Goodheart-Willcox Co. Inc (GWOX) Exchange: PINK
Data as of May 2, 2025
$415.00 ($0.00) 0.00%
Goodheart-Willcox Co. Inc - Daily Information
Click for more stock information on Goodheart-Willcox Co. Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $415.00 |
| Previous Close | $415.00 |
| High | $415.00 |
| Low | $415.00 |
| Adjusted Open | $415.00 |
| Previous Adjusted Close | $415.00 |
| Adjusted High | $415.00 |
| Adjusted Low | $415.00 |
About Goodheart-Willcox Co. Inc (GWOX)
No Description Available
Invest in Goodheart-Willcox Co. Inc (GWOX)
Historical Stock Data for Goodheart-Willcox Co. Inc (GWOX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2025-04-10 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2025-04-09 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2025-04-08 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 10 |
| 2025-04-07 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 30 |
| 2025-04-04 | $440.00 | $440.00 | $439.99 | $439.99 | $439.99 | 49 |
| 2025-04-03 | $440.01 | $440.01 | $404.00 | $440.00 | $440.00 | 47 |
| 2025-04-02 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 2 |
| 2025-04-01 | $421.00 | $421.00 | $421.00 | $421.00 | $421.00 | 0 |
| 2025-03-31 | $421.00 | $421.00 | $421.00 | $421.00 | $421.00 | 0 |
| 2025-03-28 | $421.00 | $421.00 | $421.00 | $421.00 | $421.00 | 0 |
| 2025-03-27 | $421.00 | $421.00 | $421.00 | $421.00 | $421.00 | 0 |
| 2025-03-26 | $421.00 | $421.00 | $421.00 | $421.00 | $421.00 | 0 |
| 2025-03-25 | $445.00 | $445.00 | $421.00 | $445.00 | $445.00 | 69 |
| 2025-03-24 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2025-03-21 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 69 |
| 2025-03-20 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2025-03-19 | $445.00 | $450.00 | $445.00 | $450.00 | $450.00 | 289 |
| 2025-03-18 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 5 |
| 2025-03-17 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2025-03-14 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2025-03-13 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 66 |
| 2025-03-12 | $440.00 | $440.00 | $435.00 | $440.00 | $440.00 | 274 |
| 2025-03-11 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 261 |
| 2025-03-10 | $420.00 | $445.00 | $415.00 | $445.00 | $445.00 | 107 |
| 2025-03-07 | $445.00 | $445.00 | $440.00 | $440.00 | $440.00 | 94 |
| 2025-03-06 | $444.00 | $445.00 | $444.00 | $445.00 | $445.00 | 209 |
| 2025-03-05 | $444.00 | $444.00 | $444.00 | $444.00 | $444.00 | 127 |
| 2025-03-04 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 1 |
| 2025-03-03 | $440.00 | $445.00 | $440.00 | $445.00 | $445.00 | 20 |
| 2025-02-28 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 12 |
| 2025-02-27 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2025-02-26 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 142 |
| 2025-02-25 | $430.00 | $440.00 | $430.00 | $440.00 | $440.00 | 189 |
| 2025-02-24 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 117 |
| 2025-02-21 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 7 |
| 2025-02-20 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 17 |
| 2025-02-19 | $450.00 | $450.00 | $430.00 | $430.00 | $430.00 | 123 |
| 2025-02-18 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2025-02-14 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 41 |
| 2025-02-13 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2025-02-12 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 10 |
| 2025-02-11 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2025-02-10 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2025-02-07 | $440.00 | $445.00 | $440.00 | $445.00 | $445.00 | 4 |
| 2025-02-06 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 2 |
| 2025-02-05 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2025-02-04 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 5 |
| 2025-02-03 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2025-01-31 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 23 |
| 2025-01-30 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2025-01-29 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2025-01-28 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2025-01-27 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2025-01-24 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2025-01-23 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2025-01-22 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 2 |
| 2025-01-21 | $446.96 | $446.96 | $446.96 | $446.96 | $446.96 | 2 |
| 2025-01-17 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 1 |
| 2025-01-16 | $437.00 | $437.00 | $437.00 | $437.00 | $437.00 | 13 |
| 2025-01-15 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 13 |
| 2025-01-14 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 3 |
| 2025-01-13 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2025-01-10 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2025-01-08 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 31 |
| 2025-01-07 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 3 |
| 2025-01-06 | $450.50 | $450.50 | $450.00 | $450.00 | $450.00 | 13 |
| 2025-01-03 | $448.95 | $453.95 | $448.95 | $453.95 | $453.95 | 9 |
| 2025-01-02 | $443.90 | $443.90 | $440.00 | $440.00 | $440.00 | 13 |
| 2024-12-31 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2024-12-30 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 4 |
| 2024-12-27 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 1 |
| 2024-12-26 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2024-12-24 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2024-12-23 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2024-12-20 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 37 |
| 2024-12-19 | $439.00 | $439.00 | $439.00 | $439.00 | $439.00 | 0 |
| 2024-12-18 | $428.90 | $439.00 | $428.90 | $439.00 | $439.00 | 63 |
| 2024-12-17 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 43 |
| 2024-12-16 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 15 |
| 2024-12-13 | $361.00 | $361.00 | $361.00 | $361.00 | $361.00 | 0 |
| 2024-12-12 | $361.00 | $361.00 | $361.00 | $361.00 | $361.00 | 7 |
| 2024-12-11 | $365.00 | $365.00 | $361.00 | $361.00 | $361.00 | 13 |
| 2024-12-10 | $361.00 | $361.00 | $361.00 | $361.00 | $361.00 | 1 |
| 2024-12-09 | $409.00 | $409.00 | $409.00 | $409.00 | $409.00 | 0 |
| 2024-12-06 | $409.00 | $409.00 | $409.00 | $409.00 | $409.00 | 0 |
| 2024-12-05 | $409.00 | $409.00 | $409.00 | $409.00 | $409.00 | 0 |
| 2024-12-04 | $409.00 | $409.00 | $409.00 | $409.00 | $409.00 | 0 |
| 2024-12-03 | $409.00 | $409.00 | $409.00 | $409.00 | $409.00 | 1 |
| 2024-12-02 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 25 |
| 2024-11-29 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2024-11-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2024-11-26 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2024-11-25 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2024-11-22 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2024-11-21 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2024-11-20 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 161 |
| 2024-11-19 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2024-11-18 | $400.00 | $400.00 | $399.98 | $400.00 | $400.00 | 161 |
| 2024-11-15 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2024-11-14 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2024-11-13 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2024-11-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2024-11-11 | $400.00 | $400.00 | $315.01 | $400.00 | $400.00 | 128 |
| 2024-11-08 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2024-11-07 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2024-11-06 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 304 |
| 2024-11-05 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 1 |
| 2024-11-04 | $428.90 | $428.90 | $428.90 | $428.90 | $428.90 | 0 |
| 2024-11-01 | $428.90 | $428.90 | $428.90 | $428.90 | $428.90 | 0 |
| 2024-10-31 | $428.00 | $428.90 | $428.00 | $428.90 | $428.90 | 10 |
| 2024-10-30 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2024-10-29 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2024-10-28 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2024-10-25 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2024-10-24 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2024-10-23 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2024-10-22 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2024-10-21 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2024-10-18 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 185 |
| 2024-10-17 | $401.00 | $401.00 | $401.00 | $401.00 | $401.00 | 0 |
| 2024-10-16 | $401.00 | $401.00 | $401.00 | $401.00 | $401.00 | 34 |
| 2024-10-15 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 13 |
| 2024-10-14 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2024-10-11 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2024-10-10 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2024-10-09 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2024-10-08 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 8 |
| 2024-10-07 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2024-10-04 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2024-10-03 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 25 |
| 2024-10-02 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2024-10-01 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 10 |
| 2024-09-30 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 25 |
| 2024-09-27 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2024-09-26 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2024-09-25 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 30 |
| 2024-09-24 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2024-09-23 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2024-09-20 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2024-09-19 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2024-09-18 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2024-09-17 | $428.90 | $430.00 | $428.90 | $430.00 | $430.00 | 9 |
| 2024-09-16 | $428.90 | $428.90 | $428.90 | $428.90 | $428.90 | 5 |
| 2024-09-13 | $431.00 | $431.00 | $431.00 | $431.00 | $431.00 | 2 |
| 2024-09-12 | $428.90 | $428.90 | $428.90 | $428.90 | $428.90 | 0 |
| 2024-09-11 | $428.90 | $428.90 | $428.90 | $428.90 | $428.90 | 0 |
| 2024-09-10 | $428.90 | $428.90 | $428.90 | $428.90 | $428.90 | 0 |
| 2024-09-09 | $428.90 | $428.90 | $428.90 | $428.90 | $428.90 | 0 |
| 2024-09-06 | $428.90 | $428.90 | $428.90 | $428.90 | $428.90 | 10 |
| 2024-09-05 | $428.90 | $428.90 | $428.90 | $428.90 | $428.90 | 0 |
| 2024-09-04 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 1 |
| 2024-09-03 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2024-08-30 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 1 |
| 2024-08-29 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 21 |
| 2024-08-28 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2024-08-27 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2024-08-26 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 4 |
| 2024-08-23 | $450.00 | $450.00 | $420.00 | $420.00 | $420.00 | 335 |
| 2024-08-22 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2024-08-21 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2024-08-20 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2024-08-19 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2024-08-16 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 51 |
| 2024-08-15 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 25 |
| 2024-08-14 | $424.00 | $424.00 | $424.00 | $424.00 | $424.00 | 0 |
| 2024-08-13 | $424.00 | $424.00 | $424.00 | $424.00 | $424.00 | 30 |
| 2024-08-12 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 1 |
| 2024-08-09 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 6 |
| 2024-08-08 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2024-08-07 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2024-08-06 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2024-08-05 | $426.00 | $430.00 | $424.00 | $430.00 | $430.00 | 322 |
| 2024-08-02 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 1 |
| 2024-08-01 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2024-07-31 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2024-07-30 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2024-07-29 | $385.00 | $440.00 | $385.00 | $440.00 | $440.00 | 3 |
| 2024-07-26 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2024-07-25 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2024-07-24 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 2 |
| 2024-07-23 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2024-07-22 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 1 |
| 2024-07-19 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2024-07-18 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 30 |
| 2024-07-17 | $419.95 | $419.95 | $419.95 | $419.95 | $419.95 | 0 |
| 2024-07-16 | $419.95 | $419.95 | $419.95 | $419.95 | $419.95 | 0 |
| 2024-07-15 | $431.00 | $431.00 | $419.95 | $419.95 | $419.95 | 26 |
| 2024-07-12 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2024-07-11 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2024-07-10 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2024-07-09 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 18 |
| 2024-07-08 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2024-07-05 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2024-07-03 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2024-07-02 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2024-07-01 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2024-06-28 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2024-06-27 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2024-06-26 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2024-06-25 | $375.00 | $410.00 | $375.00 | $410.00 | $410.00 | 37 |
| 2024-06-24 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2024-06-21 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 10 |
| 2024-06-20 | $406.00 | $406.00 | $406.00 | $406.00 | $406.00 | 100 |
| 2024-06-18 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2024-06-17 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2024-06-14 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2024-06-13 | $400.00 | $405.00 | $400.00 | $405.00 | $405.00 | 20 |
| 2024-06-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2024-06-11 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 6 |
| 2024-06-10 | $295.00 | $395.00 | $295.00 | $395.00 | $395.00 | 5 |
| 2024-06-07 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2024-06-06 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2024-06-05 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2024-06-04 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2024-06-03 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2024-05-31 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2024-05-30 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2024-05-29 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2024-05-28 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 9 |
| 2024-05-24 | $419.99 | $420.00 | $419.00 | $420.00 | $420.00 | 65 |
| 2024-05-23 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 24 |
| 2024-05-22 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2024-05-21 | $395.00 | $410.00 | $395.00 | $410.00 | $410.00 | 17 |
| 2024-05-20 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2024-05-17 | $406.00 | $406.00 | $405.00 | $405.00 | $405.00 | 22 |
| 2024-05-16 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2024-05-15 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 13 |
| 2024-05-14 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2024-05-13 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2024-05-10 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 100 |
| 2024-05-09 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2024-05-08 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2024-05-07 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2024-05-06 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2024-05-03 | $405.00 | $415.00 | $405.00 | $415.00 | $415.00 | 14 |
| 2024-05-02 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 22 |
| 2024-05-01 | $416.00 | $416.00 | $414.99 | $415.00 | $415.00 | 169 |
| 2024-04-30 | $430.00 | $430.00 | $384.77 | $384.77 | $384.77 | 15 |
| 2024-04-29 | $430.50 | $430.50 | $430.50 | $430.50 | $430.50 | 15 |
| 2024-04-26 | $459.98 | $459.98 | $402.00 | $458.00 | $431.44 | 45 |
| 2024-04-25 | $458.00 | $459.98 | $458.00 | $459.98 | $433.31 | 302 |
| 2024-04-24 | $460.00 | $460.00 | $459.98 | $459.98 | $433.31 | 150 |
| 2024-04-23 | $460.00 | $460.00 | $450.00 | $459.99 | $433.32 | 43 |
| 2024-04-22 | $460.00 | $460.00 | $459.99 | $460.00 | $433.33 | 135 |
| 2024-04-19 | $450.00 | $450.00 | $450.00 | $450.00 | $423.91 | 0 |
| 2024-04-18 | $452.00 | $452.00 | $450.00 | $450.00 | $423.91 | 96 |
| 2024-04-17 | $421.00 | $421.00 | $421.00 | $421.00 | $396.59 | 0 |
| 2024-04-16 | $421.00 | $421.00 | $421.00 | $421.00 | $396.59 | 0 |
| 2024-04-15 | $445.00 | $445.00 | $421.00 | $421.00 | $396.59 | 38 |
| 2024-04-12 | $445.00 | $445.00 | $445.00 | $445.00 | $419.20 | 1 |
| 2024-04-11 | $465.00 | $465.00 | $465.00 | $465.00 | $438.04 | 0 |
| 2024-04-10 | $465.00 | $465.00 | $465.00 | $465.00 | $438.04 | 1 |
| 2024-04-09 | $465.00 | $465.00 | $464.99 | $465.00 | $438.04 | 20 |
| 2024-04-08 | $465.00 | $465.00 | $465.00 | $465.00 | $438.04 | 1 |
| 2024-04-05 | $460.00 | $460.00 | $460.00 | $460.00 | $433.33 | 132 |
| 2024-04-04 | $450.00 | $450.00 | $450.00 | $450.00 | $423.91 | 25 |
| 2024-04-03 | $445.00 | $445.00 | $445.00 | $445.00 | $419.20 | 63 |
| 2024-04-02 | $449.99 | $449.99 | $449.99 | $449.99 | $423.90 | 15 |
| 2024-04-01 | $449.99 | $449.99 | $449.99 | $449.99 | $423.90 | 0 |
| 2024-03-28 | $449.99 | $449.99 | $449.99 | $449.99 | $449.99 | 0 |
| 2024-03-27 | $470.00 | $470.00 | $449.99 | $449.99 | $449.99 | 15 |
| 2024-03-26 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2024-03-25 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2024-03-22 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2024-03-21 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 6 |
| 2024-03-20 | $465.00 | $465.00 | $455.00 | $455.00 | $455.00 | 22 |
| 2024-03-19 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
| 2024-03-18 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 5 |
| 2024-03-15 | $495.60 | $495.60 | $462.02 | $470.00 | $470.00 | 128 |
| 2024-03-14 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2024-03-13 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2024-03-12 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2024-03-11 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2024-03-08 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 1 |
| 2024-03-07 | $418.00 | $420.00 | $418.00 | $420.00 | $420.00 | 70 |
| 2024-03-06 | $419.99 | $420.00 | $419.99 | $420.00 | $420.00 | 43 |
| 2024-03-05 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2024-03-04 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2024-03-01 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2024-02-29 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0 |
| 2024-02-28 | $405.00 | $419.00 | $405.00 | $415.00 | $415.00 | 51 |
| 2024-02-27 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 5 |
| 2024-02-26 | $401.01 | $401.01 | $401.00 | $401.00 | $401.00 | 110 |
| 2024-02-23 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2024-02-22 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 31 |
| 2024-02-21 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2024-02-20 | $410.00 | $410.00 | $400.00 | $400.00 | $400.00 | 86 |
| 2024-02-16 | $395.00 | $400.00 | $395.00 | $400.00 | $400.00 | 98 |
| 2024-02-15 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 2 |
| 2024-02-14 | $375.00 | $395.00 | $375.00 | $395.00 | $395.00 | 7 |
| 2024-02-13 | $356.01 | $365.00 | $356.01 | $360.00 | $360.00 | 17 |
| 2024-02-12 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2024-02-09 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2024-02-08 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2024-02-07 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2024-02-06 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 18 |
| 2024-02-05 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2024-02-02 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2024-02-01 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 20 |
| 2024-01-31 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2024-01-30 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2024-01-29 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2024-01-26 | $354.00 | $375.00 | $354.00 | $375.00 | $375.00 | 7 |
| 2024-01-25 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2024-01-24 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2024-01-23 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2024-01-22 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2024-01-19 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2024-01-18 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2024-01-17 | $340.00 | $340.00 | $331.00 | $331.00 | $331.00 | 107 |
| 2024-01-16 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-01-12 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-01-11 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-01-10 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-01-09 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-01-08 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-01-05 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-01-04 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-01-03 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-01-02 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-12-29 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 2 |
| 2023-12-28 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-12-27 | $330.00 | $330.00 | $325.00 | $325.00 | $325.00 | 110 |
| 2023-12-26 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-12-22 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-12-21 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-12-20 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 100 |
| 2023-12-19 | $326.00 | $326.00 | $326.00 | $326.00 | $326.00 | 0 |
| 2023-12-18 | $326.00 | $326.00 | $326.00 | $326.00 | $326.00 | 0 |
| 2023-12-15 | $326.00 | $326.00 | $326.00 | $326.00 | $326.00 | 0 |
| 2023-12-14 | $326.00 | $326.00 | $326.00 | $326.00 | $326.00 | 0 |
| 2023-12-13 | $326.00 | $326.00 | $326.00 | $326.00 | $326.00 | 0 |
| 2023-12-12 | $326.00 | $326.00 | $326.00 | $326.00 | $326.00 | 88 |
| 2023-12-11 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-12-08 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 1 |
| 2023-12-07 | $312.01 | $312.01 | $312.01 | $312.01 | $312.01 | 0 |
| 2023-12-06 | $312.01 | $312.01 | $312.01 | $312.01 | $312.01 | 0 |
| 2023-12-05 | $312.01 | $312.01 | $312.01 | $312.01 | $312.01 | 0 |
| 2023-12-04 | $312.01 | $312.01 | $312.01 | $312.01 | $312.01 | 0 |
| 2023-12-01 | $312.01 | $312.01 | $312.01 | $312.01 | $312.01 | 0 |
| 2023-11-30 | $312.01 | $312.01 | $312.01 | $312.01 | $312.01 | 0 |
| 2023-11-29 | $312.00 | $312.01 | $312.00 | $312.01 | $312.01 | 156 |
| 2023-11-28 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2023-11-27 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2023-11-24 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 202 |
| 2023-11-22 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 51 |
| 2023-11-21 | $315.00 | $325.00 | $315.00 | $316.00 | $316.00 | 480 |
| 2023-11-20 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-11-17 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-11-16 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-11-15 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-11-14 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2023-11-13 | $320.00 | $335.00 | $319.00 | $325.00 | $325.00 | 856 |
| 2023-11-10 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-11-09 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-11-08 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-11-07 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-11-06 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 30 |
| 2023-11-03 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-11-02 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-11-01 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-31 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-30 | $340.00 | $380.00 | $330.00 | $340.00 | $340.00 | 802 |
| 2023-10-27 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-26 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-25 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-24 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 1 |
| 2023-10-23 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2023-10-20 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2023-10-19 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2023-10-18 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 10 |
| 2023-10-17 | $350.00 | $360.00 | $350.00 | $360.00 | $360.00 | 50 |
| 2023-10-16 | $342.00 | $342.00 | $342.00 | $342.00 | $342.00 | 0 |
| 2023-10-13 | $342.00 | $342.00 | $342.00 | $342.00 | $342.00 | 2 |
| 2023-10-12 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-11 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-10 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-09 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-06 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 70 |
| 2023-10-05 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-04 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 40 |
| 2023-10-03 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-10-02 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-09-29 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-09-28 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-09-27 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-09-26 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-09-25 | $342.00 | $342.00 | $340.00 | $340.00 | $340.00 | 272 |
| 2023-09-22 | $337.00 | $337.00 | $337.00 | $337.00 | $337.00 | 0 |
| 2023-09-21 | $337.00 | $337.00 | $337.00 | $337.00 | $337.00 | 0 |
| 2023-09-20 | $337.00 | $337.00 | $337.00 | $337.00 | $337.00 | 0 |
| 2023-09-19 | $337.00 | $337.00 | $337.00 | $337.00 | $337.00 | 0 |
| 2023-09-18 | $338.00 | $338.00 | $337.00 | $337.00 | $337.00 | 58 |
| 2023-09-15 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-09-14 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-09-13 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 30 |
| 2023-09-12 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-09-11 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-09-08 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-09-07 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-09-06 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 360 |
| 2023-09-05 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 130 |
| 2023-09-01 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2023-08-31 | $360.00 | $360.00 | $340.00 | $340.00 | $340.00 | 149 |
| 2023-08-30 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-08-29 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 30 |
| 2023-08-28 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 7 |
| 2023-08-25 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-08-24 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-08-23 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 7 |
| 2023-08-22 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-08-21 | $330.00 | $379.99 | $330.00 | $370.00 | $370.00 | 117 |
| 2023-08-18 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-08-17 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-08-16 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-08-15 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 100 |
| 2023-08-14 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-08-11 | $385.00 | $385.00 | $370.00 | $370.00 | $370.00 | 105 |
| 2023-08-10 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-08-09 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-08-08 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-08-07 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-08-04 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 1 |
| 2023-08-03 | $355.01 | $355.01 | $355.01 | $355.01 | $355.01 | 0 |
| 2023-08-02 | $355.01 | $355.01 | $355.01 | $355.01 | $355.01 | 0 |
| 2023-08-01 | $355.01 | $355.01 | $355.01 | $355.01 | $355.01 | 0 |
| 2023-07-31 | $355.01 | $355.01 | $355.01 | $355.01 | $355.01 | 0 |
| 2023-07-28 | $355.01 | $355.01 | $355.01 | $355.01 | $355.01 | 0 |
| 2023-07-27 | $355.01 | $355.01 | $355.01 | $355.01 | $355.01 | 0 |
| 2023-07-26 | $355.01 | $355.01 | $355.01 | $355.01 | $355.01 | 1 |
| 2023-07-25 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-07-24 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-07-21 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-07-20 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-07-19 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-07-18 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-07-17 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-07-14 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-07-13 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-07-12 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-07-11 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-07-10 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-07-07 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-07-06 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-07-05 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-07-03 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-06-30 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-06-29 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-06-28 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-06-27 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-06-26 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-06-23 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-06-22 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-06-21 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-06-20 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-06-16 | $350.01 | $350.01 | $350.00 | $350.00 | $350.00 | 21 |
| 2023-06-15 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-06-14 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-06-13 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-06-12 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-06-09 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-06-08 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-06-07 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-06-06 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-06-05 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-06-02 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-06-01 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-05-31 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-05-30 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-05-26 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-05-25 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-05-24 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 1 |
| 2023-05-23 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-05-22 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-05-19 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-05-18 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-05-17 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-05-16 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-05-15 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-05-12 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-05-11 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-05-10 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-05-09 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 10 |
| 2023-05-08 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 20 |
| 2023-05-05 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-05-04 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-05-03 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-05-02 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-05-01 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-04-28 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-04-27 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-04-26 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-04-25 | $370.00 | $370.00 | $370.00 | $370.00 | $351.03 | 0 |
| 2023-04-24 | $370.00 | $370.00 | $370.00 | $370.00 | $351.03 | 0 |
| 2023-04-21 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-04-20 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 200 |
| 2023-04-19 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2023-04-18 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2023-04-17 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2023-04-14 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2023-04-13 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2023-04-12 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 3 |
| 2023-04-11 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2023-04-10 | $380.00 | $385.00 | $380.00 | $385.00 | $385.00 | 27 |
| 2023-04-06 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-04-05 | $370.00 | $371.00 | $370.00 | $370.00 | $370.00 | 77 |
| 2023-04-04 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-04-03 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-03-31 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-03-30 | $369.98 | $370.00 | $369.60 | $370.00 | $370.00 | 400 |
| 2023-03-29 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-03-28 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-03-27 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-03-24 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 22 |
| 2023-03-23 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2023-03-22 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2023-03-21 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2023-03-20 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2023-03-17 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 36 |
| 2023-03-16 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2023-03-15 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 0 |
| 2023-03-14 | $364.95 | $367.00 | $364.95 | $367.00 | $367.00 | 835 |
| 2023-03-13 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2023-03-10 | $365.00 | $365.00 | $364.99 | $365.00 | $365.00 | 246 |
| 2023-03-09 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2023-03-08 | $365.25 | $368.00 | $365.00 | $365.00 | $365.00 | 1,028 |
| 2023-03-07 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 300 |
| 2023-03-06 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-03-03 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 28 |
| 2023-03-02 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2023-03-01 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
| 2023-02-28 | $362.00 | $362.00 | $350.00 | $362.00 | $362.00 | 52 |
| 2023-02-27 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-02-24 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 634 |
| 2023-02-23 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-02-22 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-02-21 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 600 |
| 2023-02-17 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 550 |
| 2023-02-16 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-02-15 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-02-14 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 500 |
| 2023-02-13 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 20 |
| 2023-02-10 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-02-09 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-02-08 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 491 |
| 2023-02-07 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-02-06 | $365.00 | $365.00 | $360.00 | $360.00 | $360.00 | 922 |
| 2023-02-03 | $355.00 | $355.00 | $350.00 | $350.00 | $350.00 | 1,934 |
| 2023-02-02 | $345.00 | $345.00 | $340.00 | $345.00 | $345.00 | 520 |
| 2023-02-01 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 5 |
| 2023-01-31 | $335.00 | $350.00 | $335.00 | $350.00 | $350.00 | 956 |
| 2023-01-30 | $325.00 | $335.00 | $325.00 | $330.00 | $330.00 | 1,715 |
| 2023-01-27 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2023-01-26 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 500 |
| 2023-01-25 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 500 |
| 2023-01-24 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 265 |
| 2023-01-23 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 926 |
| 2023-01-20 | $290.00 | $320.00 | $290.00 | $310.00 | $310.00 | 895 |
| 2023-01-19 | $290.10 | $290.10 | $289.00 | $290.00 | $290.00 | 550 |
| 2023-01-18 | $275.00 | $300.00 | $275.00 | $300.00 | $300.00 | 100 |
| 2023-01-17 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2023-01-13 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2023-01-12 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2023-01-11 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2023-01-10 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2023-01-09 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2023-01-06 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2023-01-05 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2023-01-04 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2023-01-03 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-12-30 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-12-29 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-12-28 | $265.00 | $270.00 | $265.00 | $270.00 | $270.00 | 151 |
| 2022-12-27 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 18 |
| 2022-12-23 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-12-22 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-12-21 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-12-20 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-12-19 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-12-16 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-12-15 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-12-14 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-12-13 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-12-12 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-12-09 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-12-08 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-12-07 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-12-06 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-12-05 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-12-02 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-12-01 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-11-30 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-11-29 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-11-28 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-11-25 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-11-23 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-11-22 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-11-21 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-11-18 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-11-17 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-11-16 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-11-15 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-11-14 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-11-11 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-11-10 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-11-09 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-11-08 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-11-07 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-11-04 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-11-03 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-11-02 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-11-01 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-10-31 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-10-28 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-10-27 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-10-26 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-10-25 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-10-24 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-10-21 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-10-20 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 2 |
| 2022-10-19 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-10-18 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 11 |
| 2022-10-17 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2022-10-14 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2022-10-13 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2022-10-12 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2022-10-11 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2022-10-10 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2022-10-07 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2022-10-06 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2022-10-05 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2022-10-04 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 11 |
| 2022-10-03 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-30 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-29 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-28 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-27 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-26 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-23 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-22 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-21 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-20 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-09-19 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 1 |
| 2022-09-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-09-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-09-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-09-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-09-12 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-09-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-09-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-09-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-09-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-09-02 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-09-01 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-31 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-30 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-29 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-26 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-25 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-24 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-23 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-19 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-18 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-12 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-05 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 6 |
| 2022-08-04 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-08-03 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 9 |
| 2022-08-02 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-08-01 | $230.00 | $240.00 | $230.00 | $240.00 | $240.00 | 15 |
| 2022-07-29 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-07-28 | $250.00 | $250.00 | $230.00 | $230.00 | $230.00 | 11 |
| 2022-07-27 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-07-26 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-07-25 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-07-22 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-07-21 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-07-20 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-07-19 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-07-18 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-07-15 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-07-14 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-07-13 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-07-12 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-07-11 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-07-08 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-07-07 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-07-06 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-07-05 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-07-01 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-06-30 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-06-29 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-06-28 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 132 |
| 2022-06-27 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-06-24 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-06-23 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-06-22 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-06-21 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-06-17 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-06-16 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-06-15 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-06-14 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-06-13 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-06-10 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-06-09 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-06-08 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-06-07 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-06-06 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-06-03 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-06-02 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-06-01 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-31 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-27 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-26 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-25 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-24 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-23 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-20 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-19 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-18 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-17 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-16 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-13 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-12 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-11 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-10 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-09 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-06 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-05 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-04 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-03 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-02 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-04-29 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-04-28 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-04-27 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-04-26 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-04-25 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-04-22 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-04-21 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-04-20 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-04-19 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-04-18 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-04-14 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-04-13 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-04-12 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-04-11 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-04-08 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-04-07 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-04-06 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-04-05 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-04-04 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-04-01 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-03-31 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-03-30 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-03-29 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-03-28 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-03-25 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-03-24 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-03-23 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-03-22 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-03-21 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-03-18 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-03-17 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-03-16 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-03-15 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-03-14 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-03-11 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-03-10 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-03-09 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-03-08 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-03-07 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-03-04 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-03-03 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-03-02 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-03-01 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-02-28 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-02-25 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-02-24 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-02-23 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-02-22 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-02-18 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-02-17 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-02-16 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-02-15 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-02-14 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-02-11 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-02-10 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-02-09 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-02-08 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-02-07 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-02-04 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-02-03 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-02-02 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-02-01 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-01-31 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-01-28 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-01-27 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-01-26 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-01-25 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-01-24 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-01-21 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-01-20 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-01-19 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-01-18 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-01-14 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-01-13 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-01-12 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-01-11 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-01-10 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-01-07 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-01-06 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-01-05 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-01-04 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2022-01-03 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2021-12-31 | $150.00 | $150.00 | $150.00 | $150.00 | $140.63 | 0 |
| 2021-12-30 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-12-29 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-12-28 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-12-27 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-12-23 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-12-22 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-12-21 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-12-20 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-12-17 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-12-16 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-12-15 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-12-14 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-12-13 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-12-10 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-12-09 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-12-08 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-12-07 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-12-06 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-12-03 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-12-02 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-12-01 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-11-30 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-11-29 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-11-26 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-11-24 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-11-23 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-11-22 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-11-19 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-11-18 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-11-17 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-11-16 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-11-15 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-11-12 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-11-11 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-11-10 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-11-09 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-11-08 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-11-05 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-11-04 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-11-03 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-11-02 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-11-01 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-10-29 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-10-28 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-10-27 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-10-26 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-10-25 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-10-22 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-10-21 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-10-20 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-10-19 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-10-18 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-10-15 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-10-14 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-10-13 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-10-12 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-10-11 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-10-08 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-10-07 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-10-06 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-10-05 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-10-04 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-10-01 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-09-30 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-09-29 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-09-28 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-09-27 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-09-24 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-09-23 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-09-22 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 0 |
| 2021-09-21 | $150.00 | $150.00 | $150.00 | $150.00 | $105.47 | 107 |
| 2021-09-20 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-09-17 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-09-16 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-09-15 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-09-14 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-09-13 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-09-10 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-09-09 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-09-08 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-09-07 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-09-03 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-09-02 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-09-01 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-08-31 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-08-30 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-08-27 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-08-26 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-08-25 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-08-24 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-08-23 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-08-20 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-08-19 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-08-18 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-08-17 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-08-16 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-08-13 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-08-12 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-08-11 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-08-10 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-08-09 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-08-06 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-08-05 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-08-04 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-08-03 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-08-02 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 0 |
| 2021-07-30 | $132.00 | $132.00 | $132.00 | $132.00 | $92.81 | 30 |
| 2021-07-29 | $157.00 | $157.00 | $157.00 | $157.00 | $110.39 | 0 |
| 2021-07-28 | $157.00 | $157.00 | $157.00 | $157.00 | $110.39 | 0 |
| 2021-07-27 | $157.00 | $157.00 | $157.00 | $157.00 | $110.39 | 0 |
| 2021-07-26 | $157.00 | $157.00 | $157.00 | $157.00 | $110.39 | 0 |
| 2021-07-23 | $157.00 | $157.00 | $157.00 | $157.00 | $110.39 | 0 |
| 2021-07-22 | $157.00 | $157.00 | $157.00 | $157.00 | $110.39 | 0 |
| 2021-07-21 | $157.00 | $157.00 | $157.00 | $157.00 | $110.39 | 0 |
| 2021-07-20 | $157.00 | $157.00 | $157.00 | $157.00 | $110.39 | 311 |
| 2021-07-19 | $167.00 | $167.00 | $167.00 | $167.00 | $117.42 | 0 |
| 2021-07-16 | $167.00 | $167.00 | $167.00 | $167.00 | $117.42 | 0 |
| 2021-07-15 | $167.00 | $167.00 | $167.00 | $167.00 | $117.42 | 0 |
| 2021-07-14 | $167.00 | $167.00 | $167.00 | $167.00 | $117.42 | 0 |
| 2021-07-13 | $167.00 | $167.00 | $167.00 | $167.00 | $117.42 | 0 |
| 2021-07-12 | $167.00 | $167.00 | $167.00 | $167.00 | $117.42 | 100 |
| 2021-07-09 | $175.25 | $175.25 | $175.25 | $175.25 | $123.22 | 0 |
| 2021-07-08 | $175.25 | $175.25 | $175.25 | $175.25 | $123.22 | 0 |
| 2021-07-07 | $175.25 | $175.25 | $175.25 | $175.25 | $123.22 | 0 |
| 2021-07-06 | $175.25 | $175.25 | $175.25 | $175.25 | $123.22 | 0 |
| 2021-07-02 | $175.25 | $175.25 | $175.25 | $175.25 | $123.22 | 0 |
| 2021-07-01 | $175.25 | $175.25 | $175.25 | $175.25 | $123.22 | 0 |
| 2021-06-30 | $175.25 | $175.25 | $175.25 | $175.25 | $123.22 | 0 |
| 2021-06-29 | $175.25 | $175.25 | $175.25 | $175.25 | $123.22 | 0 |
| 2021-06-28 | $175.00 | $175.25 | $175.00 | $175.25 | $123.22 | 31 |
| 2021-06-25 | $175.00 | $175.00 | $175.00 | $175.00 | $123.05 | 0 |
| 2021-06-24 | $175.00 | $175.00 | $175.00 | $175.00 | $123.05 | 0 |
| 2021-06-23 | $175.00 | $175.00 | $175.00 | $175.00 | $123.05 | 0 |
| 2021-06-22 | $175.00 | $175.00 | $175.00 | $175.00 | $123.05 | 0 |
| 2021-06-21 | $175.00 | $175.00 | $175.00 | $175.00 | $123.05 | 0 |
| 2021-06-18 | $175.00 | $175.00 | $175.00 | $175.00 | $123.05 | 100 |
| 2021-06-17 | $129.50 | $129.50 | $129.50 | $129.50 | $91.05 | 0 |
| 2021-06-16 | $129.50 | $129.50 | $129.50 | $129.50 | $91.05 | 0 |
| 2021-06-15 | $129.50 | $129.50 | $129.50 | $129.50 | $91.05 | 0 |
| 2021-06-14 | $129.50 | $129.50 | $129.50 | $129.50 | $91.05 | 0 |
| 2021-06-11 | $129.50 | $129.50 | $129.50 | $129.50 | $91.05 | 0 |
| 2021-06-10 | $129.50 | $129.50 | $129.50 | $129.50 | $91.05 | 0 |
| 2021-06-09 | $129.50 | $129.50 | $129.50 | $129.50 | $91.05 | 0 |
| 2021-06-08 | $129.50 | $129.50 | $129.50 | $129.50 | $91.05 | 0 |
| 2021-06-07 | $129.50 | $129.50 | $129.50 | $129.50 | $91.05 | 0 |
| 2021-06-04 | $129.50 | $129.50 | $129.50 | $129.50 | $91.05 | 0 |
| 2021-06-03 | $129.50 | $129.50 | $129.50 | $129.50 | $91.05 | 0 |
| 2021-06-02 | $129.50 | $129.50 | $129.50 | $129.50 | $91.05 | 0 |
| 2021-06-01 | $129.50 | $129.50 | $129.50 | $129.50 | $91.05 | 0 |
| 2021-05-28 | $129.50 | $129.50 | $129.50 | $129.50 | $91.05 | 0 |
| 2021-05-27 | $129.50 | $129.50 | $129.50 | $129.50 | $91.05 | 0 |
| 2021-05-26 | $129.50 | $129.50 | $129.50 | $129.50 | $91.05 | 0 |
| 2021-05-25 | $129.50 | $129.50 | $129.50 | $129.50 | $91.05 | 0 |
| 2021-05-24 | $129.50 | $129.50 | $129.50 | $129.50 | $91.05 | 0 |
| 2021-05-21 | $129.50 | $129.50 | $129.50 | $129.50 | $91.05 | 0 |
| 2021-05-20 | $129.50 | $129.50 | $129.50 | $129.50 | $91.05 | 0 |
| 2021-05-19 | $129.50 | $129.50 | $129.50 | $129.50 | $91.05 | 0 |
| 2021-05-18 | $129.50 | $129.50 | $129.50 | $129.50 | $91.05 | 0 |
| 2021-05-17 | $129.50 | $129.50 | $129.50 | $129.50 | $91.05 | 1 |
| 2021-05-14 | $125.00 | $125.00 | $125.00 | $125.00 | $87.89 | 0 |
| 2021-05-13 | $125.00 | $125.00 | $125.00 | $125.00 | $87.89 | 0 |
| 2021-05-12 | $125.00 | $125.00 | $125.00 | $125.00 | $87.89 | 0 |
| 2021-05-11 | $125.00 | $125.00 | $125.00 | $125.00 | $87.89 | 0 |
| 2021-05-10 | $125.00 | $125.00 | $125.00 | $125.00 | $87.89 | 0 |
| 2021-05-07 | $125.00 | $125.00 | $125.00 | $125.00 | $87.89 | 0 |
| 2021-05-06 | $125.00 | $125.00 | $125.00 | $125.00 | $87.89 | 0 |
| 2021-05-05 | $125.00 | $125.00 | $125.00 | $125.00 | $87.89 | 0 |
| 2021-05-04 | $125.00 | $125.00 | $125.00 | $125.00 | $87.89 | 0 |
| 2021-05-03 | $125.00 | $125.00 | $125.00 | $125.00 | $87.89 | 0 |
| 2021-04-30 | $125.00 | $125.00 | $125.00 | $125.00 | $87.89 | 0 |
| 2021-04-29 | $125.00 | $125.00 | $125.00 | $125.00 | $87.89 | 0 |
| 2021-04-28 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-04-27 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-04-26 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-04-23 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-04-22 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-04-21 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-04-20 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-04-19 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-04-16 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-04-15 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-04-14 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-04-13 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-04-12 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-04-09 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-04-08 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-04-07 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-04-06 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-04-05 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-04-01 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-03-31 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-03-30 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-03-29 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-03-26 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-03-25 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-03-24 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-03-23 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-03-22 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-03-19 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-03-18 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-03-17 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-03-16 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-03-15 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-03-12 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-03-11 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-03-10 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-03-09 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-03-08 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-03-05 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-03-04 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-03-03 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 0 |
| 2021-03-02 | $125.00 | $125.00 | $125.00 | $125.00 | $84.84 | 100 |
| 2021-03-01 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-02-26 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-02-25 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-02-24 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-02-23 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-02-22 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-02-19 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-02-18 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-02-17 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-02-16 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-02-12 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-02-11 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-02-10 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-02-09 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-02-08 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-02-05 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-02-04 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-02-03 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-02-02 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-02-01 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-01-29 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-01-28 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-01-27 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-01-26 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-01-25 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-01-22 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-01-21 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-01-20 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-01-19 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-01-15 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-01-14 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-01-13 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-01-12 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-01-11 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-01-08 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-01-07 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-01-06 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-01-05 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2021-01-04 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2020-12-31 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2020-12-30 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2020-12-29 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2020-12-28 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 134 |
| 2020-12-24 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2020-12-23 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2020-12-22 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 0 |
| 2020-12-21 | $140.00 | $140.00 | $140.00 | $140.00 | $95.02 | 134 |
| 2020-12-18 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-12-17 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-12-16 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-12-15 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-12-14 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-12-11 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-12-10 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-12-09 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-12-08 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-12-07 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-12-04 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-12-03 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-12-02 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-12-01 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-11-30 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-11-27 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-11-25 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-11-24 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-11-23 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-11-20 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-11-19 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-11-18 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-11-17 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-11-16 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-11-13 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-11-12 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-11-11 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-11-10 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-11-09 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-11-06 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-11-05 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-11-04 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-11-03 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-11-02 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-10-30 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-10-29 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-10-28 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-10-27 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-10-26 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-10-23 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-10-22 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-10-21 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-10-20 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-10-19 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-10-16 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-10-15 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-10-14 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-10-13 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-10-12 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-10-09 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 0 |
| 2020-10-08 | $113.00 | $113.00 | $113.00 | $113.00 | $76.69 | 100 |
| 2020-10-07 | $149.00 | $149.00 | $149.00 | $149.00 | $101.13 | 0 |
| 2020-10-06 | $149.00 | $149.00 | $149.00 | $149.00 | $101.13 | 0 |
| 2020-10-05 | $149.00 | $149.00 | $149.00 | $149.00 | $101.13 | 0 |
| 2020-10-02 | $149.00 | $149.00 | $149.00 | $149.00 | $101.13 | 0 |
| 2020-10-01 | $149.00 | $149.00 | $149.00 | $149.00 | $101.13 | 0 |
| 2020-09-30 | $149.00 | $149.00 | $149.00 | $149.00 | $101.13 | 0 |
| 2020-09-29 | $149.00 | $149.00 | $149.00 | $149.00 | $101.13 | 20 |
| 2020-09-28 | $111.00 | $111.00 | $111.00 | $111.00 | $75.33 | 0 |
| 2020-09-25 | $111.00 | $111.00 | $111.00 | $111.00 | $75.33 | 0 |
| 2020-09-24 | $111.00 | $111.00 | $111.00 | $111.00 | $75.33 | 0 |
| 2020-09-23 | $111.00 | $111.00 | $111.00 | $111.00 | $75.33 | 0 |
| 2020-09-22 | $111.00 | $111.00 | $111.00 | $111.00 | $75.33 | 0 |
| 2020-09-21 | $111.00 | $111.00 | $111.00 | $111.00 | $75.33 | 0 |
| 2020-09-18 | $111.00 | $111.00 | $111.00 | $111.00 | $75.33 | 0 |
| 2020-09-17 | $111.00 | $111.00 | $111.00 | $111.00 | $75.33 | 0 |
| 2020-09-16 | $111.00 | $111.00 | $111.00 | $111.00 | $75.33 | 0 |
| 2020-09-15 | $111.00 | $111.00 | $111.00 | $111.00 | $75.33 | 0 |
| 2020-09-14 | $111.00 | $111.00 | $111.00 | $111.00 | $75.33 | 0 |
| 2020-09-11 | $111.00 | $111.00 | $111.00 | $111.00 | $75.33 | 0 |
| 2020-09-10 | $111.00 | $111.00 | $111.00 | $111.00 | $75.33 | 0 |
| 2020-09-09 | $111.00 | $111.00 | $111.00 | $111.00 | $75.33 | 0 |
| 2020-09-08 | $111.00 | $111.00 | $111.00 | $111.00 | $75.33 | 0 |
| 2020-09-04 | $111.00 | $111.00 | $111.00 | $111.00 | $75.33 | 0 |
| 2020-09-03 | $111.00 | $111.00 | $111.00 | $111.00 | $75.33 | 0 |
| 2020-09-02 | $111.00 | $111.00 | $111.00 | $111.00 | $75.33 | 0 |
| 2020-09-01 | $111.00 | $111.00 | $111.00 | $111.00 | $75.33 | 775 |
| 2020-08-31 | $111.00 | $111.00 | $111.00 | $111.00 | $75.33 | 0 |
| 2020-08-28 | $111.00 | $111.00 | $111.00 | $111.00 | $75.33 | 100 |
| 2020-08-27 | $111.00 | $111.00 | $110.96 | $111.00 | $75.33 | 350 |
| 2020-08-26 | $111.00 | $111.00 | $111.00 | $111.00 | $75.33 | 802 |
| 2020-08-25 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-08-24 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-08-21 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-08-20 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-08-19 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-08-18 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-08-17 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-08-14 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-08-13 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-08-12 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-08-11 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-08-10 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-08-07 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-08-06 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-08-05 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-08-04 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-08-03 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-07-31 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-07-30 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-07-29 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-07-28 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-07-27 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-07-24 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-07-23 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 15 |
| 2020-07-22 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-07-21 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-07-20 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-07-17 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-07-16 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-07-15 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-07-14 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-07-13 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-07-10 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-07-09 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-07-08 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-07-07 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-07-06 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-07-02 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 0 |
| 2020-07-01 | $160.00 | $160.00 | $160.00 | $160.00 | $108.59 | 15 |
| 2020-06-30 | $177.00 | $177.00 | $177.00 | $177.00 | $120.13 | 0 |
| 2020-06-29 | $177.00 | $177.00 | $177.00 | $177.00 | $120.13 | 0 |
| 2020-06-26 | $177.00 | $177.00 | $177.00 | $177.00 | $120.13 | 0 |
| 2020-06-25 | $177.00 | $177.00 | $177.00 | $177.00 | $120.13 | 0 |
| 2020-06-24 | $177.00 | $177.00 | $177.00 | $177.00 | $120.13 | 0 |
| 2020-06-23 | $177.00 | $177.00 | $177.00 | $177.00 | $120.13 | 1 |
| 2020-06-22 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-06-19 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-06-18 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-06-17 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-06-16 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-06-15 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-06-12 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-06-11 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-06-10 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-06-09 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-06-08 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-06-05 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-06-04 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-06-03 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-06-02 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-06-01 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-05-29 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-05-28 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-05-27 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-05-26 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-05-22 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-05-21 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-05-20 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-05-19 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-05-18 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-05-15 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-05-14 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-05-13 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-05-12 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-05-11 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-05-08 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-05-07 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-05-06 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-05-05 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-05-04 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-05-01 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-04-30 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-04-29 | $195.00 | $195.00 | $195.00 | $195.00 | $132.34 | 0 |
| 2020-04-28 | $195.00 | $195.00 | $195.00 | $195.00 | $130.50 | 0 |
| 2020-04-27 | $195.00 | $195.00 | $195.00 | $195.00 | $130.50 | 0 |
| 2020-04-24 | $195.00 | $195.00 | $195.00 | $195.00 | $130.50 | 0 |
| 2020-04-23 | $195.00 | $195.00 | $195.00 | $195.00 | $130.50 | 0 |
| 2020-04-22 | $195.00 | $195.00 | $195.00 | $195.00 | $130.50 | 0 |
| 2020-04-21 | $195.00 | $195.00 | $195.00 | $195.00 | $130.50 | 0 |
| 2020-04-20 | $195.00 | $195.00 | $195.00 | $195.00 | $130.50 | 0 |
| 2020-04-17 | $195.00 | $195.00 | $195.00 | $195.00 | $130.50 | 0 |
| 2020-04-16 | $195.00 | $195.00 | $195.00 | $195.00 | $130.50 | 0 |
| 2020-04-15 | $195.00 | $195.00 | $195.00 | $195.00 | $130.50 | 0 |
| 2020-04-14 | $195.00 | $195.00 | $195.00 | $195.00 | $130.50 | 0 |
| 2020-04-13 | $195.00 | $195.00 | $195.00 | $195.00 | $130.50 | 0 |
| 2020-04-09 | $189.25 | $195.00 | $189.25 | $195.00 | $130.50 | 68 |
| 2020-04-08 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 5 |
| 2020-04-07 | $140.50 | $140.50 | $140.50 | $140.50 | $94.03 | 0 |
| 2020-04-06 | $140.50 | $140.50 | $140.50 | $140.50 | $94.03 | 0 |
| 2020-04-03 | $140.50 | $140.50 | $140.50 | $140.50 | $94.03 | 0 |
| 2020-04-02 | $140.50 | $140.50 | $140.50 | $140.50 | $94.03 | 0 |
| 2020-04-01 | $140.50 | $140.50 | $140.50 | $140.50 | $94.03 | 100 |
| 2020-03-31 | $140.50 | $140.50 | $140.50 | $140.50 | $94.03 | 50 |
| 2020-03-30 | $134.00 | $134.00 | $134.00 | $134.00 | $89.68 | 0 |
| 2020-03-27 | $134.00 | $134.00 | $134.00 | $134.00 | $89.68 | 0 |
| 2020-03-26 | $134.00 | $134.00 | $134.00 | $134.00 | $89.68 | 0 |
| 2020-03-25 | $134.00 | $134.00 | $134.00 | $134.00 | $89.68 | 0 |
| 2020-03-24 | $134.00 | $134.00 | $134.00 | $134.00 | $89.68 | 0 |
| 2020-03-23 | $134.00 | $134.00 | $134.00 | $134.00 | $89.68 | 25 |
| 2020-03-20 | $141.00 | $141.00 | $140.94 | $141.00 | $94.36 | 204 |
| 2020-03-19 | $141.00 | $141.00 | $141.00 | $141.00 | $94.36 | 0 |
| 2020-03-18 | $141.00 | $141.00 | $141.00 | $141.00 | $94.36 | 30 |
| 2020-03-17 | $141.00 | $141.00 | $141.00 | $141.00 | $94.36 | 0 |
| 2020-03-16 | $141.00 | $141.00 | $141.00 | $141.00 | $94.36 | 50 |
| 2020-03-13 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-03-12 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-03-11 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-03-10 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-03-09 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-03-06 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-03-05 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-03-04 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-03-03 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-03-02 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-02-28 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-02-27 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-02-26 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-02-25 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-02-24 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-02-21 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-02-20 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-02-19 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-02-18 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-02-14 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-02-13 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-02-12 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-02-11 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-02-10 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-02-07 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-02-06 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-02-04 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-02-03 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-01-31 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-01-29 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-01-28 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-01-27 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-01-24 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-01-23 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-01-22 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-01-21 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-01-17 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-01-16 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-01-15 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-01-14 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-01-13 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-01-10 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-01-09 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-01-08 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-01-07 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-01-06 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-01-03 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2020-01-02 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2019-12-31 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2019-12-30 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2019-12-27 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 0 |
| 2019-12-26 | $175.00 | $175.00 | $175.00 | $175.00 | $117.12 | 10 |
| 2019-12-24 | $141.00 | $141.00 | $141.00 | $141.00 | $94.36 | 0 |
| 2019-12-23 | $141.00 | $141.00 | $141.00 | $141.00 | $94.36 | 0 |
| 2019-12-20 | $141.00 | $141.00 | $141.00 | $141.00 | $94.36 | 0 |
| 2019-12-19 | $141.00 | $141.00 | $141.00 | $141.00 | $94.36 | 0 |
| 2019-12-18 | $141.00 | $141.00 | $141.00 | $141.00 | $94.36 | 0 |
| 2019-12-17 | $141.00 | $141.00 | $141.00 | $141.00 | $94.36 | 0 |
| 2019-12-16 | $141.00 | $141.00 | $141.00 | $141.00 | $94.36 | 0 |
| 2019-12-13 | $141.00 | $141.00 | $141.00 | $141.00 | $94.36 | 0 |
| 2019-12-12 | $141.00 | $141.00 | $141.00 | $141.00 | $94.36 | 0 |
| 2019-12-11 | $141.00 | $141.00 | $141.00 | $141.00 | $94.36 | 0 |
| 2019-12-10 | $141.00 | $141.00 | $141.00 | $141.00 | $94.36 | 0 |
| 2019-12-09 | $141.00 | $141.00 | $141.00 | $141.00 | $94.36 | 0 |
| 2019-12-06 | $141.00 | $141.00 | $141.00 | $141.00 | $94.36 | 0 |
| 2019-12-05 | $141.00 | $141.00 | $141.00 | $141.00 | $94.36 | 0 |
| 2019-12-04 | $141.00 | $141.00 | $141.00 | $141.00 | $94.36 | 0 |
| 2019-12-03 | $141.00 | $141.00 | $141.00 | $141.00 | $94.36 | 0 |
| 2019-12-02 | $141.00 | $141.00 | $141.00 | $141.00 | $94.36 | 0 |
| 2019-11-29 | $141.00 | $141.00 | $141.00 | $141.00 | $94.36 | 0 |
| 2019-11-27 | $141.00 | $141.00 | $141.00 | $141.00 | $94.36 | 0 |
| 2019-11-26 | $141.00 | $141.00 | $141.00 | $141.00 | $94.36 | 53 |
| 2019-11-25 | $147.00 | $147.00 | $147.00 | $147.00 | $98.38 | 0 |
| 2019-11-22 | $147.00 | $147.00 | $147.00 | $147.00 | $98.38 | 0 |
| 2019-11-21 | $147.00 | $147.00 | $147.00 | $147.00 | $98.38 | 0 |
| 2019-11-20 | $147.00 | $147.00 | $147.00 | $147.00 | $98.38 | 0 |
| 2019-11-19 | $147.00 | $147.00 | $147.00 | $147.00 | $98.38 | 0 |
| 2019-11-18 | $147.00 | $147.00 | $147.00 | $147.00 | $98.38 | 0 |
| 2019-11-15 | $147.00 | $147.00 | $147.00 | $147.00 | $98.38 | 0 |
| 2019-11-14 | $147.00 | $147.00 | $147.00 | $147.00 | $98.38 | 0 |
| 2019-11-13 | $147.00 | $147.00 | $147.00 | $147.00 | $98.38 | 0 |
| 2019-11-12 | $147.00 | $147.00 | $147.00 | $147.00 | $98.38 | 0 |
| 2019-11-11 | $147.00 | $147.00 | $147.00 | $147.00 | $98.38 | 0 |
| 2019-11-08 | $147.00 | $147.00 | $147.00 | $147.00 | $98.38 | 0 |
| 2019-11-07 | $147.00 | $147.00 | $147.00 | $147.00 | $98.38 | 0 |
| 2019-11-06 | $147.00 | $147.00 | $147.00 | $147.00 | $98.38 | 0 |
| 2019-11-05 | $147.00 | $147.00 | $147.00 | $147.00 | $98.38 | 97 |
| 2019-11-04 | $163.00 | $163.00 | $163.00 | $163.00 | $109.09 | 99 |
| 2019-11-01 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-10-31 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-10-30 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 99 |
| 2019-10-29 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-10-28 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-10-25 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-10-24 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-10-23 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-10-22 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-10-21 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-10-18 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-10-17 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-10-16 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-10-15 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-10-14 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-10-11 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-10-10 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-10-09 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-10-08 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-10-07 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-10-04 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-10-03 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-10-02 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-10-01 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-09-30 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-09-27 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-09-26 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-09-25 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-09-24 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-09-23 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-09-20 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-09-19 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-09-18 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-09-17 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-09-16 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-09-13 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-09-12 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-09-11 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-09-10 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-09-09 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-09-06 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-09-05 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-09-04 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-09-03 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-08-30 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-08-29 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-08-28 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-08-27 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-08-26 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-08-23 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-08-22 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 10 |
| 2019-08-21 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-08-20 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-08-19 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-08-15 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-08-14 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-08-13 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-08-12 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-08-09 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-08-08 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-08-07 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-08-06 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-08-05 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-08-02 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-08-01 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-07-31 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-07-30 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-07-29 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-07-26 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-07-25 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-07-24 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-07-23 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-07-22 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-07-19 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-07-18 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-07-17 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-07-16 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-07-15 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-07-12 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-07-11 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-07-10 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-07-09 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-07-08 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-07-05 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-07-03 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-07-02 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-07-01 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-06-28 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-06-27 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-06-26 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-06-25 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-06-24 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-06-21 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-06-18 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-06-17 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-06-14 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-06-13 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-06-12 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-06-11 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-06-07 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 1 |
| 2019-06-06 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-06-05 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-06-03 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-05-31 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-05-30 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-05-29 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-05-28 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-05-24 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-05-23 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-05-22 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-05-21 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-05-20 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-05-17 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-05-16 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-05-15 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 1 |
| 2019-05-14 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-05-13 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-05-10 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-05-09 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-05-08 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-05-07 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-05-06 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-05-03 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-05-02 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 54 |
| 2019-05-01 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 0 |
| 2019-04-30 | $152.00 | $152.00 | $152.00 | $152.00 | $101.73 | 100 |
| 2019-04-29 | $150.00 | $150.00 | $150.00 | $150.00 | $100.39 | 0 |
| 2019-04-25 | $150.00 | $150.00 | $150.00 | $150.00 | $99.07 | 0 |
| 2019-04-24 | $150.00 | $150.00 | $150.00 | $150.00 | $99.07 | 0 |
| 2019-04-23 | $150.00 | $150.00 | $150.00 | $150.00 | $99.07 | 0 |
| 2019-04-22 | $150.00 | $150.00 | $150.00 | $150.00 | $99.07 | 72 |
| 2019-04-18 | $150.00 | $150.00 | $150.00 | $150.00 | $99.07 | 0 |
| 2019-04-17 | $150.00 | $150.00 | $150.00 | $150.00 | $99.07 | 60 |
| 2019-04-16 | $150.00 | $150.00 | $150.00 | $150.00 | $99.07 | 500 |
| 2019-04-15 | $150.00 | $150.00 | $150.00 | $150.00 | $99.07 | 500 |
| 2019-04-12 | $149.80 | $150.00 | $149.80 | $150.00 | $99.07 | 677 |
| 2019-04-11 | $149.80 | $149.80 | $149.80 | $149.80 | $98.94 | 300 |
| 2019-04-10 | $150.00 | $150.00 | $150.00 | $150.00 | $99.07 | 0 |
| 2019-04-09 | $150.00 | $150.00 | $150.00 | $150.00 | $99.07 | 100 |
| 2019-04-08 | $150.00 | $150.00 | $150.00 | $150.00 | $99.07 | 38 |
| 2019-04-05 | $150.00 | $150.00 | $150.00 | $150.00 | $99.07 | 298 |
| 2019-04-04 | $150.00 | $150.00 | $150.00 | $150.00 | $99.07 | 205 |
| 2019-04-03 | $150.00 | $150.00 | $150.00 | $150.00 | $99.07 | 0 |
| 2019-04-02 | $150.00 | $150.00 | $150.00 | $150.00 | $99.07 | 210 |
| 2019-04-01 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 204 |
| 2019-03-29 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 36 |
| 2019-03-28 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-03-27 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-03-26 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-03-25 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-03-22 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-03-21 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-03-20 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-03-18 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 7 |
| 2019-03-15 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 3 |
| 2019-03-14 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-03-13 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-03-12 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-03-11 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-03-08 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-03-07 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-03-06 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-03-05 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-03-04 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-03-01 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-02-28 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-02-27 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-02-26 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-02-20 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 1 |
| 2019-02-15 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-02-14 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-02-13 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-02-12 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-02-11 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-02-08 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-02-07 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-02-06 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-02-05 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-02-04 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-02-01 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-01-31 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-01-30 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-01-29 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-01-28 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-01-25 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-01-24 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-01-23 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-01-18 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-01-17 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-01-16 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-01-15 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-01-14 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-01-11 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-01-10 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-01-09 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-01-08 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-01-07 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-01-04 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2019-01-03 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2018-12-27 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2018-12-26 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2018-12-24 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2018-12-21 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2018-12-20 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2018-12-18 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2018-12-17 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 25 |
| 2018-12-14 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2018-12-13 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2018-12-12 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2018-12-11 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2018-12-10 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2018-12-07 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 0 |
| 2018-12-04 | $107.00 | $107.00 | $107.00 | $107.00 | $70.67 | 100 |
| 2018-12-03 | $170.00 | $170.00 | $170.00 | $170.00 | $112.28 | 0 |
| 2018-11-30 | $170.00 | $170.00 | $170.00 | $170.00 | $112.28 | 0 |
| 2018-11-29 | $170.00 | $170.00 | $170.00 | $170.00 | $110.97 | 0 |
| 2018-11-28 | $170.00 | $170.00 | $170.00 | $170.00 | $110.97 | 0 |
| 2018-11-27 | $170.00 | $170.00 | $170.00 | $170.00 | $110.97 | 0 |
| 2018-11-26 | $170.00 | $170.00 | $170.00 | $170.00 | $110.97 | 0 |
| 2018-11-21 | $170.00 | $170.00 | $170.00 | $170.00 | $110.97 | 0 |
| 2018-11-20 | $170.00 | $170.00 | $170.00 | $170.00 | $110.97 | 0 |
| 2018-11-19 | $170.00 | $170.00 | $170.00 | $170.00 | $110.97 | 0 |
| 2018-11-16 | $170.00 | $170.00 | $170.00 | $170.00 | $110.97 | 0 |
| 2018-11-15 | $170.00 | $170.00 | $170.00 | $170.00 | $110.97 | 100 |
| 2018-11-14 | $170.00 | $170.00 | $170.00 | $170.00 | $110.97 | 0 |
| 2018-11-13 | $170.00 | $170.00 | $170.00 | $170.00 | $110.97 | 0 |
| 2018-11-12 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-11-09 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-11-08 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-11-07 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-11-06 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-11-05 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-11-02 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-11-01 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-10-31 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-10-30 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-10-29 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-10-26 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-10-25 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-10-24 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-10-23 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-10-22 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-10-19 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-10-18 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-10-17 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-10-16 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-10-15 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-10-12 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-10-11 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-10-10 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-10-09 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-10-08 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-10-05 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-10-04 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-10-03 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-10-02 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-10-01 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-09-28 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-09-27 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-09-26 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-09-25 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-09-24 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 5 |
| 2018-09-21 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-09-20 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-09-19 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-09-18 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-09-17 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-09-14 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-09-13 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-09-12 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-09-11 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 2 |
| 2018-09-10 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-09-07 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-09-06 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-09-05 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-09-04 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-08-31 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-08-30 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-08-29 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-08-28 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-08-27 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-08-24 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-08-23 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-08-22 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-08-21 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-08-20 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-08-17 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-08-16 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-08-15 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-08-14 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-08-13 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-08-10 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-08-09 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-08-08 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-08-07 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-08-06 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-08-03 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-08-02 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-08-01 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-07-31 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-07-30 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-07-27 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-07-26 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-07-25 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-07-24 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-07-23 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-07-20 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-07-19 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-07-18 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-07-17 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-07-16 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-07-13 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-07-12 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-07-11 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-07-10 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-07-09 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-07-06 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-07-05 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-07-03 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-07-02 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 4 |
| 2018-06-29 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-06-28 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-06-27 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 0 |
| 2018-06-26 | $107.00 | $107.00 | $107.00 | $107.00 | $69.85 | 500 |
| 2018-06-25 | $106.25 | $106.25 | $106.25 | $106.25 | $69.36 | 0 |
| 2018-06-22 | $106.25 | $106.25 | $106.25 | $106.25 | $69.36 | 100 |
| 2018-06-21 | $108.00 | $108.00 | $107.00 | $107.00 | $69.85 | 302 |
| 2018-06-20 | $110.00 | $110.00 | $110.00 | $110.00 | $71.80 | 0 |
| 2018-06-19 | $110.00 | $110.00 | $110.00 | $110.00 | $71.80 | 0 |
| 2018-06-18 | $110.00 | $110.00 | $110.00 | $110.00 | $71.80 | 0 |
| 2018-06-15 | $110.00 | $110.00 | $110.00 | $110.00 | $71.80 | 0 |
| 2018-06-14 | $110.00 | $110.00 | $110.00 | $110.00 | $71.80 | 0 |
| 2018-06-13 | $110.00 | $110.00 | $110.00 | $110.00 | $71.80 | 0 |
| 2018-06-12 | $106.00 | $106.00 | $106.00 | $106.00 | $69.19 | 0 |
| 2018-06-11 | $106.00 | $106.00 | $106.00 | $106.00 | $69.19 | 0 |
| 2018-06-08 | $106.00 | $106.00 | $106.00 | $106.00 | $69.19 | 0 |
| 2018-06-07 | $106.00 | $106.00 | $106.00 | $106.00 | $69.19 | 0 |
| 2018-06-06 | $106.00 | $106.00 | $106.00 | $106.00 | $69.19 | 0 |
| 2018-06-05 | $106.00 | $106.00 | $106.00 | $106.00 | $69.19 | 0 |
| 2018-06-04 | $106.00 | $106.00 | $106.00 | $106.00 | $69.19 | 0 |
| 2018-06-01 | $106.00 | $106.00 | $106.00 | $106.00 | $69.19 | 0 |
| 2018-05-31 | $106.00 | $106.00 | $106.00 | $106.00 | $69.19 | 0 |
| 2018-05-30 | $106.00 | $106.00 | $106.00 | $106.00 | $69.19 | 0 |
| 2018-05-29 | $106.00 | $106.00 | $106.00 | $106.00 | $69.19 | 0 |
| 2018-05-25 | $106.00 | $106.00 | $106.00 | $106.00 | $69.19 | 0 |
| 2018-05-24 | $106.00 | $106.00 | $106.00 | $106.00 | $69.19 | 0 |
| 2018-05-23 | $106.00 | $106.00 | $106.00 | $106.00 | $69.19 | 0 |
| 2018-05-22 | $106.00 | $106.00 | $106.00 | $106.00 | $69.19 | 0 |
| 2018-05-21 | $106.00 | $106.00 | $106.00 | $106.00 | $69.19 | 0 |
| 2018-05-18 | $106.00 | $106.00 | $106.00 | $106.00 | $69.19 | 0 |
| 2018-05-17 | $106.00 | $106.00 | $106.00 | $106.00 | $69.19 | 0 |
| 2018-05-16 | $106.00 | $106.00 | $106.00 | $106.00 | $69.19 | 3 |
| 2018-05-15 | $106.00 | $106.00 | $106.00 | $106.00 | $69.19 | 0 |
| 2018-05-14 | $110.00 | $110.00 | $110.00 | $110.00 | $71.80 | 1 |
| 2018-05-11 | $110.00 | $110.00 | $110.00 | $110.00 | $71.80 | 0 |
| 2018-05-10 | $110.00 | $110.00 | $110.00 | $110.00 | $71.80 | 0 |
| 2018-05-09 | $110.00 | $110.00 | $110.00 | $110.00 | $71.80 | 0 |
| 2018-05-08 | $110.00 | $110.00 | $110.00 | $110.00 | $71.80 | 0 |
| 2018-05-07 | $110.00 | $110.00 | $110.00 | $110.00 | $71.80 | 0 |
| 2018-05-04 | $110.00 | $110.00 | $110.00 | $110.00 | $71.80 | 0 |
| 2018-05-03 | $110.00 | $110.00 | $110.00 | $110.00 | $71.80 | 0 |
| 2018-05-02 | $110.00 | $110.00 | $110.00 | $110.00 | $71.80 | 0 |
| 2018-05-01 | $110.00 | $110.00 | $110.00 | $110.00 | $71.80 | 0 |
| 2018-04-30 | $110.00 | $110.00 | $110.00 | $110.00 | $71.80 | 0 |
| 2018-04-27 | $110.00 | $110.00 | $110.00 | $110.00 | $71.80 | 0 |
| 2018-04-26 | $110.00 | $110.00 | $110.00 | $110.00 | $69.29 | 0 |
| 2018-04-25 | $110.00 | $110.00 | $110.00 | $110.00 | $69.29 | 0 |
| 2018-04-24 | $110.00 | $110.00 | $110.00 | $110.00 | $69.29 | 0 |
| 2018-04-23 | $110.00 | $110.00 | $110.00 | $110.00 | $69.29 | 0 |
| 2018-04-20 | $110.00 | $110.00 | $110.00 | $110.00 | $69.29 | 0 |
| 2018-04-19 | $110.00 | $110.00 | $110.00 | $110.00 | $69.29 | 0 |
| 2018-04-18 | $110.00 | $110.00 | $110.00 | $110.00 | $69.29 | 0 |
| 2018-04-17 | $110.00 | $110.00 | $110.00 | $110.00 | $69.29 | 0 |
| 2018-04-16 | $110.00 | $110.00 | $110.00 | $110.00 | $69.29 | 0 |
| 2018-04-13 | $110.00 | $110.00 | $110.00 | $110.00 | $69.29 | 0 |
| 2018-04-12 | $110.00 | $110.00 | $110.00 | $110.00 | $69.29 | 0 |
| 2018-04-11 | $110.00 | $110.00 | $110.00 | $110.00 | $69.29 | 0 |
| 2018-04-10 | $110.00 | $110.00 | $110.00 | $110.00 | $69.29 | 0 |
| 2018-04-09 | $110.00 | $110.00 | $110.00 | $110.00 | $69.29 | 0 |
| 2018-04-06 | $110.00 | $110.00 | $110.00 | $110.00 | $69.29 | 0 |
| 2018-04-05 | $110.00 | $110.00 | $110.00 | $110.00 | $69.29 | 0 |
| 2018-04-04 | $110.00 | $110.00 | $110.00 | $110.00 | $69.29 | 0 |
| 2018-04-03 | $110.00 | $110.00 | $110.00 | $110.00 | $69.29 | 0 |
| 2018-04-02 | $110.00 | $110.00 | $110.00 | $110.00 | $69.29 | 0 |
| 2018-03-29 | $110.00 | $110.00 | $110.00 | $110.00 | $69.29 | 0 |
| 2018-03-28 | $110.00 | $110.00 | $110.00 | $110.00 | $69.29 | 0 |
| 2018-03-27 | $110.00 | $110.00 | $110.00 | $110.00 | $69.29 | 0 |
| 2018-03-26 | $110.00 | $110.00 | $110.00 | $110.00 | $69.29 | 0 |
| 2018-03-23 | $110.00 | $110.00 | $110.00 | $110.00 | $69.29 | 0 |
| 2018-03-22 | $110.00 | $110.00 | $110.00 | $110.00 | $69.29 | 0 |
| 2018-03-21 | $110.00 | $110.00 | $110.00 | $110.00 | $69.29 | 700 |
| 2018-03-20 | $95.00 | $95.00 | $95.00 | $95.00 | $59.84 | 7 |
| 2018-03-19 | $95.00 | $95.00 | $95.00 | $95.00 | $59.84 | 0 |
| 2018-03-16 | $95.00 | $95.00 | $95.00 | $95.00 | $59.84 | 0 |
| 2018-03-15 | $95.00 | $95.00 | $95.00 | $95.00 | $59.84 | 0 |
| 2018-03-14 | $95.00 | $95.00 | $95.00 | $95.00 | $59.84 | 0 |
| 2018-03-13 | $95.00 | $95.00 | $95.00 | $95.00 | $59.84 | 0 |
| 2018-03-12 | $95.00 | $95.00 | $95.00 | $95.00 | $59.84 | 100 |
| 2018-03-09 | $99.00 | $99.00 | $99.00 | $99.00 | $62.36 | 6 |
| 2018-03-08 | $99.00 | $99.00 | $99.00 | $99.00 | $62.36 | 0 |
| 2018-03-07 | $99.00 | $99.00 | $99.00 | $99.00 | $62.36 | 100 |
| 2018-03-06 | $95.00 | $95.00 | $95.00 | $95.00 | $59.84 | 0 |
| 2018-03-05 | $95.00 | $95.00 | $95.00 | $95.00 | $59.84 | 0 |
| 2018-03-02 | $95.00 | $95.00 | $95.00 | $95.00 | $59.84 | 0 |
| 2018-03-01 | $95.00 | $95.00 | $95.00 | $95.00 | $59.84 | 2 |
| 2018-02-28 | $95.00 | $95.00 | $95.00 | $95.00 | $59.84 | 0 |
| 2018-02-27 | $95.00 | $95.00 | $95.00 | $95.00 | $59.84 | 0 |
| 2018-02-26 | $95.00 | $95.00 | $95.00 | $95.00 | $59.84 | 0 |
| 2018-02-23 | $95.00 | $95.00 | $95.00 | $95.00 | $59.84 | 0 |
| 2018-02-22 | $95.00 | $95.00 | $95.00 | $95.00 | $59.84 | 0 |
| 2018-02-21 | $95.00 | $95.00 | $95.00 | $95.00 | $59.84 | 0 |
| 2018-02-20 | $95.00 | $95.00 | $95.00 | $95.00 | $59.84 | 19 |
| 2018-02-16 | $95.00 | $95.00 | $95.00 | $95.00 | $59.84 | 0 |
| 2018-02-15 | $95.00 | $95.00 | $95.00 | $95.00 | $59.84 | 0 |
| 2018-02-14 | $95.00 | $95.00 | $95.00 | $95.00 | $59.84 | 0 |
| 2018-02-13 | $95.00 | $95.00 | $95.00 | $95.00 | $59.84 | 0 |
| 2018-02-12 | $95.00 | $95.00 | $95.00 | $95.00 | $59.84 | 1 |
| 2018-02-09 | $95.00 | $95.00 | $95.00 | $95.00 | $59.84 | 0 |
| 2018-02-08 | $95.00 | $95.00 | $95.00 | $95.00 | $59.84 | 0 |
| 2018-02-07 | $95.00 | $95.00 | $95.00 | $95.00 | $59.84 | 100 |
| 2018-02-06 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2018-02-05 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2018-02-02 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 50 |
| 2018-02-01 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2018-01-31 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2018-01-30 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2018-01-29 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2018-01-26 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2018-01-25 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2018-01-24 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2018-01-23 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2018-01-22 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2018-01-19 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2018-01-18 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2018-01-17 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2018-01-16 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2018-01-12 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 12 |
| 2018-01-11 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2018-01-10 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2018-01-09 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2018-01-08 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2018-01-05 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2018-01-04 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2018-01-03 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 246 |
| 2018-01-02 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2017-12-29 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2017-12-28 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2017-12-27 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2017-12-26 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2017-12-22 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2017-12-21 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2017-12-20 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2017-12-19 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2017-12-18 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2017-12-15 | $74.50 | $74.50 | $74.50 | $74.50 | $46.92 | 0 |
| 2017-12-14 | $72.00 | $74.50 | $67.00 | $74.50 | $46.92 | 1,300 |
| 2017-12-13 | $74.00 | $74.00 | $74.00 | $74.00 | $46.61 | 0 |
| 2017-12-12 | $74.00 | $74.00 | $74.00 | $74.00 | $46.61 | 0 |
| 2017-12-11 | $74.00 | $74.00 | $74.00 | $74.00 | $46.61 | 0 |
| 2017-12-08 | $74.00 | $74.00 | $74.00 | $74.00 | $46.61 | 0 |
| 2017-12-07 | $74.00 | $74.00 | $74.00 | $74.00 | $46.61 | 0 |
| 2017-12-06 | $74.00 | $74.00 | $74.00 | $74.00 | $46.61 | 0 |
| 2017-12-05 | $74.00 | $74.00 | $74.00 | $74.00 | $46.61 | 0 |
| 2017-12-04 | $74.00 | $74.00 | $74.00 | $74.00 | $46.61 | 0 |
| 2017-12-01 | $75.00 | $75.00 | $75.00 | $75.00 | $47.24 | 0 |
| 2017-11-30 | $75.00 | $75.00 | $75.00 | $75.00 | $47.24 | 2 |
| 2017-11-29 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-11-28 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-11-27 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-11-24 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-11-22 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-11-21 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-11-20 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-11-17 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-11-15 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-11-14 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-11-13 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-11-10 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-11-09 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-11-08 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-11-07 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-11-06 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-11-03 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-11-02 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-11-01 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-10-31 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-10-30 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-10-27 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-10-26 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-10-25 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-10-24 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-10-23 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-10-20 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-10-19 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-10-18 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-10-17 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-10-16 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-10-13 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-10-12 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-10-11 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-10-10 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-10-09 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-10-06 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-10-05 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-10-04 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-10-03 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-10-02 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-09-29 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-09-28 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-09-27 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-09-26 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-09-25 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-09-22 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 0 |
| 2017-09-21 | $75.00 | $75.00 | $75.00 | $75.00 | $46.62 | 581 |
| 2017-09-20 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-09-19 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-09-18 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-09-15 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-09-14 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-09-13 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-09-12 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-09-11 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-09-08 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-09-07 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-09-06 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 1 |
| 2017-09-05 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-09-01 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-08-31 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-08-30 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-08-29 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-08-28 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-08-25 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-08-24 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-08-23 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-08-22 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-08-21 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-08-18 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-08-17 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-08-16 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-08-15 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-08-14 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-08-11 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-08-10 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-08-09 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-08-08 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-08-07 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-08-04 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-08-03 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-08-02 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-08-01 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-07-31 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-07-28 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-07-27 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-07-26 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-07-25 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-07-24 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-07-21 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-07-20 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-07-19 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-07-18 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-07-17 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-07-14 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-07-13 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-07-12 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-07-11 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-07-10 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-07-07 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-07-05 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-07-03 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-06-30 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-06-29 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-06-28 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-06-27 | $69.50 | $69.50 | $69.50 | $69.50 | $43.20 | 0 |
| 2017-06-26 | $68.00 | $69.50 | $68.00 | $69.50 | $43.20 | 800 |
| 2017-06-23 | $68.00 | $68.00 | $68.00 | $68.00 | $42.27 | 0 |
| 2017-06-22 | $68.00 | $68.00 | $68.00 | $68.00 | $42.27 | 0 |
| 2017-06-21 | $68.00 | $68.00 | $68.00 | $68.00 | $42.27 | 0 |
| 2017-06-20 | $68.00 | $68.00 | $68.00 | $68.00 | $42.27 | 0 |
| 2017-06-19 | $68.00 | $68.00 | $68.00 | $68.00 | $42.27 | 0 |
| 2017-06-16 | $68.00 | $68.00 | $68.00 | $68.00 | $42.27 | 0 |
| 2017-06-15 | $68.00 | $68.00 | $68.00 | $68.00 | $42.27 | 0 |
| 2017-06-14 | $68.00 | $68.00 | $68.00 | $68.00 | $42.27 | 0 |
| 2017-06-13 | $68.00 | $68.00 | $68.00 | $68.00 | $42.27 | 0 |
| 2017-06-12 | $68.00 | $68.00 | $68.00 | $68.00 | $42.27 | 0 |
| 2017-06-09 | $68.00 | $68.00 | $68.00 | $68.00 | $42.27 | 0 |
| 2017-06-08 | $68.00 | $68.00 | $68.00 | $68.00 | $42.27 | 0 |
| 2017-06-07 | $68.00 | $68.00 | $68.00 | $68.00 | $42.27 | 0 |
| 2017-06-06 | $68.00 | $68.00 | $68.00 | $68.00 | $42.27 | 0 |
| 2017-06-05 | $66.00 | $68.00 | $66.00 | $68.00 | $42.27 | 1,000 |
| 2017-06-02 | $69.00 | $69.00 | $69.00 | $69.00 | $42.89 | 0 |
| 2017-06-01 | $69.00 | $69.00 | $69.00 | $69.00 | $42.89 | 0 |
| 2017-05-31 | $69.00 | $69.00 | $69.00 | $69.00 | $42.89 | 0 |
| 2017-05-30 | $69.00 | $69.00 | $69.00 | $69.00 | $42.89 | 0 |
| 2017-05-26 | $69.00 | $69.00 | $69.00 | $69.00 | $42.89 | 0 |
| 2017-05-25 | $69.00 | $69.00 | $69.00 | $69.00 | $42.89 | 0 |
| 2017-05-24 | $69.00 | $69.00 | $69.00 | $69.00 | $42.89 | 0 |
| 2017-05-23 | $69.00 | $69.00 | $69.00 | $69.00 | $42.89 | 0 |
| 2017-05-22 | $69.00 | $69.00 | $69.00 | $69.00 | $42.89 | 0 |
| 2017-05-19 | $69.00 | $69.00 | $69.00 | $69.00 | $42.89 | 0 |
| 2017-05-18 | $69.00 | $69.00 | $69.00 | $69.00 | $42.89 | 0 |
| 2017-05-17 | $69.00 | $69.00 | $69.00 | $69.00 | $42.89 | 0 |
| 2017-05-16 | $69.00 | $69.00 | $69.00 | $69.00 | $42.89 | 0 |
| 2017-05-15 | $69.00 | $69.00 | $69.00 | $69.00 | $42.89 | 0 |
| 2017-05-12 | $69.00 | $69.00 | $69.00 | $69.00 | $42.89 | 0 |
| 2017-05-11 | $69.00 | $69.00 | $69.00 | $69.00 | $42.89 | 0 |
| 2017-05-10 | $69.00 | $69.00 | $69.00 | $69.00 | $42.89 | 0 |
| 2017-05-09 | $69.00 | $69.00 | $69.00 | $69.00 | $42.89 | 0 |
| 2017-05-08 | $69.00 | $69.00 | $69.00 | $69.00 | $42.89 | 0 |
| 2017-05-05 | $69.00 | $69.00 | $69.00 | $69.00 | $42.89 | 0 |
| 2017-05-04 | $69.00 | $69.00 | $69.00 | $69.00 | $42.89 | 0 |
| 2017-05-03 | $69.00 | $69.00 | $69.00 | $69.00 | $42.89 | 0 |
| 2017-05-02 | $69.00 | $69.00 | $69.00 | $69.00 | $42.89 | 0 |
| 2017-05-01 | $69.00 | $69.00 | $69.00 | $69.00 | $42.89 | 0 |
| 2017-04-28 | $69.00 | $69.00 | $69.00 | $69.00 | $42.89 | 0 |
| 2017-04-27 | $69.00 | $69.00 | $69.00 | $69.00 | $42.89 | 0 |
| 2017-04-26 | $69.00 | $69.00 | $69.00 | $69.00 | $42.89 | 0 |
| 2017-04-25 | $69.00 | $69.00 | $69.00 | $69.00 | $42.28 | 0 |
| 2017-04-24 | $69.00 | $69.00 | $69.00 | $69.00 | $42.28 | 0 |
| 2017-04-21 | $69.00 | $69.00 | $69.00 | $69.00 | $42.28 | 0 |
| 2017-04-20 | $69.00 | $69.00 | $69.00 | $69.00 | $42.28 | 0 |
| 2017-04-19 | $69.00 | $69.00 | $69.00 | $69.00 | $42.28 | 0 |
| 2017-04-18 | $69.00 | $69.00 | $69.00 | $69.00 | $42.28 | 100 |
| 2017-04-17 | $69.90 | $69.90 | $69.90 | $69.90 | $42.83 | 0 |
| 2017-04-13 | $69.90 | $69.90 | $69.90 | $69.90 | $42.83 | 0 |
| 2017-04-12 | $69.90 | $69.90 | $69.90 | $69.90 | $42.83 | 0 |
| 2017-04-11 | $69.90 | $69.90 | $69.90 | $69.90 | $42.83 | 0 |
| 2017-04-10 | $69.90 | $69.90 | $69.90 | $69.90 | $42.83 | 0 |
| 2017-04-07 | $69.90 | $69.90 | $69.90 | $69.90 | $42.83 | 0 |
| 2017-04-06 | $69.90 | $69.90 | $69.90 | $69.90 | $42.83 | 0 |
| 2017-04-05 | $69.90 | $69.90 | $69.90 | $69.90 | $42.83 | 0 |
| 2017-04-04 | $69.90 | $69.90 | $69.90 | $69.90 | $42.83 | 0 |
| 2017-04-03 | $69.90 | $69.90 | $69.90 | $69.90 | $42.83 | 0 |
| 2017-03-31 | $69.90 | $69.90 | $69.90 | $69.90 | $42.83 | 0 |
| 2017-03-30 | $69.90 | $69.90 | $69.90 | $69.90 | $42.83 | 0 |
| 2017-03-29 | $69.90 | $69.90 | $69.90 | $69.90 | $42.83 | 0 |
| 2017-03-28 | $69.90 | $69.90 | $69.90 | $69.90 | $42.83 | 0 |
| 2017-03-27 | $69.90 | $69.90 | $69.90 | $69.90 | $42.83 | 0 |
| 2017-03-24 | $69.90 | $69.90 | $69.90 | $69.90 | $42.83 | 0 |
| 2017-03-23 | $69.90 | $69.90 | $69.90 | $69.90 | $42.83 | 0 |
| 2017-03-22 | $69.90 | $69.90 | $69.90 | $69.90 | $42.83 | 0 |
| 2017-03-21 | $69.90 | $69.90 | $69.90 | $69.90 | $42.83 | 0 |
| 2017-03-20 | $69.90 | $69.90 | $69.90 | $69.90 | $42.83 | 100 |
| 2017-03-17 | $67.50 | $67.50 | $67.50 | $67.50 | $41.36 | 0 |
| 2017-03-16 | $67.50 | $67.50 | $67.50 | $67.50 | $41.36 | 0 |
| 2017-03-15 | $66.69 | $67.50 | $66.00 | $67.50 | $41.36 | 1,000 |
| 2017-03-14 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-03-13 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-03-10 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-03-09 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-03-08 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-03-07 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-03-06 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-03-03 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-03-02 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-03-01 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-02-28 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-02-27 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-02-24 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-02-23 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-02-22 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-02-21 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-02-17 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-02-16 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-02-15 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-02-14 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-02-13 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-02-10 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-02-09 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-02-08 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-02-07 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-02-06 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-02-03 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-02-02 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-02-01 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-01-31 | $69.25 | $69.25 | $69.25 | $69.25 | $42.43 | 0 |
| 2017-01-30 | $69.00 | $69.25 | $69.00 | $69.25 | $42.43 | 4,000 |
| 2017-01-27 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2017-01-25 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2017-01-24 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2017-01-23 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2017-01-20 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2017-01-19 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2017-01-18 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2017-01-17 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2017-01-13 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2017-01-12 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2017-01-11 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2017-01-10 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2017-01-09 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2017-01-06 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2017-01-05 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2017-01-04 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2017-01-03 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2016-12-30 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2016-12-29 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2016-12-28 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2016-12-27 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2016-12-23 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2016-12-22 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2016-12-21 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2016-12-20 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2016-12-19 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2016-12-16 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2016-12-15 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2016-12-14 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2016-12-13 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2016-12-12 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2016-12-09 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2016-12-08 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2016-12-07 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2016-12-06 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2016-12-05 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2016-12-02 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2016-12-01 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2016-11-30 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2016-11-29 | $79.00 | $79.00 | $79.00 | $79.00 | $48.40 | 0 |
| 2016-11-28 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-11-25 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-11-23 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-11-22 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-11-21 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-11-18 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-11-17 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-11-16 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-11-15 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-11-14 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-11-11 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-11-10 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-11-09 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-11-08 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-11-07 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-11-04 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-11-03 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-11-02 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-11-01 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-10-31 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-10-28 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-10-27 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-10-26 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-10-25 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-10-24 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-10-21 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-10-20 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-10-19 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-10-18 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-10-17 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-10-14 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-10-13 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-10-12 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-10-11 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-10-10 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-10-07 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-10-06 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-10-05 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-10-04 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-10-03 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-09-30 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-09-29 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-09-28 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-09-27 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-09-26 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-09-23 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-09-22 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-09-21 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-09-20 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-09-19 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-09-16 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-09-15 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-09-14 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-09-13 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-09-12 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-09-09 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-09-08 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-09-07 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-09-02 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-09-01 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-08-31 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-08-30 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-08-29 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-08-26 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-08-25 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-08-24 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-08-23 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-08-22 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-08-19 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-08-18 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-08-17 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-08-16 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-08-15 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-08-12 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-08-11 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-08-10 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-08-09 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-08-08 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-08-05 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-08-04 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-08-03 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-08-02 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-08-01 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-07-29 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-07-28 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-07-27 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-07-26 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-07-25 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-07-21 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-07-20 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-07-19 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-07-18 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-07-15 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-07-14 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-07-13 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-07-12 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-07-11 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-07-08 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-07-07 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-07-06 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-07-05 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-07-01 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-06-30 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-06-29 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-06-28 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-06-27 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-06-24 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-06-23 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-06-22 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-06-21 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-06-20 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-06-16 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-06-15 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-06-14 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-06-13 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-06-10 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-06-09 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-06-08 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-06-07 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-06-06 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-06-03 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-06-02 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-06-01 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-05-31 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-05-27 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-05-26 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-05-25 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-05-24 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-05-23 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-05-20 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-05-19 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-05-18 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-05-17 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-05-16 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-05-13 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-05-12 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-05-11 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-05-10 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-05-09 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-05-06 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-05-05 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-05-04 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-05-03 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-05-02 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-04-29 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-04-28 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-04-27 | $79.00 | $79.00 | $79.00 | $79.00 | $47.79 | 0 |
| 2016-04-26 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-04-25 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-04-22 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-04-21 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-04-20 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-04-19 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-04-18 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-04-15 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-04-14 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-04-13 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-04-12 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-04-11 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-04-07 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-04-06 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-04-05 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-04-04 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-04-01 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-03-31 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-03-30 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-03-29 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-03-28 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-03-24 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-03-23 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-03-22 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-03-21 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-03-18 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-03-17 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-03-16 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-03-14 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-03-11 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-03-10 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-03-09 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-03-08 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-03-07 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-03-04 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-03-03 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-03-02 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-03-01 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-02-29 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-02-26 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-02-25 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-02-24 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-02-23 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-02-22 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-02-19 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-02-18 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-02-17 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-02-16 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-02-12 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-02-11 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-02-10 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-02-09 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-02-08 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-02-05 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-02-04 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-02-03 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-02-02 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-02-01 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-01-29 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-01-28 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-01-27 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-01-25 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-01-22 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-01-21 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-01-20 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-01-19 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-01-15 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-01-14 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-01-13 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-01-12 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-01-11 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-01-08 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-01-07 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-01-06 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-01-05 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2016-01-04 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2015-12-31 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2015-12-30 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2015-12-29 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2015-12-28 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2015-12-24 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2015-12-23 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2015-12-22 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2015-12-21 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2015-12-18 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2015-12-17 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2015-12-16 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2015-12-15 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2015-12-14 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2015-12-11 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2015-12-10 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2015-12-09 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2015-12-08 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2015-12-07 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2015-12-04 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2015-12-03 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2015-12-02 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2015-12-01 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2015-11-30 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2015-11-27 | $79.00 | $79.00 | $79.00 | $79.00 | $47.19 | 0 |
| 2015-11-25 | $79.00 | $79.00 | $79.00 | $79.00 | $46.59 | 0 |
| 2015-11-24 | $79.00 | $79.00 | $79.00 | $79.00 | $46.59 | 0 |
| 2015-11-23 | $79.00 | $79.00 | $79.00 | $79.00 | $46.59 | 0 |
| 2015-11-20 | $79.00 | $79.00 | $79.00 | $79.00 | $46.59 | 0 |
| 2015-11-19 | $79.00 | $79.00 | $79.00 | $79.00 | $46.59 | 0 |
| 2015-11-18 | $79.00 | $79.00 | $79.00 | $79.00 | $46.59 | 1 |
Goodheart-Willcox Co. Inc (GWOX) News Headlines
Recent Goodheart-Willcox Co. Inc (GWOX) News
Similar Companies to Goodheart-Willcox Co. Inc (GWOX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |