Gowest Gold Ltd (GWSAF) Exchange: PINK
Data as of May 2, 2025
$0.10 ($0.00) 0.00%
Gowest Gold Ltd - Daily Information
Click for more stock information on Gowest Gold Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
About Gowest Gold Ltd (GWSAF)
No Description Available
Invest in Gowest Gold Ltd (GWSAF)
Historical Stock Data for Gowest Gold Ltd (GWSAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2024-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 950 |
| 2024-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2024-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49 |
| 2024-09-04 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 73,471 |
| 2024-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2024-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 275,500 |
| 2024-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2024-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,000 |
| 2024-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2024-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2024-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,000 |
| 2024-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 490 |
| 2024-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,453 |
| 2024-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,700 |
| 2024-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,700 |
| 2024-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 156,500 |
| 2024-06-24 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 30,050 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,899 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,049 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,093 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,093 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,520 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,520 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,700 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-08 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,500 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-09-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 49,841 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,842 |
| 2023-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 650 |
| 2023-05-04 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 9,341 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,525 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2023-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2023-04-21 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 188,250 |
| 2023-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 733 |
| 2023-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,010 |
| 2023-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2023-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 733 |
| 2023-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2023-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 282,000 |
| 2023-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2023-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,700 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 147,000 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 247 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 247 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,050 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 680 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,000 |
| 2022-05-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 474,490 |
| 2022-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2022-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,200 |
| 2022-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,900 |
| 2022-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,164 |
| 2022-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 145 |
| 2022-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 650 |
| 2022-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,900 |
| 2022-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,675 |
| 2022-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 7,010 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60 |
| 2021-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-12-15 | $0.02 | $0.11 | $0.02 | $0.11 | $0.11 | 30,000 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,400 |
| 2021-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 435 |
| 2021-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,277 |
| 2021-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,999 |
| 2021-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2021-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,060 |
| 2021-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,060 |
| 2021-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,000 |
| 2021-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,000 |
| 2021-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 215 |
| 2021-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2021-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2021-10-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,100 |
| 2021-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2021-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2021-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2021-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,770 |
| 2021-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,352 |
| 2021-08-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,000 |
| 2021-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2021-08-06 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 783 |
| 2021-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2021-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,700 |
| 2021-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-07-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 52,764 |
| 2021-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-07-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,340 |
| 2021-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2021-07-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,600 |
| 2021-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 51,300 |
| 2021-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2021-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,300 |
| 2021-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2021-06-22 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 59,000 |
| 2021-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2021-06-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,500 |
| 2021-06-17 | $0.18 | $0.19 | $0.13 | $0.17 | $0.17 | 199,100 |
| 2021-06-16 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 12,199 |
| 2021-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,200 |
| 2021-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,600 |
| 2021-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 14,000 |
| 2021-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,000 |
| 2021-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 43 |
| 2021-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2021-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,173 |
| 2021-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2021-05-19 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 8,048 |
| 2021-05-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 17,000 |
| 2021-05-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,922 |
| 2021-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2021-05-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,875 |
| 2021-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,040 |
| 2021-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2021-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-04 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 72,400 |
| 2021-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-04-26 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 24,000 |
| 2021-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,851 |
| 2021-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2021-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2021-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-04-19 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 35,700 |
| 2021-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30,000 |
| 2021-04-15 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 113,100 |
| 2021-04-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 20,270 |
| 2021-04-13 | $0.26 | $0.30 | $0.25 | $0.26 | $0.26 | 132,800 |
| 2021-04-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 16,360 |
| 2021-04-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,051 |
| 2021-04-08 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 14,271 |
| 2021-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,000 |
| 2021-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-31 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2021-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2021-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 750 |
| 2021-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 10,300 |
| 2021-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15 |
| 2021-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2021-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,000 |
| 2021-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 700 |
| 2021-03-02 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2021-03-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,200 |
| 2021-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 400 |
| 2021-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2021-02-23 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 8,230 |
| 2021-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2021-02-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30 |
| 2021-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 510 |
| 2021-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,000 |
| 2021-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,000 |
| 2021-02-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 26,500 |
| 2021-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2021-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2021-02-05 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 68,000 |
| 2021-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,530 |
| 2021-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,300 |
| 2021-02-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,300 |
| 2021-01-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,513 |
| 2021-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2021-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 750 |
| 2021-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30 |
| 2021-01-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,200 |
| 2021-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 885 |
| 2021-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 47,100 |
| 2021-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-08 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 47,100 |
| 2021-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 800 |
| 2021-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-05 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 49,718 |
| 2021-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 31,394 |
| 2020-12-31 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 21,400 |
| 2020-12-30 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 26,600 |
| 2020-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2020-12-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2020-12-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,045 |
| 2020-12-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 700 |
| 2020-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2020-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2020-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2020-12-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 8,600 |
| 2020-12-16 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 1,500 |
| 2020-12-15 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 40,750 |
| 2020-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2020-12-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-12-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2020-12-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2020-12-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2020-12-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 28,772 |
| 2020-12-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,967 |
| 2020-12-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-01 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 3,900 |
| 2020-11-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 9,666 |
| 2020-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2020-11-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,560 |
| 2020-11-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,560 |
| 2020-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 62 |
| 2020-11-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,941 |
| 2020-11-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2020-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-16 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,727 |
| 2020-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2020-11-12 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2020-11-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,700 |
| 2020-11-10 | $0.38 | $0.38 | $0.30 | $0.33 | $0.33 | 8,000 |
| 2020-11-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,883 |
| 2020-11-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,452 |
| 2020-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2020-11-03 | $0.34 | $0.37 | $0.32 | $0.32 | $0.32 | 27,186 |
| 2020-11-02 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 7,125 |
| 2020-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2020-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,600 |
| 2020-10-28 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 62,824 |
| 2020-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,400 |
| 2020-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 450 |
| 2020-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,300 |
| 2020-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,300 |
| 2020-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,250 |
| 2020-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,400 |
| 2020-10-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 695 |
| 2020-10-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,180 |
| 2020-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,600 |
| 2020-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,500 |
| 2020-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,016 |
| 2020-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2020-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2020-10-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2020-09-22 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 15,800 |
| 2020-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,795 |
| 2020-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 767 |
| 2020-09-16 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 6,701 |
| 2020-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-14 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 3,600 |
| 2020-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-09-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,100 |
| 2020-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2020-09-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 880 |
| 2020-09-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2020-09-01 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 15,040 |
| 2020-08-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,100 |
| 2020-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,290 |
| 2020-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2020-08-25 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2020-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,000 |
| 2020-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2020-08-14 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 2,658 |
| 2020-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,040 |
| 2020-08-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,560 |
| 2020-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-08-10 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 30,599 |
| 2020-08-07 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 27,610 |
| 2020-08-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,824 |
| 2020-08-05 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 28,500 |
| 2020-08-04 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 25,410 |
| 2020-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-30 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,860 |
| 2020-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-28 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 14,940 |
| 2020-07-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 18,500 |
| 2020-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-07-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 67,000 |
| 2020-07-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 14,000 |
| 2020-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2020-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 35,710 |
| 2020-07-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 12,000 |
| 2020-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2020-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2020-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,900 |
| 2020-07-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-08 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 112,200 |
| 2020-07-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 620 |
| 2020-07-06 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 101,900 |
| 2020-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2020-06-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,300 |
| 2020-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,166 |
| 2020-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 85 |
| 2020-06-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 550 |
| 2020-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,250 |
| 2020-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 916 |
| 2020-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-08 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 14,066 |
| 2020-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,501 |
| 2020-06-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2020-06-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 44,260 |
| 2020-05-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-05-28 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 17,900 |
| 2020-05-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 26,550 |
| 2020-05-26 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 106,656 |
| 2020-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,800 |
| 2020-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-05-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,500 |
| 2020-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2020-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2020-05-13 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 27,144 |
| 2020-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,620 |
| 2020-05-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,700 |
| 2020-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,640 |
| 2020-05-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,740 |
| 2020-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-05-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,500 |
| 2020-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2020-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,200 |
| 2020-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,600 |
| 2020-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2020-03-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 50,400 |
| 2020-03-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,200 |
| 2020-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2020-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2020-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2020-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2020-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 151,000 |
| 2020-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2020-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,900 |
| 2020-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,360 |
| 2019-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-12-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 30,000 |
| 2019-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 666 |
| 2019-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2019-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2019-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2019-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 66,900 |
| 2019-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,050 |
| 2019-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,500 |
| 2019-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,500 |
| 2019-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2019-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,280 |
| 2019-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2019-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2019-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,860 |
| 2019-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2019-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2019-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2019-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2019-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2019-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-09-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 400 |
| 2019-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2019-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,118 |
| 2019-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 45 |
| 2019-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,613 |
| 2019-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2019-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2019-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2019-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,000 |
| 2019-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,500 |
| 2019-08-19 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 31,800 |
| 2019-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2019-08-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,500 |
| 2019-08-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,500 |
| 2019-08-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,000 |
| 2019-08-12 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 177,290 |
| 2019-08-09 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 182,100 |
| 2019-08-08 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 14,514 |
| 2019-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2019-08-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 214 |
| 2019-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,500 |
| 2019-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,500 |
| 2019-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,500 |
| 2019-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,500 |
| 2019-07-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,500 |
| 2019-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,000 |
| 2019-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30,500 |
| 2019-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 80 |
| 2019-07-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2019-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,587 |
| 2019-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2019-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-07-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2019-07-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2019-07-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,500 |
| 2019-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2019-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,900 |
| 2019-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,700 |
| 2019-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2019-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 101 |
| 2019-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,003 |
| 2019-06-20 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 14,000 |
| 2019-06-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,801 |
| 2019-06-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 761 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,000 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500,000 |
| 2019-06-04 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 52,000 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325,000 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000,000 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,041 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,965 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,929 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,928 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,093 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,000 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,369,500 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240,000 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,000 |
| 2019-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 117,050 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2019-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 242,500 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,571 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2019-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,500 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,166 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,550 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-01-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,796 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,095 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 102,197 |
| 2019-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2019-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,677 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,095 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,018 |
| 2018-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,419,377 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,750 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 133,000 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,000 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,666 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,000 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 108,125 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,700 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,200 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,000 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 412,500 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,000 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,300 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,000 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,000 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,877 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-07-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,500 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,970 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,170 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,850 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,169 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2018-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,245,000 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,300 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 150,304 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 75,403 |
| 2018-05-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 225,500 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 251,900 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,770 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,666 |
| 2018-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,516 |
| 2018-04-16 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 54,400 |
| 2018-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,833 |
| 2018-04-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 9,000 |
| 2018-04-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 158,999 |
| 2018-04-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,179 |
| 2018-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,729 |
| 2018-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2018-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,000 |
| 2018-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2018-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2018-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2018-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2018-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,250 |
| 2018-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 340,000 |
| 2018-03-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2018-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2018-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2018-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2018-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2018-03-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 43,000 |
| 2018-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 92 |
| 2018-02-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,800 |
| 2018-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 113,000 |
| 2018-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,750 |
| 2018-02-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 92,000 |
| 2018-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2018-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,651 |
| 2018-01-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,620 |
| 2018-01-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 52,000 |
| 2018-01-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 239,500 |
| 2018-01-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 45,000 |
| 2018-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2018-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2018-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2018-01-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 85,950 |
| 2018-01-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 37,500 |
| 2018-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2018-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-01-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2018-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,500 |
| 2018-01-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,750 |
| 2018-01-02 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 10,070 |
| 2017-12-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 94,303 |
| 2017-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,000 |
| 2017-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,100 |
| 2017-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,600 |
| 2017-12-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 24,900 |
| 2017-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 384 |
| 2017-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,000 |
| 2017-12-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 69,500 |
| 2017-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 47,000 |
| 2017-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 46,000 |
| 2017-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 82,000 |
| 2017-11-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 30,000 |
| 2017-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68,000 |
| 2017-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 119,500 |
| 2017-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,531 |
| 2017-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2017-11-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,500 |
| 2017-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2017-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,800 |
| 2017-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,000 |
| 2017-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 163,000 |
| 2017-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2017-10-24 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 62,000 |
| 2017-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,000 |
| 2017-10-20 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 45,033 |
| 2017-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,000 |
| 2017-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2017-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 53,000 |
| 2017-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,500 |
| 2017-10-11 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 6,300 |
| 2017-10-10 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 26,028 |
| 2017-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 48,000 |
| 2017-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,700 |
| 2017-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2017-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2017-09-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 65,000 |
| 2017-09-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,300 |
| 2017-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,200 |
| 2017-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,533 |
| 2017-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2017-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2017-09-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,704 |
| 2017-09-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 31,600 |
| 2017-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,600 |
| 2017-09-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,800 |
| 2017-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2017-09-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 134,497 |
| 2017-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2017-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2017-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,500 |
| 2017-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-25 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 37,300 |
| 2017-08-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,200 |
| 2017-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-08-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 24,000 |
| 2017-08-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 51,147 |
| 2017-08-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 23,300 |
| 2017-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2017-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,500 |
| 2017-08-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,200 |
| 2017-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,269 |
| 2017-08-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,000 |
| 2017-08-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,200 |
| 2017-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,700 |
| 2017-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 50,100 |
| 2017-07-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 8,969 |
| 2017-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2017-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,000 |
| 2017-07-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 10,700 |
| 2017-07-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,500 |
| 2017-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2017-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2017-07-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,400 |
| 2017-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2017-07-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,500 |
| 2017-07-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 48,500 |
| 2017-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 90,000 |
| 2017-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2017-06-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,100 |
| 2017-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,100 |
| 2017-06-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 14,000 |
| 2017-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,000 |
| 2017-06-14 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2017-06-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,500 |
| 2017-06-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2017-06-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,000 |
| 2017-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 154,700 |
| 2017-06-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 102,799 |
| 2017-06-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 574,235 |
| 2017-06-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,500 |
| 2017-06-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 45,500 |
| 2017-05-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 48,733 |
| 2017-05-30 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 175,900 |
| 2017-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,100 |
| 2017-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 239,005 |
| 2017-05-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 142,300 |
| 2017-05-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 109,232 |
| 2017-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150,000 |
| 2017-05-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 39,600 |
| 2017-05-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 107,700 |
| 2017-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74,500 |
| 2017-05-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 86,600 |
| 2017-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2017-05-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 89,000 |
| 2017-05-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 215,000 |
| 2017-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80,000 |
| 2017-05-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 67,000 |
| 2017-05-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 82,400 |
| 2017-05-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 68,650 |
| 2017-04-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 158,847 |
| 2017-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,606 |
| 2017-04-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 100,100 |
| 2017-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 41,000 |
| 2017-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 38,700 |
| 2017-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2017-04-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,100 |
| 2017-04-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 40,900 |
| 2017-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-04-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 138,200 |
| 2017-04-07 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 20,503 |
| 2017-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,600 |
| 2017-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,300 |
| 2017-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-03-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 38,600 |
| 2017-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-03-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,100 |
| 2017-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2017-03-22 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 40,900 |
| 2017-03-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,500 |
| 2017-03-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 56,400 |
| 2017-03-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 200 |
| 2017-03-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 99,400 |
| 2017-03-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 21,300 |
| 2017-03-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 23,700 |
| 2017-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,500 |
| 2017-03-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 130,700 |
| 2017-03-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,300 |
| 2017-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 63,100 |
| 2017-03-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 105,100 |
| 2017-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,800 |
| 2017-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,500 |
| 2017-02-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 67,400 |
| 2017-02-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,100 |
| 2017-02-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 61,000 |
| 2017-02-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 60,800 |
| 2017-02-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,100 |
| 2017-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,300 |
| 2017-02-13 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 36,500 |
| 2017-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,800 |
| 2017-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2017-02-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 120,100 |
| 2017-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 116,700 |
| 2017-02-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 135,600 |
| 2017-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2017-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-01-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 55,200 |
| 2017-01-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,100 |
| 2017-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,200 |
| 2017-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2017-01-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,700 |
| 2017-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2017-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,000 |
| 2017-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,050 |
| 2017-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,000 |
| 2017-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,929 |
| 2017-01-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 78,200 |
| 2017-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,000 |
| 2017-01-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,550 |
| 2017-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2017-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-12-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,299 |
| 2016-12-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,600 |
| 2016-12-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,900 |
| 2016-12-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,600 |
| 2016-12-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,100 |
| 2016-12-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 400,927 |
| 2016-12-20 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 10,100 |
| 2016-12-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 57,100 |
| 2016-12-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 187,300 |
| 2016-12-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 213,000 |
| 2016-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-12-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 112,100 |
| 2016-12-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 196,400 |
| 2016-12-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,100 |
| 2016-12-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 51,300 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,100 |
| 2016-12-02 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 151,500 |
| 2016-12-01 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 124,100 |
| 2016-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53,500 |
| 2016-10-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 59,000 |
| 2016-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101,000 |
| 2016-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,900 |
| 2016-10-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 47,700 |
| 2016-10-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 139,414 |
| 2016-10-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 190,200 |
| 2016-10-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 26,100 |
| 2016-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,000 |
| 2016-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,000 |
| 2016-10-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 74,000 |
| 2016-10-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 58,100 |
| 2016-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-10-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 48,000 |
| 2016-10-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 56,000 |
| 2016-09-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 158,100 |
| 2016-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-09-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,663 |
| 2016-09-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,600 |
| 2016-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2016-09-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 46,600 |
| 2016-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2016-09-16 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 163,100 |
| 2016-09-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 56,200 |
| 2016-09-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 52,100 |
| 2016-09-13 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 17,100 |
| 2016-09-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,000 |
| 2016-09-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 88,175 |
| 2016-09-08 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 10,600 |
| 2016-09-07 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 22,763 |
| 2016-09-06 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 87,000 |
| 2016-09-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,600 |
| 2016-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2016-08-31 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 281,500 |
| 2016-08-30 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 15,600 |
| 2016-08-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 132,000 |
| 2016-08-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,200 |
| 2016-08-25 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 20,400 |
| 2016-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,000 |
| 2016-08-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 51,964 |
| 2016-08-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 50,500 |
| 2016-08-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,500 |
| 2016-08-18 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 157,600 |
| 2016-08-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 16,100 |
| 2016-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,100 |
| 2016-08-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 28,100 |
| 2016-08-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 39,450 |
| 2016-08-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 16,500 |
| 2016-08-10 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 29,000 |
| 2016-08-09 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 140,600 |
| 2016-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,764 |
| 2016-08-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 63,282 |
| 2016-08-04 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 35,082 |
| 2016-08-03 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 175,790 |
| 2016-08-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 145,731 |
| 2016-07-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 123,833 |
| 2016-07-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 75,330 |
| 2016-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-07-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,000 |
| 2016-07-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 84,600 |
| 2016-07-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,500 |
| 2016-07-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 107,000 |
| 2016-07-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 34,692 |
| 2016-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2016-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-07-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 258,000 |
| 2016-07-11 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 161,196 |
| 2016-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-07-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 178,800 |
| 2016-07-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 215,145 |
| 2016-07-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 101,465 |
| 2016-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2016-06-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 306,833 |
| 2016-06-28 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 175,500 |
| 2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,365 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2016-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,000 |
| 2016-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,000 |
| 2016-06-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,000 |
| 2016-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2016-06-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2016-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2016-06-08 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 44,000 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2016-06-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 68,000 |
| 2016-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 160,000 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 249,000 |
| 2016-05-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 174,526 |
| 2016-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,000 |
| 2016-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,000 |
| 2016-05-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 169,500 |
| 2016-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,708 |
| 2016-05-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 150,000 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2016-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,000 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,500 |
| 2016-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-05-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 215,700 |
| 2016-05-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 545,300 |
| 2016-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 293,535 |
| 2016-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 452,106 |
| 2016-04-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,500 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,000 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2016-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,800 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-03-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,100 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,900 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,066 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,270 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
Gowest Gold Ltd (GWSAF) News Headlines
Recent Gowest Gold Ltd (GWSAF) News
Similar Companies to Gowest Gold Ltd (GWSAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |