Genesee & Wyoming Inc. Tangible Equity Unit (GWRU) Exchange: NYSE
Data as of Aug. 21, 2025
$90.90 ($2.43) 2.75%
Genesee & Wyoming Inc. Tangible Equity Unit - Daily Information
Click for more stock information on Genesee & Wyoming Inc. Tangible Equity Unit.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $90.34 |
| Previous Close | $90.90 |
| High | $90.90 |
| Low | $89.99 |
| Adjusted Open | $90.34 |
| Previous Adjusted Close | $90.90 |
| Adjusted High | $90.90 |
| Adjusted Low | $89.99 |
About Genesee & Wyoming Inc. Tangible Equity Unit (GWRU)
DELISTED - No Description Available
Invest in Genesee & Wyoming Inc. Tangible Equity Unit (GWRU)
Historical Stock Data for Genesee & Wyoming Inc. Tangible Equity Unit (GWRU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-09-30 | $90.34 | $90.90 | $89.99 | $90.90 | $90.90 | 2,280 |
| 2015-09-29 | $91.88 | $91.88 | $88.24 | $88.47 | $88.47 | 12,400 |
| 2015-09-28 | $92.04 | $93.20 | $91.26 | $91.26 | $91.26 | 10,774 |
| 2015-09-25 | $94.06 | $94.06 | $91.57 | $92.97 | $92.97 | 7,000 |
| 2015-09-24 | $94.10 | $94.61 | $92.46 | $93.16 | $93.16 | 6,950 |
| 2015-09-23 | $97.54 | $97.92 | $95.52 | $95.57 | $95.57 | 21,800 |
| 2015-09-22 | $100.73 | $100.73 | $96.41 | $97.27 | $97.27 | 8,149 |
| 2015-09-21 | $101.04 | $101.25 | $99.21 | $99.72 | $99.72 | 3,800 |
| 2015-09-18 | $102.29 | $102.82 | $98.99 | $99.20 | $99.20 | 15,410 |
| 2015-09-17 | $102.93 | $104.69 | $102.03 | $103.84 | $103.84 | 3,400 |
| 2015-09-16 | $101.54 | $102.72 | $101.54 | $101.72 | $101.72 | 6,201 |
| 2015-09-15 | $95.24 | $100.94 | $95.14 | $99.91 | $99.91 | 51,717 |
| 2015-09-14 | $97.03 | $97.03 | $94.16 | $94.29 | $94.29 | 7,663 |
| 2015-09-11 | $95.56 | $96.74 | $95.20 | $95.94 | $95.94 | 64,879 |
| 2015-09-10 | $100.92 | $100.92 | $98.78 | $98.97 | $97.73 | 3,396 |
| 2015-09-09 | $100.90 | $101.00 | $99.89 | $100.02 | $98.76 | 3,300 |
| 2015-09-08 | $99.05 | $100.68 | $99.05 | $100.62 | $99.36 | 17,352 |
Genesee & Wyoming Inc. Tangible Equity Unit (GWRU) News Headlines
Recent Genesee & Wyoming Inc. Tangible Equity Unit (GWRU) News
Similar Companies to Genesee & Wyoming Inc. Tangible Equity Unit (GWRU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |