19.50 $19.50 $19.50 $18.17 0
2020-10-06 $19.50 $19.50 $19.50 $19.50 $18.17 0
2020-10-05 $19.50 $19.50 $19.50 $19.50 $18.17 83
2020-10-02 $19.50 $19.50 $19.50 $19.50 $18.17 0
2020-10-01 $19.50 $19.50 $19.50 $19.50 $18.17 0
2020-09-30 $19.50 $19.50 $19.50 $19.50 $18.17 0
2020-09-29 $19.50 $19.50 $19.50 $19.50 $18.17 0
2020-09-28 $19.50 $19.50 $19.50 $19.50 $18.17 0
2020-09-25 $19.50 $19.50 $19.50 $19.50 $18.17 0
2020-09-24 $19.50 $19.50 $19.50 $19.50 $18.17 3
2020-09-23 $19.50 $19.50 $19.50 $19.50 $18.17 77
2020-09-22 $19.50 $19.50 $19.50 $19.50 $18.17 15
2020-09-21 $19.50 $19.50 $19.50 $19.50 $18.17 85
2020-09-18 $19.50 $19.50 $19.50 $19.50 $18.17 10
2020-09-17 $19.50 $19.50 $19.50 $19.50 $18.17 24
2020-09-16 $19.50 $19.50 $19.50 $19.50 $18.17 722
2020-09-15 $19.12 $19.12 $19.12 $19.12 $17.81 0
2020-09-14 $19.12 $19.12 $19.12 $19.12 $17.81 0
2020-09-11 $19.12 $19.12 $19.12 $19.12 $17.81 0
2020-09-10 $19.12 $19.12 $19.12 $19.12 $17.81 0
2020-09-09 $19.12 $19.12 $19.12 $19.12 $17.81 0
2020-09-08 $19.12 $19.12 $19.12 $19.12 $17.81 0
2020-09-04 $19.12 $19.12 $19.12 $19.12 $17.81 0
2020-09-03 $19.12 $19.12 $19.12 $19.12 $17.81 0
2020-09-02 $19.12 $19.12 $19.12 $19.12 $17.81 0
2020-09-01 $19.12 $19.12 $19.12 $19.12 $17.81 0
2020-08-31 $19.12 $19.12 $19.12 $19.12 $17.55 0
2020-08-28 $19.12 $19.12 $19.12 $19.12 $17.55 16
2020-08-27 $19.12 $19.12 $19.12 $19.12 $17.55 0
2020-08-26 $19.12 $19.12 $19.12 $19.12 $17.55 0
2020-08-25 $19.12 $19.12 $19.12 $19.12 $17.55 0
2020-08-24 $19.13 $19.13 $19.12 $19.12 $17.55 715
2020-08-21 $19.05 $19.05 $19.05 $19.05 $17.49 0
2020-08-20 $19.05 $19.05 $19.05 $19.05 $17.49 0
2020-08-19 $19.05 $19.05 $19.05 $19.05 $17.49 20
2020-08-18 $19.05 $19.05 $19.05 $19.05 $17.49 17
2020-08-17 $19.05 $19.05 $19.05 $19.05 $17.49 0
2020-08-14 $19.05 $19.05 $19.05 $19.05 $17.49 30
2020-08-13 $19.05 $19.05 $19.05 $19.05 $17.49 81
2020-08-12 $19.05 $19.05 $19.05 $19.05 $17.49 0
2020-08-11 $19.05 $19.05 $19.05 $19.05 $17.49 378
2020-08-10 $19.05 $19.05 $19.05 $19.05 $17.49 1
2020-08-07 $19.05 $19.05 $19.05 $19.05 $17.49 0
2020-08-06 $19.05 $19.05 $19.05 $19.05 $17.49 0
2020-08-05 $19.05 $19.05 $19.05 $19.05 $17.49 0
2020-08-04 $19.05 $19.05 $19.05 $19.05 $17.49 348
2020-08-03 $18.72 $18.72 $18.72 $18.72 $17.18 0
2020-07-31 $18.72 $18.72 $18.72 $18.72 $17.18 0
2020-07-30 $18.72 $18.72 $18.72 $18.72 $17.18 0
2020-07-29 $18.72 $18.72 $18.72 $18.72 $17.18 20
2020-07-28 $18.72 $18.72 $18.72 $18.72 $17.18 0
2020-07-27 $18.72 $18.72 $18.72 $18.72 $17.18 0
2020-07-24 $18.72 $18.72 $18.72 $18.72 $17.18 122
2020-07-23 $18.71 $18.71 $18.71 $18.71 $17.18 2,030
2020-07-22 $18.49 $18.49 $18.49 $18.49 $16.98 99
2020-07-21 $18.49 $18.49 $18.49 $18.49 $16.98 0
2020-07-20 $18.49 $18.49 $18.49 $18.49 $16.98 4
2020-07-17 $18.49 $18.49 $18.49 $18.49 $16.98 0
2020-07-16 $18.49 $18.49 $18.49 $18.49 $16.98 0
2020-07-15 $18.49 $18.49 $18.49 $18.49 $16.98 0
2020-07-14 $18.49 $18.49 $18.49 $18.49 $16.98 0
2020-07-13 $18.49 $18.49 $18.49 $18.49 $16.98 62
2020-07-10 $18.49 $18.49 $18.49 $18.49 $16.98 0
2020-07-09 $18.49 $18.49 $18.49 $18.49 $16.98 0
2020-07-08 $18.49 $18.49 $18.49 $18.49 $16.98 22
2020-07-07 $18.49 $18.49 $18.49 $18.49 $16.98 500
2020-07-06 $18.49 $18.49 $18.49 $18.49 $16.98 0
2020-07-02 $18.49 $18.49 $18.49 $18.49 $16.98 0
2020-07-01 $18.49 $18.49 $18.49 $18.49 $16.98 0
2020-06-30 $18.49 $18.49 $18.49 $18.49 $16.98 33
2020-06-29 $18.49 $18.49 $18.49 $18.49 $16.98 0
2020-06-26 $18.49 $18.49 $18.49 $18.49 $16.98 0
2020-06-25 $18.49 $18.49 $18.49 $18.49 $16.98 0
2020-06-24 $18.49 $18.49 $18.49 $18.49 $16.98 0
2020-06-23 $18.50 $18.50 $18.49 $18.49 $16.98 403
2020-06-22 $18.25 $18.25 $18.25 $18.25 $16.76 485
2020-06-19 $18.54 $18.54 $18.54 $18.54 $17.02 670
2020-06-18 $18.72 $18.72 $18.72 $18.72 $17.19 0
2020-06-17 $18.72 $18.72 $18.72 $18.72 $17.19 53
2020-06-16 $18.72 $18.72 $18.72 $18.72 $17.19 14
2020-06-15 $18.72 $18.72 $18.72 $18.72 $17.19 0
2020-06-12 $18.72 $18.72 $18.72 $18.72 $17.19 0
2020-06-11 $18.72 $18.72 $18.72 $18.72 $17.19 3
2020-06-10 $18.72 $18.72 $18.72 $18.72 $17.19 0
2020-06-09 $18.72 $18.72 $18.72 $18.72 $17.19 450
2020-06-08 $18.72 $18.72 $18.72 $18.72 $17.18 432
2020-06-05 $18.21 $18.21 $18.21 $18.21 $16.72 0
2020-06-04 $18.21 $18.21 $18.21 $18.21 $16.72 0
2020-06-03 $18.21 $18.21 $18.21 $18.21 $16.72 0
2020-06-02 $18.21 $18.21 $18.21 $18.21 $16.72 389
2020-06-01 $18.20 $18.20 $18.20 $18.20 $16.71 0
2020-05-29 $18.20 $18.20 $18.20 $18.20 $16.47 0
2020-05-28 $18.20 $18.20 $18.20 $18.20 $16.47 111
2020-05-27 $17.82 $17.82 $17.82 $17.82 $16.12 17
2020-05-26 $17.82 $17.82 $17.82 $17.82 $16.12 2
2020-05-22 $17.82 $17.82 $17.82 $17.82 $16.12 740
2020-05-21 $17.98 $17.98 $17.98 $17.98 $16.27 0
2020-05-20 $17.98 $17.98 $17.98 $17.98 $16.27 0
2020-05-19 $17.81 $17.98 $17.81 $17.98 $16.27 440
2020-05-18 $17.41 $17.41 $17.41 $17.41 $15.75 0
2020-05-15 $17.41 $17.41 $17.41 $17.41 $15.75 0
2020-05-14 $17.41 $17.41 $17.41 $17.41 $15.75 0
2020-05-13 $17.41 $17.41 $17.41 $17.41 $15.75 108
2020-05-12 $17.41 $17.41 $17.41 $17.41 $15.75 0
2020-05-11 $17.41 $17.41 $17.41 $17.41 $15.75 36
2020-05-08 $17.41 $17.41 $17.41 $17.41 $15.75 0
2020-05-07 $17.41 $17.41 $17.41 $17.41 $15.75 0
2020-05-06 $17.41 $17.41 $17.41 $17.41 $15.75 200
2020-05-05 $17.39 $17.39 $17.39 $17.39 $15.73 0
2020-05-04 $17.39 $17.39 $17.39 $17.39 $15.73 122
2020-05-01 $14.95 $14.95 $14.95 $14.95 $13.53 15
2020-04-30 $14.95 $14.95 $14.95 $14.95 $13.53 0
2020-04-29 $14.95 $14.95 $14.95 $14.95 $13.53 0
2020-04-28 $14.95 $14.95 $14.95 $14.95 $13.53 0
2020-04-27 $14.95 $14.95 $14.95 $14.95 $13.53 9
2020-04-24 $14.95 $14.95 $14.95 $14.95 $13.53 0
2020-04-23 $14.95 $14.95 $14.95 $14.95 $13.53 0
2020-04-22 $14.95 $14.95 $14.95 $14.95 $13.53 0
2020-04-21 $14.95 $14.95 $14.95 $14.95 $13.53 71
2020-04-20 $14.95 $14.95 $14.95 $14.95 $13.53 0
2020-04-17 $14.95 $14.95 $14.95 $14.95 $13.53 0
2020-04-16 $14.95 $14.95 $14.95 $14.95 $13.53 0
2020-04-15 $14.95 $14.95 $14.95 $14.95 $13.53 57
2020-04-14 $14.95 $14.95 $14.95 $14.95 $13.53 102
2020-04-13 $14.95 $14.95 $14.95 $14.95 $13.53 0
2020-04-09 $14.95 $14.95 $14.95 $14.95 $13.53 73
2020-04-08 $14.95 $14.95 $14.95 $14.95 $13.53 0
2020-04-07 $14.95 $14.95 $14.95 $14.95 $13.53 0
2020-04-06 $14.95 $14.95 $14.95 $14.95 $13.53 0
2020-04-03 $14.95 $14.95 $14.95 $14.95 $13.53 0
2020-04-02 $14.95 $14.95 $14.95 $14.95 $13.53 112
2020-04-01 $13.97 $13.97 $13.97 $13.97 $12.64 25
2020-03-31 $13.97 $13.97 $13.97 $13.97 $12.64 24
2020-03-30 $13.97 $13.97 $13.97 $13.97 $12.64 0
2020-03-27 $13.97 $13.97 $13.97 $13.97 $12.64 0
2020-03-26 $13.97 $13.97 $13.97 $13.97 $12.64 43
2020-03-25 $13.97 $13.97 $13.97 $13.97 $12.64 0
2020-03-24 $13.97 $13.97 $13.97 $13.97 $12.64 8
2020-03-23 $13.97 $13.97 $13.97 $13.97 $12.64 0
2020-03-20 $13.97 $13.97 $13.97 $13.97 $12.64 100
2020-03-19 $14.39 $14.39 $14.39 $14.39 $13.02 0
2020-03-18 $14.39 $14.39 $14.39 $14.39 $13.02 14
2020-03-17 $14.39 $14.39 $14.39 $14.39 $13.02 100
2020-03-16 $15.31 $15.31 $15.01 $15.01 $13.58 1,486
2020-03-13 $19.42 $19.42 $19.42 $19.42 $17.57 0
2020-03-12 $19.42 $19.42 $19.42 $19.42 $17.57 0
2020-03-11 $19.42 $19.42 $19.42 $19.42 $17.57 0
2020-03-10 $19.42 $19.42 $19.42 $19.42 $17.57 61
2020-03-09 $19.42 $19.42 $19.42 $19.42 $17.57 53
2020-03-06 $19.42 $19.42 $19.42 $19.42 $17.57 0
2020-03-05 $19.42 $19.42 $19.42 $19.42 $17.57 0
2020-03-04 $19.42 $19.42 $19.42 $19.42 $17.57 0
2020-03-03 $19.42 $19.42 $19.42 $19.42 $17.57 2
2020-03-02 $19.42 $19.42 $19.42 $19.42 $17.57 0
2020-02-28 $19.42 $19.42 $19.42 $19.42 $17.33 8
2020-02-27 $19.42 $19.42 $19.42 $19.42 $17.33 27
2020-02-26 $19.42 $19.42 $19.42 $19.42 $17.33 91
2020-02-25 $19.42 $19.42 $19.42 $19.42 $17.33 26
2020-02-24 $19.42 $19.42 $19.42 $19.42 $17.33 0
2020-02-21 $19.42 $19.42 $19.42 $19.42 $17.33 21
2020-02-20 $19.42 $19.42 $19.42 $19.42 $17.33 0
2020-02-19 $19.42 $19.42 $19.42 $19.42 $17.33 0
2020-02-18 $19.42 $19.42 $19.42 $19.42 $17.33 0
2020-02-14 $19.42 $19.42 $19.42 $19.42 $17.33 0
2020-02-13 $19.42 $19.42 $19.42 $19.42 $17.33 0
2020-02-12 $19.42 $19.42 $19.42 $19.42 $17.33 19
2020-02-11 $19.42 $19.42 $19.42 $19.42 $17.33 1,356
2020-02-10 $19.61 $19.61 $19.61 $19.61 $17.49 2
2020-02-07 $19.61 $19.61 $19.61 $19.61 $17.49 12
2020-02-06 $19.61 $19.61 $19.61 $19.61 $17.49 0
2020-02-04 $19.61 $19.61 $19.61 $19.61 $17.49 0
2020-02-03 $19.61 $19.61 $19.61 $19.61 $17.49 12
2020-01-31 $19.61 $19.61 $19.61 $19.61 $17.49 0
2020-01-29 $19.61 $19.61 $19.61 $19.61 $17.49 29
2020-01-28 $19.61 $19.61 $19.61 $19.61 $17.49 0
2020-01-27 $19.61 $19.61 $19.61 $19.61 $17.49 0
2020-01-24 $19.61 $19.61 $19.61 $19.61 $17.49 0
2020-01-23 $19.61 $19.61 $19.61 $19.61 $17.49 712
2020-01-22 $19.67 $19.67 $19.67 $19.67 $17.55 0
2020-01-21 $19.67 $19.67 $19.67 $19.67 $17.55 9
2020-01-17 $19.67 $19.67 $19.67 $19.67 $17.55 0
2020-01-16 $19.67 $19.67 $19.67 $19.67 $17.55 26
2020-01-15 $19.67 $19.67 $19.67 $19.67 $17.55 0
2020-01-14 $19.67 $19.67 $19.67 $19.67 $17.55 0
2020-01-13 $19.67 $19.67 $19.67 $19.67 $17.55 5
2020-01-10 $19.67 $19.67 $19.67 $19.67 $17.55 240
2020-01-09 $19.63 $19.63 $19.63 $19.63 $17.51 1,295
2020-01-08 $19.45 $19.45 $19.45 $19.45 $17.35 47
2020-01-07 $19.45 $19.45 $19.45 $19.45 $17.35 9
2020-01-06 $19.45 $19.45 $19.45 $19.45 $17.35 203
2020-01-03 $19.45 $19.45 $19.45 $19.45 $17.35 0
2020-01-02 $19.45 $19.45 $19.45 $19.45 $17.35 12
2019-12-31 $19.45 $19.45 $19.45 $19.45 $17.35 12
2019-12-30 $19.45 $19.45 $19.45 $19.45 $17.35 15
2019-12-27 $19.45 $19.45 $19.45 $19.45 $17.35 0
2019-12-26 $19.45 $19.45 $19.45 $19.45 $17.35 0
2019-12-24 $19.45 $19.45 $19.45 $19.45 $17.35 0
2019-12-23 $19.45 $19.45 $19.45 $19.45 $17.35 0
2019-12-20 $19.45 $19.45 $19.45 $19.45 $17.35 0
2019-12-19 $19.45 $19.45 $19.45 $19.45 $17.35 177
2019-12-18 $19.45 $19.45 $19.45 $19.45 $17.35 26
2019-12-17 $19.45 $19.45 $19.45 $19.45 $17.35 0
2019-12-16 $19.45 $19.45 $19.45 $19.45 $17.35 0
2019-12-13 $19.45 $19.45 $19.45 $19.45 $17.35 0
2019-12-12 $19.45 $19.45 $19.45 $19.45 $17.35 0
2019-12-11 $19.45 $19.45 $19.45 $19.45 $17.35 0
2019-12-10 $19.45 $19.45 $19.45 $19.45 $17.35 0
2019-12-09 $19.45 $19.45 $19.45 $19.45 $17.35 0
2019-12-06 $19.45 $19.45 $19.45 $19.45 $17.35 42
2019-12-05 $19.45 $19.45 $19.45 $19.45 $17.35 0
2019-12-04 $19.45 $19.45 $19.45 $19.45 $17.35 0
2019-12-03 $19.44 $19.45 $19.44 $19.45 $17.35 450
2019-12-02 $19.57 $19.57 $19.57 $19.57 $17.46 0
2019-11-29 $19.57 $19.57 $19.57 $19.57 $17.21 354
2019-11-27 $19.40 $19.40 $19.40 $19.40 $17.07 0
2019-11-26 $19.40 $19.40 $19.40 $19.40 $17.07 0
2019-11-25 $19.40 $19.40 $19.40 $19.40 $17.07 129
2019-11-22 $19.51 $19.51 $19.51 $19.51 $17.16 0
2019-11-21 $19.51 $19.51 $19.51 $19.51 $17.16 0
2019-11-20 $19.51 $19.51 $19.51 $19.51 $17.16 0
2019-11-19 $19.51 $19.51 $19.51 $19.51 $17.16 0
2019-11-18 $19.51 $19.51 $19.51 $19.51 $17.16 39
2019-11-15 $19.51 $19.51 $19.51 $19.51 $17.16 0
2019-11-14 $19.51 $19.51 $19.51 $19.51 $17.16 251
2019-11-13 $19.75 $19.75 $19.75 $19.75 $17.37 65
2019-11-12 $19.75 $19.75 $19.75 $19.75 $17.37 11
2019-11-11 $19.75 $19.75 $19.75 $19.75 $17.37 76
2019-11-08 $19.75 $19.75 $19.75 $19.75 $17.37 0
2019-11-07 $19.75 $19.75 $19.75 $19.75 $17.37 0
2019-11-06 $19.75 $19.75 $19.75 $19.75 $17.37 0
2019-11-05 $19.75 $19.75 $19.75 $19.75 $17.37 0
2019-11-04 $19.75 $19.75 $19.75 $19.75 $17.37 14
2019-11-01 $19.75 $19.75 $19.75 $19.75 $17.37 0
2019-10-31 $19.75 $19.75 $19.75 $19.75 $17.37 0
2019-10-30 $19.75 $19.75 $19.75 $19.75 $17.37 0
2019-10-29 $19.75 $19.75 $19.75 $19.75 $17.37 20
2019-10-28 $19.75 $19.75 $19.75 $19.75 $17.37 0
2019-10-25 $19.75 $19.75 $19.75 $19.75 $17.37 8
2019-10-24 $19.75 $19.75 $19.75 $19.75 $17.37 0
2019-10-23 $19.75 $19.75 $19.75 $19.75 $17.37 0
2019-10-22 $19.75 $19.75 $19.75 $19.75 $17.37 0
2019-10-21 $19.75 $19.75 $19.75 $19.75 $17.37 0
2019-10-18 $19.75 $19.75 $19.75 $19.75 $17.37 522
2019-10-17 $19.49 $19.49 $19.49 $19.49 $17.14 0
2019-10-16 $19.49 $19.49 $19.49 $19.49 $17.14 36
2019-10-15 $19.49 $19.49 $19.49 $19.49 $17.14 400
2019-10-14 $19.46 $19.46 $19.46 $19.46 $17.12 0
2019-10-11 $19.46 $19.46 $19.46 $19.46 $17.12 37
2019-10-10 $19.46 $19.46 $19.46 $19.46 $17.12 24
2019-10-09 $19.46 $19.46 $19.46 $19.46 $17.12 0
2019-10-08 $19.46 $19.46 $19.46 $19.46 $17.12 0
2019-10-07 $19.46 $19.46 $19.46 $19.46 $17.11 1,710
2019-10-04 $19.53 $19.53 $19.53 $19.53 $17.18 0
2019-10-03 $19.53 $19.53 $19.53 $19.53 $17.18 0
2019-10-02 $19.53 $19.53 $19.53 $19.53 $17.18 0
2019-10-01 $19.53 $19.53 $19.53 $19.53 $17.18 1,297
2019-09-30 $19.29 $19.29 $19.29 $19.29 $16.97 0
2019-09-27 $19.29 $19.29 $19.29 $19.29 $16.97 9
2019-09-26 $19.29 $19.29 $19.29 $19.29 $16.97 0
2019-09-25 $19.29 $19.29 $19.29 $19.29 $16.97 11
2019-09-24 $19.29 $19.29 $19.29 $19.29 $16.97 5
2019-09-23 $19.29 $19.29 $19.29 $19.29 $16.97 0
2019-09-20 $19.29 $19.29 $19.29 $19.29 $16.97 7
2019-09-19 $19.29 $19.29 $19.29 $19.29 $16.97 0
2019-09-18 $19.29 $19.29 $19.29 $19.29 $16.97 5
2019-09-17 $19.29 $19.29 $19.29 $19.29 $16.97 0
2019-09-16 $19.29 $19.29 $19.29 $19.29 $16.97 0
2019-09-13 $19.29 $19.29 $19.29 $19.29 $16.97 80
2019-09-12 $19.29 $19.29 $19.29 $19.29 $16.97 0
2019-09-11 $19.29 $19.29 $19.29 $19.29 $16.97 0
2019-09-10 $19.29 $19.29 $19.29 $19.29 $16.97 10
2019-09-09 $19.29 $19.29 $19.29 $19.29 $16.97 140
2019-09-06 $19.29 $19.29 $19.29 $19.29 $16.97 18
2019-09-05 $19.29 $19.29 $19.29 $19.29 $16.97 0
2019-09-04 $19.29 $19.29 $19.29 $19.29 $16.97 14
2019-09-03 $19.29 $19.29 $19.29 $19.29 $16.97 0
2019-08-30 $19.29 $19.29 $19.29 $19.29 $16.97 26
2019-08-29 $19.29 $19.29 $19.29 $19.29 $16.97 0
2019-08-28 $19.29 $19.29 $19.29 $19.29 $16.73 44
2019-08-27 $19.29 $19.29 $19.29 $19.29 $16.73 0
2019-08-26 $19.29 $19.29 $19.29 $19.29 $16.73 0
2019-08-23 $19.29 $19.29 $19.29 $19.29 $16.73 42
2019-08-22 $19.29 $19.29 $19.29 $19.29 $16.73 30
2019-08-21 $19.29 $19.29 $19.29 $19.29 $16.73 118
2019-08-20 $19.29 $19.29 $19.29 $19.29 $16.73 1,080
2019-08-19 $19.75 $19.75 $19.75 $19.75 $17.13 0
2019-08-16 $19.75 $19.75 $19.75 $19.75 $17.13 13
2019-08-15 $19.75 $19.75 $19.75 $19.75 $17.13 47
2019-08-14 $19.75 $19.75 $19.75 $19.75 $17.13 100
2019-08-13 $19.75 $19.75 $19.75 $19.75 $17.13 55
2019-08-12 $19.75 $19.75 $19.75 $19.75 $17.13 46
2019-08-09 $19.75 $19.75 $19.75 $19.75 $17.13 51
2019-08-08 $19.75 $19.75 $19.75 $19.75 $17.13 27
2019-08-07 $19.75 $19.75 $19.75 $19.75 $17.13 0
2019-08-06 $19.75 $19.75 $19.75 $19.75 $17.13 50
2019-08-05 $19.75 $19.75 $19.75 $19.75 $17.13 100
2019-08-02 $19.75 $19.75 $19.75 $19.75 $17.13 100
2019-08-01 $19.75 $19.75 $19.75 $19.75 $17.13 19
2019-07-31 $19.75 $19.75 $19.75 $19.75 $17.13 46
2019-07-30 $19.75 $19.75 $19.75 $19.75 $17.13 100
2019-07-29 $19.75 $19.75 $19.75 $19.75 $17.13 100
2019-07-26 $19.75 $19.75 $19.75 $19.75 $17.13 0
2019-07-25 $19.75 $19.75 $19.75 $19.75 $17.13 0
2019-07-24 $19.75 $19.75 $19.75 $19.75 $17.13 0
2019-07-23 $19.75 $19.75 $19.75 $19.75 $17.13 16
2019-07-22 $19.75 $19.75 $19.75 $19.75 $17.13 0
2019-07-19 $19.75 $19.75 $19.75 $19.75 $17.13 0
2019-07-18 $19.75 $19.75 $19.75 $19.75 $17.13 22
2019-07-17 $19.75 $19.75 $19.75 $19.75 $17.13 114
2019-07-16 $19.75 $19.75 $19.75 $19.75 $17.13 0
2019-07-15 $19.75 $19.75 $19.75 $19.75 $17.13 0
2019-07-12 $19.75 $19.75 $19.75 $19.75 $17.13 0
2019-07-11 $19.75 $19.75 $19.75 $19.75 $17.13 1
2019-07-10 $19.75 $19.75 $19.75 $19.75 $17.13 400
2019-07-09 $19.70 $19.70 $19.70 $19.70 $17.08 0
2019-07-08 $19.70 $19.70 $19.70 $19.70 $17.08 0
2019-07-05 $19.65 $19.70 $19.65 $19.70 $17.08 1,500
2019-07-03 $19.27 $19.27 $19.27 $19.27 $16.71 26
2019-07-02 $19.27 $19.27 $19.27 $19.27 $16.71 57
2019-07-01 $19.27 $19.27 $19.27 $19.27 $16.71 0
2019-06-28 $19.27 $19.27 $19.27 $19.27 $16.71 0
2019-06-27 $19.27 $19.27 $19.27 $19.27 $16.71 0
2019-06-26 $19.27 $19.27 $19.27 $19.27 $16.71 0
2019-06-25 $19.27 $19.27 $19.27 $19.27 $16.71 17
2019-06-24 $19.27 $19.27 $19.27 $19.27 $16.71 0
2019-06-21 $19.27 $19.27 $19.27 $19.27 $16.71 733
2019-06-19 $18.82 $18.82 $18.82 $18.82 $16.32 84
2019-06-18 $19.09 $19.09 $19.09 $19.09 $16.55 0
2019-06-17 $19.09 $19.09 $19.09 $19.09 $16.55 0
2019-06-14 $19.09 $19.09 $19.09 $19.09 $16.55 0
2019-06-13 $19.09 $19.09 $19.09 $19.09 $16.55 0
2019-06-12 $19.09 $19.09 $19.09 $19.09 $16.55 93
2019-06-11 $19.09 $19.09 $19.09 $19.09 $16.55 56
2019-06-07 $18.82 $18.82 $18.82 $18.82 $16.32 14
2019-06-06 $19.09 $19.09 $19.09 $19.09 $16.55 11
2019-06-05 $19.09 $19.09 $19.09 $19.09 $16.55 36
2019-06-03 $19.09 $19.09 $19.09 $19.09 $16.55 0
2019-05-31 $19.09 $19.09 $19.09 $19.09 $16.55 0
2019-05-30 $19.09 $19.09 $19.09 $19.09 $16.55 42
2019-05-29 $19.09 $19.09 $19.09 $19.09 $16.32 3
2019-05-28 $19.09 $19.09 $19.09 $19.09 $16.32 4
2019-05-24 $19.09 $19.09 $19.09 $19.09 $16.32 0
2019-05-23 $19.09 $19.09 $19.09 $19.09 $16.32 0
2019-05-22 $19.09 $19.09 $19.09 $19.09 $16.32 10
2019-05-21 $19.09 $19.09 $19.09 $19.09 $16.32 0
2019-05-20 $19.09 $19.09 $19.09 $19.09 $16.32 0
2019-05-17 $19.09 $19.09 $19.09 $19.09 $16.32 6
2019-05-16 $19.09 $19.09 $19.09 $19.09 $16.32 96
2019-05-15 $19.09 $19.09 $19.09 $19.09 $16.32 0
2019-05-14 $19.09 $19.09 $19.09 $19.09 $16.32 22
2019-05-13 $19.09 $19.09 $19.09 $19.09 $16.32 0
2019-05-10 $19.09 $19.09 $19.09 $19.09 $16.32 111
2019-05-09 $18.99 $18.99 $18.99 $18.99 $16.24 0
2019-05-08 $18.99 $18.99 $18.99 $18.99 $16.24 0
2019-05-07 $18.99 $18.99 $18.99 $18.99 $16.24 0
2019-05-06 $18.99 $18.99 $18.99 $18.99 $16.24 269
2019-05-03 $18.87 $18.87 $18.87 $18.87 $16.13 0
2019-05-02 $18.87 $18.87 $18.87 $18.87 $16.13 61
2019-05-01 $18.87 $18.87 $18.87 $18.87 $16.13 43
2019-04-30 $18.87 $18.87 $18.87 $18.87 $16.13 177
2019-04-29 $19.17 $19.17 $19.17 $19.17 $16.39 29
2019-04-25 $19.17 $19.17 $19.17 $19.17 $16.39 8
2019-04-24 $19.17 $19.17 $19.17 $19.17 $16.39 0
2019-04-23 $19.17 $19.17 $19.17 $19.17 $16.39 0
2019-04-22 $19.17 $19.17 $19.17 $19.17 $16.39 0
2019-04-18 $19.17 $19.17 $19.17 $19.17 $16.39 82
2019-04-17 $19.17 $19.17 $19.17 $19.17 $16.39 0
2019-04-16 $19.17 $19.17 $19.17 $19.17 $16.39 13
2019-04-15 $19.17 $19.17 $19.17 $19.17 $16.39 0
2019-04-12 $19.17 $19.17 $19.17 $19.17 $16.39 0
2019-04-11 $19.17 $19.17 $19.17 $19.17 $16.39 85
2019-04-10 $19.17 $19.17 $19.17 $19.17 $16.39 17
2019-04-09 $19.17 $19.17 $19.17 $19.17 $16.39 47
2019-04-08 $19.17 $19.17 $19.17 $19.17 $16.39 0
2019-04-05 $19.17 $19.17 $19.17 $19.17 $16.39 11
2019-04-04 $19.17 $19.17 $19.17 $19.17 $16.39 0
2019-04-03 $19.17 $19.17 $19.17 $19.17 $16.39 0
2019-04-02 $19.17 $19.17 $19.17 $19.17 $16.39 23
2019-04-01 $19.17 $19.17 $19.17 $19.17 $16.39 165
2019-03-29 $19.04 $19.04 $19.04 $19.04 $16.28 0
2019-03-28 $19.04 $19.04 $19.04 $19.04 $16.28 36
2019-03-27 $19.04 $19.04 $19.04 $19.04 $16.28 0
2019-03-26 $19.04 $19.04 $19.04 $19.04 $16.28 52
2019-03-25 $19.04 $19.04 $19.04 $19.04 $16.28 0
2019-03-22 $19.04 $19.04 $19.04 $19.04 $16.28 200
2019-03-21 $19.10 $19.10 $19.10 $19.10 $16.33 142
2019-03-20 $19.34 $19.34 $19.34 $19.34 $16.53 0
2019-03-18 $19.06 $19.06 $19.06 $19.06 $16.29 101
2019-03-14 $19.06 $19.06 $19.06 $19.06 $16.29 2
2019-03-13 $19.34 $19.34 $19.34 $19.34 $16.53 13
2019-03-12 $19.34 $19.34 $19.34 $19.34 $16.53 50
2019-03-11 $19.34 $19.34 $19.34 $19.34 $16.53 0
2019-03-08 $19.34 $19.34 $19.34 $19.34 $16.53 0
2019-03-07 $19.34 $19.34 $19.34 $19.34 $16.53 29
2019-03-06 $19.34 $19.34 $19.34 $19.34 $16.53 0
2019-03-05 $19.34 $19.34 $19.34 $19.34 $16.53 0
2019-03-04 $19.34 $19.34 $19.34 $19.34 $16.53 194
2019-03-01 $19.06 $19.06 $19.06 $19.06 $16.29 12
2019-02-28 $19.34 $19.34 $19.34 $19.34 $16.53 0
2019-02-27 $19.34 $19.34 $19.34 $19.34 $16.30 0
2019-02-26 $19.34 $19.34 $19.34 $19.34 $16.30 96
2019-02-22 $19.34 $19.34 $19.34 $19.34 $16.30 80
2019-02-21 $19.34 $19.34 $19.34 $19.34 $16.30 23
2019-02-20 $19.34 $19.34 $19.34 $19.34 $16.30 0
2019-02-15 $19.34 $19.34 $19.34 $19.34 $16.30 0
2019-02-14 $19.34 $19.34 $19.34 $19.34 $16.30 0
2019-02-13 $19.34 $19.34 $19.34 $19.34 $16.30 0
2019-02-12 $19.34 $19.34 $19.34 $19.34 $16.30 18
2019-02-11 $19.34 $19.34 $19.34 $19.34 $16.30 0
2019-02-08 $19.34 $19.34 $19.34 $19.34 $16.30 0
2019-02-07 $19.34 $19.34 $19.34 $19.34 $16.30 0
2019-02-06 $19.34 $19.34 $19.34 $19.34 $16.30 233
2019-02-05 $19.31 $19.31 $19.31 $19.31 $16.27 60
2019-02-04 $19.31 $19.31 $19.31 $19.31 $16.27 0
2019-02-01 $19.34 $19.34 $19.31 $19.31 $16.27 233
2019-01-31 $18.90 $18.90 $18.90 $18.90 $15.93 25
2019-01-30 $18.90 $18.90 $18.90 $18.90 $15.93 36
2019-01-29 $18.90 $18.90 $18.90 $18.90 $15.93 0
2019-01-28 $18.90 $18.90 $18.90 $18.90 $15.93 0
2019-01-25 $18.90 $18.90 $18.90 $18.90 $15.93 0
2019-01-24 $18.90 $18.90 $18.90 $18.90 $15.93 16
2019-01-23 $18.90 $18.90 $18.90 $18.90 $15.93 49
2019-01-18 $18.90 $18.90 $18.90 $18.90 $15.93 16
2019-01-17 $18.90 $18.90 $18.90 $18.90 $15.93 33
2019-01-16 $18.90 $18.90 $18.90 $18.90 $15.93 0
2019-01-15 $18.90 $18.90 $18.90 $18.90 $15.93 0
2019-01-14 $18.90 $18.90 $18.90 $18.90 $15.93 0
2019-01-11 $18.90 $18.90 $18.90 $18.90 $15.93 11
2019-01-10 $18.90 $18.90 $18.90 $18.90 $15.93 0
2019-01-09 $18.90 $18.90 $18.90 $18.90 $15.93 84
2019-01-08 $18.90 $18.90 $18.90 $18.90 $15.93 0
2019-01-07 $18.90 $18.90 $18.90 $18.90 $15.93 100
2019-01-04 $18.40 $18.40 $18.40 $18.40 $15.51 0
2019-01-03 $18.40 $18.40 $18.40 $18.40 $15.51 0
2018-12-31 $18.24 $18.40 $18.24 $18.40 $15.51 1,297
2018-12-28 $17.98 $17.98 $17.98 $17.98 $15.15 108
2018-12-27 $18.20 $18.20 $18.20 $18.20 $15.34 18
2018-12-26 $18.20 $18.20 $18.20 $18.20 $15.34 0
2018-12-24 $18.20 $18.20 $18.20 $18.20 $15.34 0
2018-12-21 $18.20 $18.20 $18.20 $18.20 $15.34 100
2018-12-20 $18.63 $18.63 $18.63 $18.63 $15.70 0
2018-12-19 $18.63 $18.63 $18.63 $18.63 $15.70 55
2018-12-18 $18.63 $18.63 $18.63 $18.63 $15.70 0
2018-12-14 $18.63 $18.63 $18.63 $18.63 $15.70 49
2018-12-13 $18.63 $18.63 $18.63 $18.63 $15.70 0
2018-12-12 $18.63 $18.63 $18.63 $18.63 $15.70 0
2018-12-11 $18.63 $18.63 $18.63 $18.63 $15.70 0
2018-12-10 $18.63 $18.63 $18.63 $18.63 $15.70 14
2018-12-07 $18.63 $18.63 $18.63 $18.63 $15.70 11
2018-12-06 $18.63 $18.63 $18.63 $18.63 $15.70 446
2018-12-04 $18.88 $18.88 $18.88 $18.88 $15.91 0
2018-12-03 $18.88 $18.88 $18.88 $18.88 $15.91 1,097
2018-11-30 $18.81 $18.81 $18.81 $18.81 $15.85 100
2018-11-29 $18.99 $18.99 $18.99 $18.99 $15.77 7,200
2018-11-28 $18.89 $18.89 $18.89 $18.89 $15.69 65
2018-11-27 $18.89 $18.89 $18.89 $18.89 $15.69 1,000
2018-11-26 $19.31 $19.31 $19.31 $19.31 $16.04 0
2018-11-21 $19.31 $19.31 $19.31 $19.31 $16.04 0
2018-11-20 $19.31 $19.31 $19.31 $19.31 $16.04 0
2018-11-19 $19.31 $19.31 $19.31 $19.31 $16.04 0
2018-11-16 $19.31 $19.31 $19.31 $19.31 $16.04 46
2018-11-15 $19.31 $19.31 $19.31 $19.31 $16.04 0
2018-11-14 $19.31 $19.31 $19.31 $19.31 $16.04 0
2018-11-13 $19.31 $19.31 $19.31 $19.31 $16.04 0
2018-11-12 $19.31 $19.31 $19.31 $19.31 $16.04 374
2018-11-09 $19.24 $19.24 $19.24 $19.24 $15.98 0
2018-11-08 $19.24 $19.24 $19.24 $19.24 $15.98 0
2018-11-07 $19.24 $19.24 $19.24 $19.24 $15.98 1,000
2018-11-06 $19.24 $19.24 $19.24 $19.24 $15.98 0
2018-11-05 $19.24 $19.24 $19.24 $19.24 $15.98 0
2018-11-02 $19.24 $19.24 $19.24 $19.24 $15.98 1,177
2018-11-01 $19.03 $19.03 $19.03 $19.03 $15.80 0
2018-10-31 $19.03 $19.03 $19.03 $19.03 $15.80 60
2018-10-30 $19.13 $19.13 $19.03 $19.03 $15.80 465
2018-10-29 $19.49 $19.49 $19.49 $19.49 $16.19 0
2018-10-26 $19.49 $19.49 $19.49 $19.49 $16.19 0
2018-10-25 $19.49 $19.49 $19.49 $19.49 $16.19 0
2018-10-24 $19.49 $19.49 $19.49 $19.49 $16.19 0
2018-10-23 $19.49 $19.49 $19.49 $19.49 $16.19 14
2018-10-22 $19.49 $19.49 $19.49 $19.49 $16.19 500
2018-10-19 $19.65 $19.65 $19.65 $19.65 $16.32 0
2018-10-18 $19.65 $19.65 $19.65 $19.65 $16.32 0
2018-10-17 $19.66 $19.66 $19.65 $19.65 $16.32 845
2018-10-16 $19.82 $19.82 $19.82 $19.82 $16.46 33
2018-10-15 $19.82 $19.82 $19.82 $19.82 $16.46 0
2018-10-12 $19.82 $19.82 $19.82 $19.82 $16.46 17
2018-10-11 $19.82 $19.82 $19.82 $19.82 $16.46 0
2018-10-10 $19.82 $19.82 $19.82 $19.82 $16.46 0
2018-10-09 $19.86 $19.86 $19.82 $19.82 $16.46 400
2018-10-08 $19.76 $19.76 $19.76 $19.76 $16.41 0
2018-10-05 $19.76 $19.76 $19.76 $19.76 $16.41 81
2018-10-04 $19.76 $19.76 $19.76 $19.76 $16.41 0
2018-10-03 $19.76 $19.76 $19.76 $19.76 $16.41 0
2018-10-02 $19.76 $19.76 $19.76 $19.76 $16.41 0
2018-10-01 $19.76 $19.76 $19.76 $19.76 $16.41 0
2018-09-28 $19.76 $19.76 $19.76 $19.76 $16.41 0
2018-09-27 $19.76 $19.76 $19.76 $19.76 $16.41 0
2018-09-26 $19.76 $19.76 $19.76 $19.76 $16.41 0
2018-09-25 $19.76 $19.76 $19.76 $19.76 $16.41 22
2018-09-24 $19.76 $19.76 $19.76 $19.76 $16.41 0
2018-09-21 $19.76 $19.76 $19.76 $19.76 $16.41 0
2018-09-20 $19.76 $19.76 $19.76 $19.76 $16.41 8
2018-09-19 $19.76 $19.76 $19.76 $19.76 $16.41 0
2018-09-18 $19.76 $19.76 $19.76 $19.76 $16.41 2
2018-09-17 $19.76 $19.76 $19.76 $19.76 $16.41 200
2018-09-14 $19.22 $19.22 $19.22 $19.22 $15.96 96
2018-09-13 $19.22 $19.22 $19.22 $19.22 $15.96 0
2018-09-12 $19.22 $19.22 $19.22 $19.22 $15.96 6
2018-09-11 $19.22 $19.22 $19.22 $19.22 $15.96 0
2018-09-10 $19.22 $19.22 $19.22 $19.22 $15.96 0
2018-09-07 $19.22 $19.22 $19.22 $19.22 $15.96 5
2018-09-06 $19.22 $19.22 $19.22 $19.22 $15.96 42
2018-09-05 $19.22 $19.22 $19.22 $19.22 $15.96 0
2018-09-04 $19.50 $19.50 $19.50 $19.50 $16.19 15
2018-08-31 $19.50 $19.50 $19.50 $19.50 $16.19 0
2018-08-30 $19.50 $19.50 $19.50 $19.50 $16.19 0
2018-08-29 $19.50 $19.50 $19.50 $19.50 $15.96 0
2018-08-28 $19.50 $19.50 $19.50 $19.50 $15.96 55
2018-08-27 $19.50 $19.50 $19.50 $19.50 $15.96 0
2018-08-24 $19.50 $19.50 $19.50 $19.50 $15.96 23
2018-08-23 $19.50 $19.50 $19.50 $19.50 $15.96 0
2018-08-22 $19.50 $19.50 $19.50 $19.50 $15.96 0
2018-08-21 $19.50 $19.50 $19.50 $19.50 $15.96 0
2018-08-20 $19.50 $19.50 $19.50 $19.50 $15.96 0
2018-08-17 $19.50 $19.50 $19.50 $19.50 $15.96 2
2018-08-16 $19.50 $19.50 $19.50 $19.50 $15.96 16
2018-08-15 $19.50 $19.50 $19.50 $19.50 $15.96 0
2018-08-14 $19.50 $19.50 $19.50 $19.50 $15.96 38
2018-08-13 $19.50 $19.50 $19.50 $19.50 $15.96 0
2018-08-10 $19.50 $19.50 $19.50 $19.50 $15.96 0
2018-08-09 $19.50 $19.50 $19.50 $19.50 $15.96 0
2018-08-08 $19.50 $19.50 $19.50 $19.50 $15.96 0
2018-08-07 $19.50 $19.50 $19.50 $19.50 $15.96 21
2018-08-06 $19.50 $19.50 $19.50 $19.50 $15.96 0
2018-08-03 $19.50 $19.50 $19.50 $19.50 $15.96 32
2018-08-02 $19.50 $19.50 $19.50 $19.50 $15.96 0
2018-08-01 $19.50 $19.50 $19.50 $19.50 $15.96 0
2018-07-31 $19.50 $19.50 $19.50 $19.50 $15.96 0
2018-07-30 $19.50 $19.50 $19.50 $19.50 $15.96 0
2018-07-27 $19.50 $19.50 $19.50 $19.50 $15.96 0
2018-07-26 $19.50 $19.50 $19.50 $19.50 $15.96 5
2018-07-25 $19.50 $19.50 $19.50 $19.50 $15.96 0
2018-07-24 $19.50 $19.50 $19.50 $19.50 $15.96 0
2018-07-23 $19.50 $19.50 $19.50 $19.50 $15.96 8
2018-07-20 $19.50 $19.50 $19.50 $19.50 $15.96 0
2018-07-19 $19.50 $19.50 $19.50 $19.50 $15.96 27
2018-07-18 $19.50 $19.50 $19.50 $19.50 $15.96 0
2018-07-17 $19.50 $19.50 $19.50 $19.50 $15.96 700
2018-07-16 $19.48 $19.48 $19.48 $19.48 $15.94 48
2018-07-13 $19.48 $19.48 $19.48 $19.48 $15.94 0
2018-07-12 $19.48 $19.48 $19.48 $19.48 $15.94 800
2018-07-11 $19.73 $19.73 $19.73 $19.73 $16.15 70
2018-07-10 $19.73 $19.73 $19.73 $19.73 $16.15 18
2018-07-09 $19.73 $19.73 $19.73 $19.73 $16.15 100
2018-07-06 $19.76 $19.76 $19.76 $19.76 $16.17 222
2018-07-05 $19.70 $19.70 $19.70 $19.70 $16.12 62
2018-07-03 $19.70 $19.70 $19.70 $19.70 $16.12 5
2018-07-02 $19.70 $19.70 $19.70 $19.70 $16.12 0
2018-06-29 $19.70 $19.70 $19.70 $19.70 $16.12 100
2018-06-28 $19.51 $19.51 $19.51 $19.51 $15.97 0
2018-06-27 $19.51 $19.51 $19.51 $19.51 $15.97 0
2018-06-26 $19.51 $19.51 $19.51 $19.51 $15.97 81
2018-06-25 $19.51 $19.51 $19.51 $19.51 $15.97 8
2018-06-22 $19.51 $19.51 $19.51 $19.51 $15.97 126
2018-06-21 $19.51 $19.51 $19.51 $19.51 $15.97 20
2018-06-20 $19.51 $19.51 $19.51 $19.51 $15.97 0
2018-06-19 $19.51 $19.51 $19.51 $19.51 $15.97 74
2018-06-18 $19.51 $19.51 $19.51 $19.51 $15.97 94
2018-06-15 $19.51 $19.51 $19.51 $19.51 $15.97 100
2018-06-14 $19.68 $19.69 $19.68 $19.69 $16.12 1,500
2018-06-13 $19.80 $19.80 $19.80 $19.80 $16.21 0
2018-06-12 $19.80 $19.80 $19.80 $19.80 $16.21 33
2018-06-11 $19.80 $19.80 $19.80 $19.80 $16.21 12
2018-06-08 $19.76 $19.80 $19.76 $19.80 $16.21 1,539
2018-06-07 $19.96 $19.96 $19.96 $19.96 $16.34 0
2018-06-06 $19.96 $19.96 $19.96 $19.96 $16.34 24
2018-06-05 $19.96 $19.96 $19.96 $19.96 $16.34 54
2018-06-04 $19.96 $19.96 $19.96 $19.96 $16.34 0
2018-06-01 $19.96 $19.96 $19.96 $19.96 $16.34 0
2018-05-31 $19.96 $19.96 $19.96 $19.96 $16.34 0
2018-05-30 $19.96 $19.96 $19.96 $19.96 $16.11 0
2018-05-29 $19.96 $19.96 $19.96 $19.96 $16.11 0
2018-05-25 $19.96 $19.96 $19.96 $19.96 $16.11 0
2018-05-24 $20.04 $20.04 $19.96 $19.96 $16.11 2,529
2018-05-23 $20.09 $20.09 $20.09 $20.09 $16.21 15
2018-05-22 $20.09 $20.09 $20.09 $20.09 $16.21 45
2018-05-21 $20.09 $20.09 $20.09 $20.09 $16.21 0
2018-05-18 $20.09 $20.09 $20.09 $20.09 $16.21 21
2018-05-17 $20.09 $20.09 $20.09 $20.09 $16.21 300
2018-05-16 $20.08 $20.08 $20.08 $20.08 $16.20 24
2018-05-15 $20.08 $20.08 $20.08 $20.08 $16.20 0
2018-05-14 $20.08 $20.08 $20.08 $20.08 $16.20 1,500
2018-05-11 $20.28 $20.28 $20.28 $20.28 $16.36 26
2018-05-10 $20.28 $20.28 $20.28 $20.28 $16.36 0
2018-05-09 $20.28 $20.28 $20.28 $20.28 $16.36 90
2018-05-08 $20.28 $20.28 $20.28 $20.28 $16.36 8
2018-05-07 $20.28 $20.28 $20.28 $20.28 $16.36 0
2018-05-04 $20.28 $20.28 $20.28 $20.28 $16.36 0
2018-05-03 $20.28 $20.28 $20.28 $20.28 $16.36 0
2018-05-02 $20.28 $20.28 $20.28 $20.28 $16.36 0
2018-05-01 $20.28 $20.28 $20.28 $20.28 $16.36 0
2018-04-30 $20.28 $20.28 $20.28 $20.28 $16.36 24
2018-04-27 $20.28 $20.28 $20.28 $20.28 $16.36 7
2018-04-26 $20.28 $20.28 $20.28 $20.28 $16.36 0
2018-04-25 $20.28 $20.28 $20.28 $20.28 $16.36 0
2018-04-24 $20.28 $20.28 $20.28 $20.28 $16.36 0
2018-04-23 $20.28 $20.28 $20.28 $20.28 $16.36 100
2018-04-20 $20.57 $20.57 $20.57 $20.57 $16.60 0
2018-04-19 $20.57 $20.57 $20.57 $20.57 $16.60 0
2018-04-18 $20.57 $20.57 $20.57 $20.57 $16.60 0
2018-04-17 $20.57 $20.57 $20.57 $20.57 $16.60 9
2018-04-16 $20.57 $20.57 $20.57 $20.57 $16.60 0
2018-04-13 $20.57 $20.57 $20.57 $20.57 $16.60 22
2018-04-12 $20.57 $20.57 $20.57 $20.57 $16.60 0
2018-04-11 $20.57 $20.57 $20.57 $20.57 $16.60 0
2018-04-10 $20.57 $20.57 $20.57 $20.57 $16.60 100
2018-04-09 $19.70 $19.70 $19.70 $19.70 $15.90 18
2018-04-06 $19.70 $19.70 $19.70 $19.70 $15.90 0
2018-04-05 $19.70 $19.70 $19.70 $19.70 $15.90 14
2018-04-04 $19.70 $19.70 $19.70 $19.70 $15.90 0
2018-04-03 $19.70 $19.70 $19.70 $19.70 $15.90 0
2018-04-02 $19.70 $19.70 $19.70 $19.70 $15.90 82
2018-03-29 $19.70 $19.70 $19.70 $19.70 $15.90 0
2018-03-28 $19.70 $19.70 $19.70 $19.70 $15.90 0
2018-03-27 $19.70 $19.70 $19.70 $19.70 $15.90 0
2018-03-26 $19.70 $19.70 $19.70 $19.70 $15.90 0
2018-03-23 $19.70 $19.70 $19.70 $19.70 $15.90 0
2018-03-22 $19.70 $19.70 $19.70 $19.70 $15.90 0
2018-03-21 $19.70 $19.70 $19.70 $19.70 $15.90 0
2018-03-20 $19.70 $19.70 $19.70 $19.70 $15.90 0
2018-03-19 $19.70 $19.70 $19.70 $19.70 $15.90 25
2018-03-16 $19.70 $19.70 $19.70 $19.70 $15.90 21
2018-03-15 $19.70 $19.70 $19.70 $19.70 $15.90 0
2018-03-14 $19.70 $19.70 $19.70 $19.70 $15.90 0
2018-03-13 $19.70 $19.70 $19.70 $19.70 $15.90 0
2018-03-12 $19.70 $19.70 $19.70 $19.70 $15.90 5
2018-03-09 $19.70 $19.70 $19.70 $19.70 $15.90 0
2018-03-08 $19.70 $19.70 $19.70 $19.70 $15.90 13
2018-03-07 $19.70 $19.70 $19.70 $19.70 $15.90 0
2018-03-06 $19.70 $19.70 $19.70 $19.70 $15.90 3
2018-03-05 $19.70 $19.70 $19.70 $19.70 $15.90 71
2018-03-02 $19.70 $19.70 $19.70 $19.70 $15.90 0
2018-03-01 $19.70 $19.70 $19.70 $19.70 $15.90 0
2018-02-28 $19.70 $19.70 $19.70 $19.70 $15.90 500
2018-02-27 $20.52 $20.52 $20.52 $20.52 $16.25 0
2018-02-26 $20.52 $20.52 $20.52 $20.52 $16.25 0
2018-02-23 $20.52 $20.52 $20.52 $20.52 $16.25 0
2018-02-22 $20.52 $20.52 $20.52 $20.52 $16.25 84
2018-02-21 $20.52 $20.52 $20.52 $20.52 $16.25 0
2018-02-20 $20.52 $20.52 $20.52 $20.52 $16.25 10
2018-02-16 $20.52 $20.52 $20.52 $20.52 $16.25 0
2018-02-15 $20.52 $20.52 $20.52 $20.52 $16.25 48
2018-02-14 $20.52 $20.52 $20.52 $20.52 $16.25 200
2018-02-13 $21.07 $21.07 $21.07 $21.07 $16.69 0
2018-02-12 $21.07 $21.07 $21.07 $21.07 $16.69 0
2018-02-09 $21.07 $21.07 $21.07 $21.07 $16.69 5
2018-02-08 $21.07 $21.07 $21.07 $21.07 $16.69 24
2018-02-07 $21.07 $21.07 $21.07 $21.07 $16.69 0
2018-02-06 $21.07 $21.07 $21.07 $21.07 $16.69 4
2018-02-05 $21.07 $21.07 $21.07 $21.07 $16.69 0
2018-02-02 $21.07 $21.07 $21.07 $21.07 $16.69 0
2018-02-01 $21.07 $21.07 $21.07 $21.07 $16.69 0
2018-01-31 $21.07 $21.07 $21.07 $21.07 $16.69 22
2018-01-30 $21.07 $21.07 $21.07 $21.07 $16.69 0
2018-01-29 $21.07 $21.07 $21.07 $21.07 $16.69 0
2018-01-26 $21.07 $21.07 $21.07 $21.07 $16.69 0
2018-01-25 $21.07 $21.07 $21.07 $21.07 $16.69 73
2018-01-24 $21.07 $21.07 $21.07 $21.07 $16.69 600
2018-01-23 $20.85 $20.85 $20.85 $20.85 $16.52 0
2018-01-22 $20.83 $20.85 $20.83 $20.85 $16.52 669
2018-01-19 $20.83 $20.83 $20.83 $20.83 $16.50 211
2018-01-18 $20.73 $20.73 $20.73 $20.73 $16.42 0
2018-01-17 $20.73 $20.73 $20.73 $20.73 $16.42 0
2018-01-16 $20.73 $20.73 $20.73 $20.73 $16.42 26
2018-01-12 $20.73 $20.73 $20.73 $20.73 $16.42 0
2018-01-11 $20.73 $20.73 $20.73 $20.73 $16.42 14
2018-01-10 $20.73 $20.73 $20.73 $20.73 $16.42 300
2018-01-09 $20.69 $20.69 $20.69 $20.69 $16.39 20
2018-01-08 $20.69 $20.69 $20.69 $20.69 $16.39 0
2018-01-05 $20.69 $20.69 $20.69 $20.69 $16.39 16
2018-01-04 $20.69 $20.69 $20.69 $20.69 $16.39 0
2018-01-03 $20.69 $20.69 $20.69 $20.69 $16.39 200
2018-01-02 $20.55 $20.55 $20.55 $20.55 $16.28 16
2017-12-29 $20.55 $20.55 $20.55 $20.55 $16.28 0
2017-12-28 $20.56 $20.56 $20.55 $20.55 $16.28 2,000
2017-12-27 $20.20 $20.20 $20.20 $20.20 $16.00 78
2017-12-26 $20.20 $20.20 $20.20 $20.20 $16.00 0
2017-12-22 $20.20 $20.20 $20.20 $20.20 $16.00 0
2017-12-21 $20.20 $20.20 $20.20 $20.20 $16.00 0
2017-12-20 $20.20 $20.20 $20.20 $20.20 $16.00 85
2017-12-19 $20.20 $20.20 $20.20 $20.20 $16.00 0
2017-12-18 $20.17 $20.20 $20.17 $20.20 $16.00 1,005
2017-12-15 $20.18 $20.18 $20.13 $20.13 $15.94 200
2017-12-14 $20.14 $20.14 $20.14 $20.14 $15.95 8
2017-12-13 $20.11 $20.14 $20.11 $20.14 $15.95 583
2017-12-12 $20.12 $20.12 $20.11 $20.11 $15.93 1,000
2017-12-11 $20.35 $20.35 $20.35 $20.35 $16.12 98
2017-12-08 $20.35 $20.35 $20.35 $20.35 $16.12 25
2017-12-07 $20.35 $20.35 $20.35 $20.35 $16.12 0
2017-12-06 $20.35 $20.35 $20.35 $20.35 $16.12 0
2017-12-05 $20.35 $20.35 $20.35 $20.35 $16.12 3
2017-12-04 $20.35 $20.35 $20.35 $20.35 $16.12 0
2017-12-01 $20.35 $20.35 $20.35 $20.35 $16.12 0
2017-11-30 $20.35 $20.35 $20.35 $20.35 $16.12 0
2017-11-29 $20.35 $20.35 $20.35 $20.35 $15.83 0
2017-11-28 $20.35 $20.35 $20.35 $20.35 $15.83 0
2017-11-27 $20.35 $20.35 $20.35 $20.35 $15.83 0
2017-11-24 $20.35 $20.35 $20.35 $20.35 $15.83 0
2017-11-22 $20.35 $20.35 $20.35 $20.35 $15.83 0
2017-11-21 $20.35 $20.35 $20.35 $20.35 $15.83 19
2017-11-20 $20.35 $20.35 $20.35 $20.35 $15.83 0
2017-11-17 $20.35 $20.35 $20.35 $20.35 $15.83 19
2017-11-16 $20.35 $20.35 $20.35 $20.35 $15.83 0
2017-11-15 $20.35 $20.35 $20.35 $20.35 $15.83 500
2017-11-14 $20.16 $20.16 $20.16 $20.16 $15.68 0
2017-11-13 $20.16 $20.16 $20.16 $20.16 $15.68 91
2017-11-10 $20.16 $20.16 $20.16 $20.16 $15.68 0
2017-11-09 $20.16 $20.16 $20.16 $20.16 $15.68 0
2017-11-08 $20.16 $20.16 $20.16 $20.16 $15.68 0
2017-11-07 $20.16 $20.16 $20.16 $20.16 $15.68 0
2017-11-06 $20.16 $20.16 $20.16 $20.16 $15.68 0
2017-11-03 $20.16 $20.16 $20.16 $20.16 $15.68 0
2017-11-02 $20.16 $20.16 $20.16 $20.16 $15.68 0
2017-11-01 $20.16 $20.16 $20.16 $20.16 $15.68 0
2017-10-31 $20.16 $20.16 $20.16 $20.16 $15.68 500
2017-10-30 $20.58 $20.58 $20.58 $20.58 $16.01 76
2017-10-27 $20.58 $20.58 $20.58 $20.58 $16.01 0
2017-10-26 $20.58 $20.58 $20.58 $20.58 $16.01 10
2017-10-25 $20.58 $20.58 $20.58 $20.58 $16.01 0
2017-10-24 $20.58 $20.58 $20.58 $20.58 $16.01 0
2017-10-23 $20.58 $20.58 $20.58 $20.58 $16.01 0
2017-10-20 $20.58 $20.58 $20.58 $20.58 $16.01 500
2017-10-19 $20.71 $20.71 $20.71 $20.71 $16.11 0
2017-10-18 $20.71 $20.71 $20.71 $20.71 $16.11 1,000
2017-10-17 $20.61 $20.61 $20.61 $20.61 $16.03 0
2017-10-16 $20.61 $20.61 $20.61 $20.61 $16.03 0
2017-10-13 $20.61 $20.61 $20.61 $20.61 $16.03 0
2017-10-12 $20.61 $20.61 $20.61 $20.61 $16.03 200
2017-10-11 $20.34 $20.34 $20.34 $20.34 $15.82 0
2017-10-10 $20.34 $20.34 $20.34 $20.34 $15.82 0
2017-10-09 $20.34 $20.34 $20.34 $20.34 $15.82 0
2017-10-06 $20.34 $20.34 $20.34 $20.34 $15.82 0
2017-10-05 $20.34 $20.34 $20.34 $20.34 $15.82 400
2017-10-04 $20.39 $20.39 $20.39 $20.39 $15.86 0
2017-10-03 $20.39 $20.39 $20.39 $20.39 $15.86 0
2017-10-02 $20.39 $20.39 $20.39 $20.39 $15.86 500
2017-09-29 $20.77 $20.77 $20.77 $20.77 $16.16 80
2017-09-28 $20.77 $20.77 $20.77 $20.77 $16.16 75
2017-09-27 $20.77 $20.77 $20.77 $20.77 $16.16 0
2017-09-26 $20.77 $20.77 $20.77 $20.77 $16.16 0
2017-09-25 $20.77 $20.77 $20.77 $20.77 $16.16 100
2017-09-22 $21.01 $21.01 $21.01 $21.01 $16.35 0
2017-09-21 $21.01 $21.01 $21.01 $21.01 $16.35 0
2017-09-20 $21.01 $21.01 $21.01 $21.01 $16.35 0
2017-09-19 $21.01 $21.01 $21.01 $21.01 $16.35 0
2017-09-18 $21.01 $21.01 $21.01 $21.01 $16.35 12
2017-09-15 $21.01 $21.01 $21.01 $21.01 $16.35 0
2017-09-14 $21.01 $21.01 $21.01 $21.01 $16.35 11
2017-09-13 $21.01 $21.01 $21.01 $21.01 $16.35 4
2017-09-12 $21.01 $21.01 $21.01 $21.01 $16.35 29
2017-09-11 $21.01 $21.01 $21.01 $21.01 $16.35 1,600
2017-09-08 $20.73 $20.73 $20.73 $20.73 $16.13 0
2017-09-07 $20.73 $20.73 $20.73 $20.73 $16.13 22
2017-09-06 $20.73 $20.73 $20.73 $20.73 $16.13 200
2017-09-05 $20.68 $20.68 $20.68 $20.68 $16.09 7
2017-09-01 $20.68 $20.68 $20.68 $20.68 $16.09 0
2017-08-31 $20.68 $20.68 $20.68 $20.68 $16.09 33
2017-08-30 $20.68 $20.68 $20.68 $20.68 $16.09 0
2017-08-29 $20.68 $20.68 $20.68 $20.68 $15.80 500
2017-08-28 $20.75 $20.75 $20.75 $20.75 $15.86 0
2017-08-25 $20.75 $20.75 $20.75 $20.75 $15.86 700
2017-08-24 $20.20 $20.20 $20.20 $20.20 $15.44 0
2017-08-23 $20.20 $20.20 $20.20 $20.20 $15.44 17
2017-08-22 $20.20 $20.20 $20.20 $20.20 $15.44 0
2017-08-21 $20.20 $20.20 $20.20 $20.20 $15.44 93
2017-08-18 $20.20 $20.20 $20.20 $20.20 $15.44 0
2017-08-17 $20.20 $20.20 $20.20 $20.20 $15.44 0
2017-08-16 $20.20 $20.20 $20.20 $20.20 $15.44 0
2017-08-15 $20.20 $20.20 $20.20 $20.20 $15.44 400
2017-08-14 $20.34 $20.34 $20.34 $20.34 $15.55 6
2017-08-11 $20.34 $20.34 $20.34 $20.34 $15.55 17
2017-08-10 $20.34 $20.34 $20.34 $20.34 $15.55 200
2017-08-09 $20.29 $20.29 $20.29 $20.29 $15.51 168
2017-08-08 $20.49 $20.49 $20.49 $20.49 $15.66 0
2017-08-07 $20.49 $20.49 $20.49 $20.49 $15.66 0
2017-08-04 $20.49 $20.49 $20.49 $20.49 $15.66 0
2017-08-03 $20.49 $20.49 $20.49 $20.49 $15.66 200
2017-08-02 $20.58 $20.58 $20.58 $20.58 $15.73 0
2017-08-01 $20.58 $20.58 $20.58 $20.58 $15.73 0
2017-07-31 $20.58 $20.58 $20.58 $20.58 $15.73 7
2017-07-28 $20.52 $20.58 $20.52 $20.58 $15.73 650
2017-07-27 $20.50 $20.50 $20.49 $20.49 $15.66 600
2017-07-26 $20.18 $20.18 $20.18 $20.18 $15.42 0
2017-07-25 $20.18 $20.18 $20.18 $20.18 $15.42 0
2017-07-24 $20.18 $20.18 $20.18 $20.18 $15.42 0
2017-07-21 $20.18 $20.18 $20.18 $20.18 $15.42 0
2017-07-20 $20.18 $20.18 $20.18 $20.18 $15.42 0
2017-07-19 $20.18 $20.18 $20.18 $20.18 $15.42 0
2017-07-18 $20.18 $20.18 $20.18 $20.18 $15.43 0
2017-07-17 $20.18 $20.18 $20.18 $20.18 $15.42 0
2017-07-14 $20.18 $20.18 $20.18 $20.18 $15.42 400
2017-07-13 $19.35 $19.35 $19.35 $19.35 $14.79 0
2017-07-12 $19.35 $19.35 $19.35 $19.35 $14.79 0
2017-07-11 $19.35 $19.35 $19.35 $19.35 $14.79 8
2017-07-10 $19.35 $19.35 $19.35 $19.35 $14.79 0
2017-07-07 $19.35 $19.35 $19.35 $19.35 $14.79 0
2017-07-06 $19.35 $19.35 $19.35 $19.35 $14.79 0
2017-07-05 $19.35 $19.35 $19.35 $19.35 $14.79 0
2017-07-03 $19.35 $19.35 $19.35 $19.35 $14.79 0
2017-06-30 $19.35 $19.35 $19.35 $19.35 $14.79 0
2017-06-29 $19.35 $19.35 $19.35 $19.35 $14.79 0
2017-06-28 $19.35 $19.35 $19.35 $19.35 $14.79 0
2017-06-27 $19.35 $19.35 $19.35 $19.35 $14.79 0
2017-06-26 $19.35 $19.35 $19.35 $19.35 $14.79 62
2017-06-23 $19.35 $19.35 $19.35 $19.35 $14.79 652
2017-06-22 $19.34 $19.34 $19.34 $19.34 $14.78 0
2017-06-21 $19.34 $19.34 $19.34 $19.34 $14.78 0
2017-06-20 $19.34 $19.34 $19.34 $19.34 $14.78 0
2017-06-19 $19.34 $19.34 $19.34 $19.34 $14.78 0
2017-06-16 $19.34 $19.34 $19.34 $19.34 $14.78 0
2017-06-15 $19.34 $19.34 $19.34 $19.34 $14.78 653
2017-06-14 $19.16 $19.16 $19.16 $19.16 $14.65 74
2017-06-13 $19.16 $19.16 $19.16 $19.16 $14.65 0
2017-06-12 $19.16 $19.16 $19.16 $19.16 $14.65 9
2017-06-09 $19.17 $19.17 $19.16 $19.16 $14.65 200
2017-06-08 $19.26 $19.26 $19.26 $19.26 $14.72 64
2017-06-07 $19.26 $19.26 $19.26 $19.26 $14.72 0
2017-06-06 $19.26 $19.26 $19.26 $19.26 $14.72 0
2017-06-05 $19.26 $19.26 $19.26 $19.26 $14.72 12
2017-06-02 $19.26 $19.26 $19.26 $19.26 $14.72 0
2017-06-01 $19.26 $19.26 $19.26 $19.26 $14.72 0
2017-05-31 $19.26 $19.26 $19.26 $19.26 $14.72 0
2017-05-30 $19.26 $19.26 $19.26 $19.26 $14.45 200
2017-05-26 $19.10 $19.10 $19.10 $19.10 $14.33 0
2017-05-25 $19.10 $19.10 $19.10 $19.10 $14.33 28
2017-05-24 $19.10 $19.10 $19.10 $19.10 $14.33 0
2017-05-23 $19.10 $19.10 $19.10 $19.10 $14.33 1,900
2017-05-22 $19.08 $19.08 $19.08 $19.08 $14.31 0
2017-05-19 $19.08 $19.08 $19.08 $19.08 $14.31 300
2017-05-18 $18.90 $18.90 $18.90 $18.90 $14.18 0
2017-05-17 $18.90 $18.90 $18.90 $18.90 $14.18 28
2017-05-16 $18.90 $18.90 $18.90 $18.90 $14.18 0
2017-05-15 $18.90 $18.90 $18.90 $18.90 $14.18 0
2017-05-12 $18.90 $18.90 $18.90 $18.90 $14.18 0
2017-05-11 $18.90 $18.90 $18.90 $18.90 $14.18 0
2017-05-10 $18.90 $18.90 $18.90 $18.90 $14.18 0
2017-05-09 $18.90 $18.90 $18.90 $18.90 $14.18 0
2017-05-08 $18.90 $18.90 $18.90 $18.90 $14.18 100
2017-05-05 $18.88 $18.88 $18.88 $18.88 $14.16 200
2017-05-04 $18.83 $18.83 $18.83 $18.83 $14.12 100
2017-05-03 $18.89 $18.89 $18.89 $18.89 $14.17 0
2017-05-02 $18.89 $18.89 $18.89 $18.89 $14.17 10
2017-05-01 $18.89 $18.89 $18.89 $18.89 $14.17 9
2017-04-28 $18.89 $18.89 $18.89 $18.89 $14.17 100
2017-04-27 $19.04 $19.04 $19.04 $19.04 $14.28 0
2017-04-26 $19.04 $19.04 $19.04 $19.04 $14.28 0
2017-04-25 $19.04 $19.04 $19.04 $19.04 $14.28 33
2017-04-24 $19.04 $19.04 $19.04 $19.04 $14.28 0
2017-04-21 $19.04 $19.04 $19.04 $19.04 $14.28 0
2017-04-20 $19.04 $19.04 $19.04 $19.04 $14.28 3,200
2017-04-19 $19.04 $19.04 $19.04 $19.04 $14.28 0
2017-04-18 $19.04 $19.04 $19.04 $19.04 $14.28 16
2017-04-17 $19.04 $19.04 $19.04 $19.04 $14.28 0
2017-04-13 $19.04 $19.04 $19.04 $19.04 $14.28 0
2017-04-12 $19.04 $19.04 $19.04 $19.04 $14.28 28
2017-04-11 $19.04 $19.04 $19.04 $19.04 $14.28 0
2017-04-10 $19.04 $19.04 $19.04 $19.04 $14.28 0
2017-04-07 $19.04 $19.04 $19.04 $19.04 $14.28 13
2017-04-06 $19.04 $19.04 $19.04 $19.04 $14.28 41
2017-04-05 $19.04 $19.04 $19.04 $19.04 $14.28 0
2017-04-04 $19.04 $19.04 $19.04 $19.04 $14.28 0
2017-04-03 $19.04 $19.04 $19.04 $19.04 $14.28 0
2017-03-31 $19.04 $19.04 $19.04 $19.04 $14.28 0
2017-03-30 $19.04 $19.04 $19.04 $19.04 $14.28 0
2017-03-29 $19.04 $19.04 $19.04 $19.04 $14.28 125
2017-03-28 $19.04 $19.04 $19.04 $19.04 $14.28 22
2017-03-27 $19.04 $19.04 $19.04 $19.04 $14.28 20
2017-03-24 $19.04 $19.04 $19.04 $19.04 $14.28 0
2017-03-23 $19.04 $19.04 $19.04 $19.04 $14.28 3
2017-03-22 $19.04 $19.04 $19.04 $19.04 $14.28 0
2017-03-21 $19.04 $19.04 $19.04 $19.04 $14.28 8
2017-03-20 $19.04 $19.04 $19.04 $19.04 $14.28 15
2017-03-17 $19.04 $19.04 $19.04 $19.04 $14.28 0
2017-03-16 $19.04 $19.04 $19.04 $19.04 $14.28 0
2017-03-15 $19.04 $19.04 $19.04 $19.04 $14.28 0
2017-03-14 $19.04 $19.04 $19.04 $19.04 $14.28 108
2017-03-13 $19.04 $19.04 $19.04 $19.04 $14.28 39
2017-03-10 $19.04 $19.04 $19.04 $19.04 $14.28 1,000
2017-03-09 $19.16 $19.16 $19.16 $19.16 $14.37 0
2017-03-08 $19.16 $19.16 $19.16 $19.16 $14.37 15
2017-03-07 $19.16 $19.16 $19.16 $19.16 $14.37 1,000
2017-03-06 $19.22 $19.22 $19.22 $19.22 $14.42 0
2017-03-03 $19.21 $19.22 $19.21 $19.22 $14.42 418
2017-03-02 $19.66 $19.66 $19.66 $19.66 $14.75 0
2017-03-01 $19.66 $19.66 $19.66 $19.66 $14.75 24
2017-02-28 $19.66 $19.66 $19.66 $19.66 $14.47 6
2017-02-27 $19.66 $19.66 $19.66 $19.66 $14.47 0
2017-02-24 $19.66 $19.66 $19.66 $19.66 $14.47 0
2017-02-23 $19.66 $19.66 $19.66 $19.66 $14.47 0
2017-02-22 $19.66 $19.66 $19.66 $19.66 $14.47 28
2017-02-21 $19.66 $19.66 $19.66 $19.66 $14.47 0
2017-02-17 $19.66 $19.66 $19.66 $19.66 $14.47 0
2017-02-16 $19.66 $19.66 $19.66 $19.66 $14.47 0
2017-02-15 $19.66 $19.66 $19.66 $19.66 $14.47 0
2017-02-14 $19.66 $19.66 $19.66 $19.66 $14.47 100
2017-02-13 $19.62 $19.62 $19.62 $19.62 $14.44 0
2017-02-10 $19.62 $19.62 $19.62 $19.62 $14.44 15
2017-02-09 $19.62 $19.62 $19.62 $19.62 $14.44 0
2017-02-08 $19.62 $19.62 $19.62 $19.62 $14.44 0
2017-02-07 $19.62 $19.62 $19.62 $19.62 $14.44 0
2017-02-06 $19.62 $19.62 $19.62 $19.62 $14.44 300
2017-02-03 $19.00 $19.00 $19.00 $19.00 $13.99 28
2017-02-02 $19.00 $19.00 $19.00 $19.00 $13.99 0
2017-02-01 $19.00 $19.00 $19.00 $19.00 $13.99 0
2017-01-31 $19.00 $19.00 $19.00 $19.00 $13.99 13
2017-01-30 $19.00 $19.00 $19.00 $19.00 $13.99 0
2017-01-27 $19.00 $19.00 $19.00 $19.00 $13.99 6
2017-01-26 $19.00 $19.00 $19.00 $19.00 $13.99 1
2017-01-25 $19.00 $19.00 $19.00 $19.00 $13.99 0
2017-01-24 $19.00 $19.00 $19.00 $19.00 $13.99 8
2017-01-23 $19.00 $19.00 $19.00 $19.00 $13.99 0
2017-01-20 $19.00 $19.00 $19.00 $19.00 $13.99 0
2017-01-19 $19.00 $19.00 $19.00 $19.00 $13.99 139
2017-01-18 $19.00 $19.00 $19.00 $19.00 $13.99 0
2017-01-17 $19.00 $19.00 $19.00 $19.00 $13.99 0
2017-01-13 $19.00 $19.00 $19.00 $19.00 $13.99 0
2017-01-12 $19.00 $19.00 $19.00 $19.00 $13.99 0
2017-01-11 $19.00 $19.00 $19.00 $19.00 $13.99 7
2017-01-10 $19.00 $19.00 $19.00 $19.00 $13.99 0
2017-01-09 $19.00 $19.00 $19.00 $19.00 $13.99 0
2017-01-06 $19.00 $19.00 $19.00 $19.00 $13.99 0
2017-01-05 $19.00 $19.00 $19.00 $19.00 $13.99 0
2017-01-04 $19.00 $19.00 $19.00 $19.00 $13.99 133
2017-01-03 $19.00 $19.00 $19.00 $19.00 $13.99 402
2016-12-30 $18.95 $18.95 $18.95 $18.95 $13.95 27
2016-12-29 $18.95 $18.95 $18.95 $18.95 $13.95 30
2016-12-28 $18.95 $18.95 $18.95 $18.95 $13.95 34
2016-12-27 $18.95 $18.95 $18.95 $18.95 $13.95 0
2016-12-23 $18.95 $18.95 $18.95 $18.95 $13.95 0
2016-12-22 $19.00 $19.00 $18.95 $18.95 $13.95 2,000
2016-12-21 $19.10 $19.10 $19.10 $19.10 $14.06 0
2016-12-20 $19.10 $19.10 $19.10 $19.10 $14.06 0
2016-12-19 $19.10 $19.10 $19.10 $19.10 $14.06 0
2016-12-16 $19.10 $19.10 $19.10 $19.10 $14.06 0
2016-12-15 $19.10 $19.10 $19.10 $19.10 $14.06 0
2016-12-14 $19.10 $19.10 $19.10 $19.10 $14.06 0
2016-12-13 $19.10 $19.10 $19.10 $19.10 $14.06 15
2016-12-12 $19.10 $19.10 $19.10 $19.10 $14.06 0
2016-12-09 $19.10 $19.10 $19.10 $19.10 $14.06 0
2016-12-08 $19.10 $19.10 $19.10 $19.10 $14.06 0
2016-12-07 $19.10 $19.10 $19.10 $19.10 $14.06 154
2016-12-06 $18.97 $18.97 $18.97 $18.97 $13.97 525
2016-12-05 $18.97 $18.97 $18.97 $18.97 $13.97 0
2016-12-02 $18.97 $18.97 $18.97 $18.97 $13.97 0
2016-12-01 $19.00 $19.00 $18.97 $18.97 $13.97 800
2016-11-30 $19.24 $19.24 $19.24 $19.24 $14.16 0
2016-11-29 $19.24 $19.24 $19.24 $19.24 $13.90 0
2016-11-28 $19.24 $19.24 $19.24 $19.24 $13.90 45
2016-11-25 $19.24 $19.24 $19.24 $19.24 $13.90 0
2016-11-23 $19.24 $19.24 $19.24 $19.24 $13.90 47
2016-11-22 $19.24 $19.24 $19.24 $19.24 $13.90 7
2016-11-21 $19.24 $19.24 $19.24 $19.24 $13.90 0
2016-11-18 $19.24 $19.24 $19.24 $19.24 $13.90 0
2016-11-17 $19.24 $19.24 $19.24 $19.24 $13.90 0
2016-11-16 $19.24 $19.24 $19.24 $19.24 $13.90 27
2016-11-15 $19.24 $19.24 $19.24 $19.24 $13.90 84
2016-11-14 $19.24 $19.24 $19.24 $19.24 $13.90 0
2016-11-11 $19.24 $19.24 $19.24 $19.24 $13.90 0
2016-11-10 $19.24 $19.24 $19.24 $19.24 $13.90 102
2016-11-09 $19.24 $19.24 $19.24 $19.24 $13.90 44
2016-11-08 $19.24 $19.24 $19.24 $19.24 $13.90 0
2016-11-07 $19.24 $19.24 $19.24 $19.24 $13.90 124
2016-11-04 $19.24 $19.24 $19.24 $19.24 $13.90 200
2016-11-03 $19.27 $19.27 $19.27 $19.27 $13.92 0
2016-11-02 $19.27 $19.27 $19.27 $19.27 $13.92 0
2016-11-01 $19.27 $19.27 $19.27 $19.27 $13.92 0
2016-10-31 $19.27 $19.27 $19.27 $19.27 $13.92 0
2016-10-28 $19.27 $19.27 $19.27 $19.27 $13.92 0
2016-10-27 $19.27 $19.27 $19.27 $19.27 $13.92 8
2016-10-26 $19.27 $19.27 $19.27 $19.27 $13.92 6
2016-10-25 $19.27 $19.27 $19.27 $19.27 $13.92 1,007
2016-10-24 $19.38 $19.38 $19.38 $19.38 $14.00 0
2016-10-21 $19.38 $19.38 $19.38 $19.38 $14.00 0
2016-10-20 $19.38 $19.38 $19.38 $19.38 $14.00 8
2016-10-19 $19.38 $19.38 $19.38 $19.38 $14.00 3
2016-10-18 $19.38 $19.38 $19.38 $19.38 $14.00 0
2016-10-17 $19.38 $19.38 $19.38 $19.38 $14.00 0
2016-10-14 $19.38 $19.38 $19.38 $19.38 $14.00 141
2016-10-13 $19.32 $19.32 $19.32 $19.32 $13.96 0
2016-10-12 $19.32 $19.32 $19.32 $19.32 $13.96 142
2016-10-11 $20.23 $20.23 $20.23 $20.23 $14.61 0
2016-10-10 $20.23 $20.23 $20.23 $20.23 $14.61 0
2016-10-07 $20.23 $20.23 $20.23 $20.23 $14.61 0
2016-10-06 $20.23 $20.23 $20.23 $20.23 $14.61 5
2016-10-05 $20.23 $20.23 $20.23 $20.23 $14.61 0
2016-10-04 $20.23 $20.23 $20.23 $20.23 $14.61 0
2016-10-03 $20.23 $20.23 $20.23 $20.23 $14.61 15
2016-09-30 $20.23 $20.23 $20.23 $20.23 $14.61 16
2016-09-29 $20.23 $20.23 $20.23 $20.23 $14.61 0
2016-09-28 $20.23 $20.23 $20.23 $20.23 $14.61 1
2016-09-27 $20.23 $20.23 $20.23 $20.23 $14.61 0
2016-09-26 $20.23 $20.23 $20.23 $20.23 $14.61 0
2016-09-23 $20.23 $20.23 $20.23 $20.23 $14.61 0
2016-09-22 $20.23 $20.23 $20.23 $20.23 $14.61 0
2016-09-21 $20.23 $20.23 $20.23 $20.23 $14.61 28
2016-09-20 $20.23 $20.23 $20.23 $20.23 $14.61 0
2016-09-19 $20.23 $20.23 $20.23 $20.23 $14.61 0
2016-09-16 $20.23 $20.23 $20.23 $20.23 $14.61 6
2016-09-15 $20.23 $20.23 $20.23 $20.23 $14.61 0
2016-09-14 $20.23 $20.23 $20.23 $20.23 $14.61 0
2016-09-13 $20.23 $20.23 $20.23 $20.23 $14.61 0
2016-09-12 $20.23 $20.23 $20.23 $20.23 $14.61 2
2016-09-09 $20.23 $20.23 $20.23 $20.23 $14.61 0
2016-09-08 $20.23 $20.23 $20.23 $20.23 $14.61 46
2016-09-07 $20.23 $20.23 $20.23 $20.23 $14.61 0
2016-09-06 $20.23 $20.23 $20.23 $20.23 $14.61 1,210
2016-09-02 $20.35 $20.35 $20.35 $20.35 $14.70 0
2016-09-01 $20.35 $20.35 $20.35 $20.35 $14.70 12
2016-08-31 $20.35 $20.35 $20.35 $20.35 $14.70 2
2016-08-30 $20.35 $20.35 $20.35 $20.35 $14.44 3
2016-08-29 $20.35 $20.35 $20.35 $20.35 $14.44 0
2016-08-26 $20.35 $20.35 $20.35 $20.35 $14.44 0
2016-08-25 $20.35 $20.35 $20.35 $20.35 $14.44 31
2016-08-24 $20.35 $20.35 $20.35 $20.35 $14.44 5
2016-08-23 $20.36 $20.36 $20.35 $20.35 $14.44 1,116
2016-08-22 $20.33 $20.33 $20.33 $20.33 $14.42 46
2016-08-19 $20.33 $20.33 $20.33 $20.33 $14.42 22
2016-08-18 $20.33 $20.33 $20.33 $20.33 $14.42 0
2016-08-17 $20.33 $20.33 $20.33 $20.33 $14.42 100
2016-08-16 $20.33 $20.33 $20.33 $20.33 $14.42 0
2016-08-15 $20.33 $20.33 $20.33 $20.33 $14.42 0
2016-08-12 $20.33 $20.33 $20.33 $20.33 $14.42 0
2016-08-11 $20.33 $20.33 $20.33 $20.33 $14.42 174
2016-08-10 $20.08 $20.08 $20.08 $20.08 $14.25 14
2016-08-09 $20.08 $20.08 $20.08 $20.08 $14.25 25
2016-08-08 $20.08 $20.08 $20.08 $20.08 $14.25 0
2016-08-05 $20.08 $20.08 $20.08 $20.08 $14.25 10
2016-08-04 $20.08 $20.08 $20.08 $20.08 $14.25 19
2016-08-03 $20.08 $20.08 $20.08 $20.08 $14.25 25
2016-08-02 $20.08 $20.08 $20.08 $20.08 $14.25 15
2016-08-01 $20.08 $20.08 $20.08 $20.08 $14.25 0
2016-07-29 $20.08 $20.08 $20.08 $20.08 $14.25 0
2016-07-28 $20.08 $20.08 $20.08 $20.08 $14.25 0
2016-07-27 $20.08 $20.08 $20.08 $20.08 $14.25 0
2016-07-26 $20.08 $20.08 $20.08 $20.08 $14.25 0
2016-07-25 $20.08 $20.08 $20.08 $20.08 $14.25 0
2016-07-22 $20.08 $20.08 $20.08 $20.08 $14.25 73
2016-07-21 $20.08 $20.08 $20.08 $20.08 $14.25 0
2016-07-20 $20.08 $20.08 $20.08 $20.08 $14.25 29
2016-07-19 $20.08 $20.08 $20.08 $20.08 $14.25 0
2016-07-18 $20.08 $20.08 $20.08 $20.08 $14.25 0
2016-07-15 $20.08 $20.08 $20.08 $20.08 $14.25 46
2016-07-14 $20.08 $20.08 $20.08 $20.08 $14.25 124
2016-07-13 $19.98 $19.98 $19.98 $19.98 $14.17 0
2016-07-12 $19.98 $19.98 $19.98 $19.98 $14.17 18
2016-07-11 $19.98 $19.98 $19.98 $19.98 $14.17 0
2016-07-08 $19.98 $19.98 $19.98 $19.98 $14.17 63
2016-07-07 $19.98 $19.98 $19.98 $19.98 $14.17 18
2016-07-06 $19.98 $19.98 $19.98 $19.98 $14.17 0
2016-07-05 $19.98 $19.98 $19.98 $19.98 $14.17 4
2016-07-01 $19.98 $19.98 $19.98 $19.98 $14.17 0
2016-06-30 $19.98 $19.98 $19.98 $19.98 $14.17 0
2016-06-29 $19.98 $19.98 $19.98 $19.98 $14.17 0
2016-06-28 $19.98 $19.98 $19.98 $19.98 $14.17 0
2016-06-27 $19.98 $19.98 $19.98 $19.98 $14.17 89
2016-06-24 $19.98 $19.98 $19.98 $19.98 $14.17 0
2016-06-23 $19.98 $19.98 $19.98 $19.98 $14.17 178
2016-06-22 $19.87 $19.87 $19.87 $19.87 $14.10 21
2016-06-21 $19.87 $19.87 $19.87 $19.87 $14.10 25
2016-06-20 $19.87 $19.87 $19.87 $19.87 $14.10 0
2016-06-17 $19.87 $19.87 $19.87 $19.87 $14.10 0
2016-06-16 $19.87 $19.87 $19.87 $19.87 $14.10 0
2016-06-15 $19.87 $19.87 $19.87 $19.87 $14.10 10
2016-06-14 $19.87 $19.87 $19.87 $19.87 $14.10 0
2016-06-13 $19.87 $19.87 $19.87 $19.87 $14.10 44
2016-06-10 $19.87 $19.87 $19.87 $19.87 $14.10 5
2016-06-09 $19.87 $19.87 $19.87 $19.87 $14.10 25
2016-06-08 $19.87 $19.87 $19.87 $19.87 $14.10 0
2016-06-07 $19.87 $19.87 $19.87 $19.87 $14.10 0
2016-06-06 $19.87 $19.87 $19.87 $19.87 $14.10 161
2016-06-03 $19.64 $19.64 $19.64 $19.64 $13.94 0
2016-06-02 $19.64 $19.64 $19.64 $19.64 $13.94 148
2016-06-01 $19.78 $19.78 $19.78 $19.78 $14.03 0
2016-05-31 $19.78 $19.78 $19.78 $19.78 $14.03 11
2016-05-27 $19.78 $19.78 $19.78 $19.78 $13.78 0
2016-05-26 $19.78 $19.78 $19.78 $19.78 $13.78 0
2016-05-25 $19.78 $19.78 $19.78 $19.78 $13.78 0
2016-05-24 $19.78 $19.78 $19.78 $19.78 $13.78 0
2016-05-23 $19.78 $19.78 $19.78 $19.78 $13.78 0
2016-05-20 $19.78 $19.78 $19.78 $19.78 $13.78 0
2016-05-19 $19.78 $19.78 $19.78 $19.78 $13.78 0
2016-05-18 $19.78 $19.78 $19.78 $19.78 $13.78 0
2016-05-17 $19.78 $19.78 $19.78 $19.78 $13.78 0
2016-05-16 $19.78 $19.78 $19.78 $19.78 $13.78 24
2016-05-13 $19.78 $19.78 $19.78 $19.78 $13.78 8
2016-05-12 $19.78 $19.78 $19.78 $19.78 $13.78 0
2016-05-11 $19.78 $19.78 $19.78 $19.78 $13.78 405
2016-05-10 $20.19 $20.19 $20.19 $20.19 $14.06 24
2016-05-09 $20.19 $20.19 $20.19 $20.19 $14.06 0
2016-05-06 $20.19 $20.19 $20.19 $20.19 $14.06 0
2016-05-05 $20.19 $20.19 $20.19 $20.19 $14.06 0
2016-05-04 $20.19 $20.19 $20.19 $20.19 $14.06 0
2016-05-03 $20.19 $20.19 $20.19 $20.19 $14.06 0
2016-05-02 $20.19 $20.19 $20.19 $20.19 $14.06 0
2016-04-29 $20.19 $20.19 $20.19 $20.19 $14.06 0
2016-04-28 $20.19 $20.19 $20.19 $20.19 $14.06 20
2016-04-27 $20.19 $20.19 $20.19 $20.19 $14.06 0
2016-04-26 $20.19 $20.19 $20.18 $20.19 $14.06 983
2016-04-25 $19.71 $19.71 $19.71 $19.71 $13.73 14
2016-04-22 $19.71 $19.71 $19.71 $19.71 $13.73 0
2016-04-21 $19.71 $19.71 $19.71 $19.71 $13.73 0
2016-04-20 $19.71 $19.71 $19.71 $19.71 $13.73 0
2016-04-19 $19.71 $19.71 $19.71 $19.71 $13.73 68
2016-04-18 $19.86 $19.86 $19.71 $19.71 $13.73 3,107
2016-04-15 $19.93 $19.93 $19.87 $19.87 $13.84 575
2016-04-14 $19.71 $19.71 $19.71 $19.71 $13.73 0
2016-04-13 $19.71 $19.71 $19.71 $19.71 $13.73 18
2016-04-12 $19.71 $19.71 $19.71 $19.71 $13.73 22
2016-04-11 $19.71 $19.71 $19.71 $19.71 $13.73 108
2016-04-08 $19.38 $19.38 $19.38 $19.38 $13.50 6
2016-04-07 $19.38 $19.38 $19.38 $19.38 $13.50 0
2016-04-06 $19.38 $19.38 $19.38 $19.38 $13.50 172
2016-04-05 $19.50 $19.50 $19.50 $19.50 $13.58 7
2016-04-04 $19.50 $19.50 $19.50 $19.50 $13.58 269
2016-04-01 $17.42 $17.42 $17.42 $17.42 $12.13 0
2016-03-31 $17.42 $17.42 $17.42 $17.42 $12.13 2
2016-03-30 $17.42 $17.42 $17.42 $17.42 $12.13 194
2016-03-29 $17.42 $17.42 $17.42 $17.42 $12.13 0
2016-03-28 $17.42 $17.42 $17.42 $17.42 $12.13 15
2016-03-24 $17.42 $17.42 $17.42 $17.42 $12.13 18
2016-03-23 $17.42 $17.42 $17.42 $17.42 $12.13 0
2016-03-22 $17.42 $17.42 $17.42 $17.42 $12.13 19
2016-03-21 $17.42 $17.42 $17.42 $17.42 $12.13 0
2016-03-18 $17.42 $17.42 $17.42 $17.42 $12.13 0
2016-03-17 $17.42 $17.42 $17.42 $17.42 $12.13 0
2016-03-16 $17.42 $17.42 $17.42 $17.42 $12.13 0
2016-03-15 $17.42 $17.42 $17.42 $17.42 $12.13 0
2016-03-14 $17.42 $17.42 $17.42 $17.42 $12.13 0
2016-03-11 $17.42 $17.42 $17.42 $17.42 $12.13 0
2016-03-10 $17.42 $17.42 $17.42 $17.42 $12.13 0
2016-03-09 $17.42 $17.42 $17.42 $17.42 $12.13 10
2016-03-08 $17.42 $17.42 $17.42 $17.42 $12.13 0
2016-03-07 $17.42 $17.42 $17.42 $17.42 $12.13 0
2016-03-04 $17.42 $17.42 $17.42 $17.42 $12.13 0
2016-03-03 $17.42 $17.42 $17.42 $17.42 $12.13 0
2016-03-02 $17.42 $17.42 $17.42 $17.42 $12.13 0
2016-03-01 $17.42 $17.42 $17.42 $17.42 $12.13 0
2016-02-29 $17.42 $17.42 $17.42 $17.42 $11.88 0
2016-02-26 $17.42 $17.42 $17.42 $17.42 $11.88 0
2016-02-25 $17.42 $17.42 $17.42 $17.42 $11.88 0
2016-02-24 $17.42 $17.42 $17.42 $17.42 $11.88 0
2016-02-23 $17.42 $17.42 $17.42 $17.42 $11.88 0
2016-02-22 $17.42 $17.42 $17.42 $17.42 $11.88 28
2016-02-19 $17.42 $17.42 $17.42 $17.42 $11.88 0
2016-02-18 $17.42 $17.42 $17.42 $17.42 $11.88 13
2016-02-17 $17.42 $17.42 $17.42 $17.42 $11.88 0
2016-02-16 $17.42 $17.42 $17.42 $17.42 $11.88 525
2016-02-12 $17.42 $17.42 $17.42 $17.42 $11.88 0
2016-02-11 $17.42 $17.42 $17.42 $17.42 $11.88 0
2016-02-10 $17.42 $17.42 $17.42 $17.42 $11.88 0
2016-02-09 $17.42 $17.42 $17.42 $17.42 $11.88 8
2016-02-08 $17.42 $17.42 $17.42 $17.42 $11.88 0
2016-02-05 $17.42 $17.42 $17.42 $17.42 $11.88 0
2016-02-04 $17.42 $17.42 $17.42 $17.42 $11.88 0
2016-02-03 $17.42 $17.42 $17.42 $17.42 $11.88 94
2016-02-02 $17.42 $17.42 $17.42 $17.42 $11.88 0
2016-02-01 $17.42 $17.42 $17.42 $17.42 $11.88 0
2016-01-29 $17.42 $17.42 $17.42 $17.42 $11.88 11
2016-01-28 $17.42 $17.42 $17.42 $17.42 $11.88 14
2016-01-27 $17.42 $17.42 $17.42 $17.42 $11.88 6
2016-01-26 $17.42 $17.42 $17.42 $17.42 $11.88 27
2016-01-25 $17.42 $17.42 $17.42 $17.42 $11.88 0
2016-01-22 $17.42 $17.42 $17.42 $17.42 $11.88 0
2016-01-21 $17.42 $17.42 $17.42 $17.42 $11.88 0
2016-01-20 $17.42 $17.42 $17.42 $17.42 $11.88 21
2016-01-19 $17.42 $17.42 $17.42 $17.42 $11.88 16
2016-01-15 $17.42 $17.42 $17.42 $17.42 $11.88 0
2016-01-14 $17.42 $17.42 $17.42 $17.42 $11.88 100
2016-01-13 $17.97 $17.97 $17.97 $17.97 $12.26 0
2016-01-12 $17.97 $17.97 $17.97 $17.97 $12.26 0
2016-01-11 $17.97 $17.97 $17.97 $17.97 $12.26 0
2016-01-08 $17.97 $17.97 $17.97 $17.97 $12.26 161
2016-01-07 $18.66 $18.66 $18.66 $18.66 $12.73 13
2016-01-06 $18.66 $18.66 $18.66 $18.66 $12.73 0
2016-01-05 $18.66 $18.66 $18.66 $18.66 $12.73 0
2016-01-04 $18.66 $18.66 $18.66 $18.66 $12.73 0
2015-12-31 $18.66 $18.66 $18.66 $18.66 $12.73 5
2015-12-30 $18.66 $18.66 $18.66 $18.66 $12.73 0
2015-12-29 $18.66 $18.66 $18.66 $18.66 $12.73 0
2015-12-28 $18.66 $18.66 $18.66 $18.66 $12.73 0
2015-12-24 $18.66 $18.66 $18.66 $18.66 $12.73 0
2015-12-23 $18.66 $18.66 $18.66 $18.66 $12.73 0
2015-12-22 $18.66 $18.66 $18.66 $18.66 $12.73 0
2015-12-21 $18.66 $18.66 $18.66 $18.66 $12.73 0
2015-12-18 $18.66 $18.66 $18.66 $18.66 $12.73 12
2015-12-17 $18.66 $18.66 $18.66 $18.66 $12.73 60
2015-12-16 $18.66 $18.66 $18.66 $18.66 $12.73 0
2015-12-15 $18.66 $18.66 $18.66 $18.66 $12.73 0
2015-12-14 $18.66 $18.66 $18.66 $18.66 $12.73 0
2015-12-11 $18.66 $18.66 $18.66 $18.66 $12.73 0
2015-12-10 $18.66 $18.66 $18.66 $18.66 $12.73 100
2015-12-09 $18.63 $18.63 $18.63 $18.63 $12.71 100
2015-12-08 $19.15 $19.15 $19.15 $19.15 $13.06 12
2015-12-07 $19.15 $19.15 $19.15 $19.15 $13.06 0
2015-12-04 $19.15 $19.15 $19.15 $19.15 $13.06 0
2015-12-03 $19.15 $19.15 $19.15 $19.15 $13.06 93
2015-12-02 $19.15 $19.15 $19.15 $19.15 $13.06 0
2015-12-01 $19.15 $19.15 $19.15 $19.15 $13.06 0
2015-11-30 $19.15 $19.15 $19.15 $19.15 $12.81 0
2015-11-27 $19.15 $19.15 $19.15 $19.15 $12.81 0
2015-11-25 $19.15 $19.15 $19.15 $19.15 $12.81 0
2015-11-24 $19.15 $19.15 $19.15 $19.15 $12.81 0
2015-11-23 $19.15 $19.15 $19.15 $19.15 $12.81 0
2015-11-20 $19.15 $19.15 $19.15 $19.15 $12.81 54
2015-11-19 $19.15 $19.15 $19.15 $19.15 $12.81 0
2015-11-18 $19.15 $19.15 $19.15 $19.15 $12.81 45
2015-11-17 $19.15 $19.15 $19.15 $19.15 $12.81 156
2015-11-16 $19.10 $19.10 $19.10 $19.10 $12.78 0
2015-11-13 $19.10 $19.10 $19.10 $19.10 $12.78 0
2015-11-12 $19.10 $19.10 $19.10 $19.10 $12.78 0
2015-11-11 $19.10 $19.10 $19.10 $19.10 $12.78 0
2015-11-10 $19.10 $19.10 $19.10 $19.10 $12.78 0
2015-11-09 $19.10 $19.10 $19.10 $19.10 $12.78 0
2015-11-06 $19.10 $19.10 $19.10 $19.10 $12.78 0
2015-11-05 $19.10 $19.10 $19.10 $19.10 $12.78 0
2015-11-04 $19.10 $19.10 $19.10 $19.10 $12.78 10
2015-11-03 $19.10 $19.10 $19.10 $19.10 $12.78 56
2015-11-02 $19.10 $19.10 $19.10 $19.10 $12.78 0
2015-10-30 $19.10 $19.10 $19.10 $19.10 $12.78 331
2015-10-29 $19.12 $19.12 $19.12 $19.12 $12.79 0
2015-10-28 $19.12 $19.12 $19.12 $19.12 $12.79 0
2015-10-27 $19.12 $19.12 $19.12 $19.12 $12.79 0
2015-10-26 $19.12 $19.12 $19.12 $19.12 $12.79 0
2015-10-23 $19.12 $19.12 $19.12 $19.12 $12.79 0
2015-10-22 $19.12 $19.12 $19.12 $19.12 $12.79 108
2015-10-21 $19.07 $19.07 $19.07 $19.07 $12.76 85
2015-10-20 $19.07 $19.07 $19.07 $19.07 $12.76 0
2015-10-19 $19.07 $19.07 $19.07 $19.07 $12.76 0
2015-10-16 $19.07 $19.07 $19.07 $19.07 $12.76 10
2015-10-15 $19.07 $19.07 $19.07 $19.07 $12.76 0
2015-10-14 $19.07 $19.07 $19.07 $19.07 $12.76 44
2015-10-13 $19.07 $19.07 $19.07 $19.07 $12.76 126
2015-10-12 $18.72 $18.72 $18.72 $18.72 $12.53 0
2015-10-09 $18.72 $18.72 $18.72 $18.72 $12.53 95
2015-10-08 $18.72 $18.72 $18.72 $18.72 $12.53 2
2015-10-07 $18.72 $18.72 $18.72 $18.72 $12.53 0
2015-10-06 $18.72 $18.72 $18.72 $18.72 $12.53 24
2015-10-05 $18.72 $18.72 $18.72 $18.72 $12.53 0
2015-10-02 $18.72 $18.72 $18.72 $18.72 $12.53 0
2015-10-01 $18.72 $18.72 $18.72 $18.72 $12.53 14
2015-09-30 $18.72 $18.72 $18.72 $18.72 $12.53 0
2015-09-29 $18.72 $18.72 $18.72 $18.72 $12.53 100
2015-09-28 $18.86 $18.86 $18.86 $18.86 $12.62 10
2015-09-25 $18.86 $18.86 $18.86 $18.86 $12.62 0
2015-09-24 $18.86 $18.86 $18.86 $18.86 $12.62 100
2015-09-23 $18.94 $18.94 $18.94 $18.94 $12.67 150
2015-09-22 $19.02 $19.02 $19.02 $19.02 $12.73 180
2015-09-21 $19.11 $19.11 $19.11 $19.11 $12.78 7
2015-09-18 $19.11 $19.11 $19.11 $19.11 $12.78 0
2015-09-17 $19.11 $19.11 $19.11 $19.11 $12.78 0
2015-09-16 $19.11 $19.11 $19.11 $19.11 $12.78 26
2015-09-15 $19.11 $19.11 $19.11 $19.11 $12.78 0
2015-09-14 $19.11 $19.11 $19.11 $19.11 $12.78 0
2015-09-11 $19.11 $19.11 $19.11 $19.11 $12.78 6
2015-09-10 $19.11 $19.11 $19.11 $19.11 $12.78 13
2015-09-09 $19.11 $19.11 $19.11 $19.11 $12.78 0
2015-09-08 $19.11 $19.11 $19.11 $19.11 $12.78 100
2015-09-04 $19.09 $19.09 $19.09 $19.09 $12.77 19
2015-09-03 $19.09 $19.09 $19.09 $19.09 $12.77 0
2015-09-02 $19.09 $19.09 $19.09 $19.09 $12.77 12
2015-09-01 $19.09 $19.09 $19.09 $19.09 $12.77 173
2015-08-31 $19.44 $19.44 $19.44 $19.44 $13.01 22
2015-08-28 $19.44 $19.44 $19.44 $19.44 $12.77 0
2015-08-27 $19.44 $19.44 $19.44 $19.44 $12.77 0
2015-08-26 $19.44 $19.44 $19.44 $19.44 $12.77 0
2015-08-25 $19.44 $19.44 $19.44 $19.44 $12.77 0
2015-08-24 $19.44 $19.44 $19.44 $19.44 $12.77 0
2015-08-21 $19.44 $19.44 $19.44 $19.44 $12.77 0
2015-08-20 $19.44 $19.44 $19.44 $19.44 $12.77 444
2015-08-19 $19.37 $19.37 $19.37 $19.37 $12.72 0
2015-08-18 $19.37 $19.37 $19.37 $19.37 $12.72 22
2015-08-17 $19.37 $19.37 $19.37 $19.37 $12.72 0
2015-08-14 $19.37 $19.37 $19.37 $19.37 $12.72 0
2015-08-13 $19.37 $19.37 $19.37 $19.37 $12.72 0
2015-08-12 $19.37 $19.37 $19.37 $19.37 $12.72 0
2015-08-11 $19.37 $19.37 $19.37 $19.37 $12.72 746
2015-08-10 $19.38 $19.38 $19.38 $19.38 $12.73 0
2015-08-07 $19.38 $19.38 $19.38 $19.38 $12.73 0
2015-08-06 $19.38 $19.38 $19.38 $19.38 $12.73 516
2015-08-05 $19.65 $19.65 $19.65 $19.65 $12.91 0
2015-08-04 $19.65 $19.65 $19.65 $19.65 $12.91 8
2015-08-03 $19.65 $19.65 $19.65 $19.65 $12.91 0
2015-07-31 $19.65 $19.65 $19.65 $19.65 $12.91 16
2015-07-30 $19.65 $19.65 $19.65 $19.65 $12.91 0
2015-07-29 $19.65 $19.65 $19.65 $19.65 $12.91 0
2015-07-28 $19.65 $19.65 $19.65 $19.65 $12.91 0
2015-07-27 $19.65 $19.65 $19.65 $19.65 $12.91 0
2015-07-24 $19.65 $19.65 $19.65 $19.65 $12.91 0
2015-07-23 $19.65 $19.65 $19.65 $19.65 $12.91 39
2015-07-22 $19.65 $19.65 $19.65 $19.65 $12.91 0
2015-07-21 $19.65 $19.65 $19.65 $19.65 $12.91 0
2015-07-20 $19.65 $19.65 $19.65 $19.65 $12.91 36
2015-07-17 $19.65 $19.65 $19.65 $19.65 $12.91 0

Great-West Lifeco Inc (GWLOF) News Headlines

Recent Great-West Lifeco Inc (GWLOF) News
Similar Companies to Great-West Lifeco Inc (GWLOF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.