Gulf West Security Network Inc (GWSN) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Gulf West Security Network Inc - Daily Information
Click for more stock information on Gulf West Security Network Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Gulf West Security Network Inc (GWSN)
NuLife Sciences Inc
Invest in Gulf West Security Network Inc (GWSN)
Historical Stock Data for Gulf West Security Network Inc (GWSN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2024-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-06-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-06-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-06-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-06-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-06-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-06-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-06-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-06-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-06-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-06-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-06-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-06-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-06-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-06-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2 |
| 2023-10-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 58 |
| 2023-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 337 |
| 2023-07-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 203 |
| 2023-07-13 | $1.25 | $1.25 | $1.07 | $1.07 | $1.07 | 290 |
| 2023-07-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-07-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 196 |
| 2023-07-10 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 100 |
| 2023-07-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 8 |
| 2023-07-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2023-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2023-06-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2023-06-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-06-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2023-06-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2023-05-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-05-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2023-05-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-04-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2023-04-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2023-04-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2023-04-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2023-04-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-03-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2023-03-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-03-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-03-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-02-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2023-02-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-02-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2023-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-02-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2023-01-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2023-01-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 13 |
| 2023-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2023-01-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2023-01-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2023-01-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-01-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2023-01-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2023-01-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2022-12-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2022-12-28 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-12-27 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-12-23 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-12-22 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-12-21 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-12-20 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-12-19 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-12-16 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-12-15 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-12-14 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-12-13 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1 |
| 2022-12-12 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 3 |
| 2022-12-09 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-12-08 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-12-07 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-12-06 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-12-05 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 3 |
| 2022-12-02 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-12-01 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 2 |
| 2022-11-30 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-11-29 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1 |
| 2022-11-28 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 4 |
| 2022-11-25 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 20 |
| 2022-11-23 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 4 |
| 2022-11-22 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-11-21 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-11-18 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 2 |
| 2022-11-17 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-11-16 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1 |
| 2022-11-15 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-11-14 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 8 |
| 2022-11-11 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1 |
| 2022-11-10 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-11-09 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1 |
| 2022-11-08 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 3 |
| 2022-11-07 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-11-04 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-11-03 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-11-02 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-11-01 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-10-31 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-10-28 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-10-27 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-10-26 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-10-25 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-10-24 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1 |
| 2022-10-21 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-10-20 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1 |
| 2022-10-19 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-10-18 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-10-17 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1 |
| 2022-10-14 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1 |
| 2022-10-13 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-10-12 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 4 |
| 2022-10-11 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 2 |
| 2022-10-10 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 14 |
| 2022-10-07 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-10-06 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-10-05 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 6 |
| 2022-10-04 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 2 |
| 2022-10-03 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-09-30 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-09-29 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-09-28 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-09-27 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-09-26 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-09-23 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 2 |
| 2022-09-22 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1 |
| 2022-09-21 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-09-20 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1 |
| 2022-09-19 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-09-16 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-09-15 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-09-14 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 2 |
| 2022-09-13 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1 |
| 2022-09-12 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-09-09 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-09-08 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-09-07 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1 |
| 2022-09-06 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-09-02 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 11 |
| 2022-09-01 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1 |
| 2022-08-31 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-08-30 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1 |
| 2022-08-29 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-08-26 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-08-25 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-08-24 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 3 |
| 2022-08-23 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 2 |
| 2022-08-22 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-08-19 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-08-18 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 6 |
| 2022-08-17 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-08-16 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-08-15 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-08-12 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-08-11 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-08-10 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-08-09 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 3 |
| 2022-08-08 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 3 |
| 2022-08-05 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-08-04 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1 |
| 2022-08-03 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-08-02 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-08-01 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 2 |
| 2022-07-29 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-07-28 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-07-27 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-07-26 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-07-25 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-07-22 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-07-21 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-07-20 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-07-19 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-07-18 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1 |
| 2022-07-15 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 12 |
| 2022-07-14 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1 |
| 2022-07-13 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-07-12 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 34 |
| 2022-07-11 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-07-08 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-07-07 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 31 |
| 2022-07-06 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-07-05 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-07-01 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-06-30 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 18 |
| 2022-06-29 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-06-28 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-06-27 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-06-24 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-06-23 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1 |
| 2022-06-22 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-06-21 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-06-17 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1 |
| 2022-06-16 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-06-15 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 2 |
| 2022-06-14 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-06-13 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 2 |
| 2022-06-10 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 3 |
| 2022-06-09 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1 |
| 2022-06-08 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 8 |
| 2022-06-07 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 3 |
| 2022-06-06 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 2 |
| 2022-06-03 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 10 |
| 2022-06-02 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-06-01 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1 |
| 2022-05-31 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 8 |
| 2022-05-27 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 3 |
| 2022-05-26 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1 |
| 2022-05-25 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-05-24 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1 |
| 2022-05-23 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 84 |
| 2022-05-20 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 11 |
| 2022-05-19 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-05-18 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 6 |
| 2022-05-17 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 12 |
| 2022-05-16 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 8 |
| 2022-05-13 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 9 |
| 2022-05-12 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 25 |
| 2022-05-11 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 34 |
| 2022-05-10 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-05-09 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 20 |
| 2022-05-06 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 12 |
| 2022-05-05 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 24 |
| 2022-05-04 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 8 |
| 2022-05-03 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 24 |
| 2022-05-02 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 6 |
| 2022-04-29 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 40 |
| 2022-04-28 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 17 |
| 2022-04-27 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 37 |
| 2022-04-26 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 32 |
| 2022-04-25 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 32 |
| 2022-04-22 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 42 |
| 2022-04-21 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 88 |
| 2022-04-20 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 520 |
| 2022-04-19 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 8 |
| 2022-04-18 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 321 |
| 2022-04-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 42 |
| 2022-04-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 17 |
| 2022-04-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 53 |
| 2022-04-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 5 |
| 2022-04-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 11 |
| 2022-04-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 35 |
| 2022-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 77 |
| 2022-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 77 |
| 2022-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,541 |
| 2022-03-30 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 4,582 |
| 2022-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12 |
| 2022-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2022-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-18 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 13,152 |
| 2022-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19 |
| 2022-02-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,202 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,497 |
| 2022-02-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 16,000 |
| 2022-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,836 |
| 2022-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,013 |
| 2022-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2022-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,571 |
| 2022-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2022-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2021-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8 |
| 2021-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 339 |
| 2021-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2021-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,453 |
| 2021-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2021-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2021-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 37 |
| 2021-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 43 |
| 2021-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2021-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13 |
| 2021-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2021-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 347 |
| 2021-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2021-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2021-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,501 |
| 2021-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2021-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 61 |
| 2021-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2021-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2021-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 123 |
| 2021-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18 |
| 2021-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2021-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,387 |
| 2021-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,514 |
| 2021-10-20 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 647 |
| 2021-10-19 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 3,879 |
| 2021-10-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,002 |
| 2021-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-14 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 5,525 |
| 2021-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8 |
| 2021-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2021-10-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2021-10-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,989 |
| 2021-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,501 |
| 2021-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 132 |
| 2021-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,003 |
| 2021-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,436 |
| 2021-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,501 |
| 2021-09-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 589 |
| 2021-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2021-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2021-09-21 | $0.47 | $0.47 | $0.20 | $0.46 | $0.46 | 4,153 |
| 2021-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2021-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-15 | $0.45 | $0.45 | $0.11 | $0.11 | $0.11 | 2,620 |
| 2021-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-10 | $0.32 | $0.45 | $0.32 | $0.45 | $0.45 | 5,001 |
| 2021-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,100 |
| 2021-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,300 |
| 2021-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 142 |
| 2021-09-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 223 |
| 2021-09-02 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 9,009 |
| 2021-09-01 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 23,056 |
| 2021-08-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,931 |
| 2021-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,508 |
| 2021-08-27 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 8,108 |
| 2021-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9 |
| 2021-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2021-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12 |
| 2021-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 34 |
| 2021-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 113 |
| 2021-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2021-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33 |
| 2021-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11 |
| 2021-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,007 |
| 2021-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 178 |
| 2021-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2021-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,504 |
| 2021-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 964 |
| 2021-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
| 2021-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 143 |
| 2021-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12 |
| 2021-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2021-05-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-20 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 17,389 |
| 2021-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2021-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2021-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2021-05-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 178 |
| 2021-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-12 | $0.11 | $0.25 | $0.11 | $0.25 | $0.25 | 8,060 |
| 2021-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,120 |
| 2021-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-29 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 12,013 |
| 2021-04-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,500 |
| 2021-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,438 |
| 2021-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2021-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 998 |
| 2021-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 574 |
| 2021-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,988 |
| 2021-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,003 |
| 2021-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,711 |
| 2021-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-05 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 33,375 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-03-31 | $0.30 | $0.38 | $0.10 | $0.10 | $0.10 | 18,910 |
| 2021-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 655 |
| 2021-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-03-17 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,948 |
| 2021-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-03-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 15,257 |
| 2021-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 195 |
| 2021-03-11 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 19,600 |
| 2021-03-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-03-09 | $0.25 | $0.37 | $0.22 | $0.37 | $0.37 | 10,849 |
| 2021-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 299 |
| 2021-03-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-03-03 | $0.22 | $0.46 | $0.22 | $0.46 | $0.46 | 515 |
| 2021-03-02 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 3,294 |
| 2021-03-01 | $0.20 | $0.41 | $0.20 | $0.41 | $0.41 | 3,170 |
| 2021-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,507 |
| 2021-02-25 | $0.16 | $0.27 | $0.16 | $0.23 | $0.23 | 15,507 |
| 2021-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,850 |
| 2021-02-23 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 8,906 |
| 2021-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,002 |
| 2021-02-19 | $0.09 | $0.19 | $0.09 | $0.19 | $0.19 | 26,002 |
| 2021-02-18 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 13,895 |
| 2021-02-17 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 1,430 |
| 2021-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,506 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,999 |
| 2021-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,175 |
| 2021-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2021-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2021-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,989 |
| 2021-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17 |
| 2021-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 905 |
| 2021-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,011 |
| 2021-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-08 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,700 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 555 |
| 2020-12-29 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 15,027 |
| 2020-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2020-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 960 |
| 2020-12-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2020-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,884 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,500 |
| 2020-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 35,899 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,200 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-10-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,500 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,500 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 440 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2020-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2020-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-05-15 | $0.20 | $0.20 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-05-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-05-13 | $0.07 | $0.35 | $0.07 | $0.35 | $0.35 | 20,950 |
| 2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 470 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 499 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 520 |
| 2020-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,293 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2019-12-31 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 45,666 |
| 2019-12-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,100 |
| 2019-12-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,600 |
| 2019-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23 |
| 2019-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2019-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 442 |
| 2019-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2019-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22 |
| 2019-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 869 |
| 2019-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2019-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 950 |
| 2019-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,450 |
| 2019-07-01 | $0.11 | $0.25 | $0.11 | $0.25 | $0.25 | 18,683 |
| 2019-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2019-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2019-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-05-16 | $0.18 | $0.75 | $0.18 | $0.20 | $0.20 | 2,950 |
| 2019-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-05-14 | $0.10 | $0.10 | $0.00 | $0.01 | $0.01 | 2,422 |
| 2019-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2019-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2019-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 550 |
| 2019-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,811 |
| 2019-04-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 560 |
| 2019-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-03-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,903 |
| 2019-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2019-03-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,333 |
| 2019-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2019-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2019-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2019-02-06 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 2,045 |
| 2019-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2019-01-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2019-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 790 |
| 2019-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,566 |
| 2019-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 335 |
| 2019-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2019-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 750 |
| 2019-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 666 |
| 2018-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,900 |
| 2018-12-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,800 |
| 2018-12-24 | $0.17 | $0.30 | $0.17 | $0.20 | $0.20 | 18,000 |
| 2018-12-20 | $0.30 | $0.40 | $0.25 | $0.25 | $0.25 | 7,200 |
| 2018-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2018-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,966 |
| 2018-12-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 68 |
| 2018-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2018-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 102 |
| 2018-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,846 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,736 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,500 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,965 |
| 2018-11-01 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 8,900 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,846 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,999 |
| 2018-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,100 |
| 2018-10-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,050 |
| 2018-10-23 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 18,115 |
| 2018-10-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,480 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,215 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2018-10-17 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 41,500 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,040 |
| 2018-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,050 |
| 2018-10-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,833 |
| 2018-10-10 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 415,690 |
| 2018-10-09 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,446,034 |
| 2018-10-08 | $0.05 | $0.05 | $0.00 | $0.01 | $0.01 | 2,456,693 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 595 |
| 2018-10-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 62,308 |
| 2018-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2018-09-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,960 |
| 2018-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2018-09-11 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 2,692 |
| 2018-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,580 |
| 2018-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-09-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,625 |
| 2018-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 417 |
| 2018-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2018-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-08-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,650 |
| 2018-08-16 | $0.18 | $0.18 | $0.05 | $0.11 | $0.11 | 15,500 |
| 2018-08-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 37,000 |
| 2018-08-13 | $0.20 | $0.24 | $0.19 | $0.19 | $0.19 | 36,655 |
| 2018-08-10 | $0.14 | $0.20 | $0.14 | $0.18 | $0.18 | 42,063 |
| 2018-08-09 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 46,758 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-07-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2018-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 850 |
| 2018-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-05-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-05-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,309 |
| 2018-05-08 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 9,296 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2018-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,755 |
| 2018-04-11 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 11,311 |
| 2018-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2018-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2018-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,940 |
| 2018-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2018-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2018-02-16 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 12,000 |
| 2018-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,880 |
| 2018-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,104 |
| 2018-02-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-02-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,458 |
| 2018-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,057 |
| 2018-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,666 |
| 2018-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,125 |
| 2018-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,066 |
| 2018-01-11 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2018-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,406 |
| 2018-01-03 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 14,111 |
| 2018-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 661 |
| 2017-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,110 |
| 2017-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2017-12-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 195 |
| 2017-12-22 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 6,372 |
| 2017-12-20 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 7,696 |
| 2017-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 450 |
| 2017-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,804 |
| 2017-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2017-12-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 4,000 |
| 2017-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 412 |
| 2017-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,255 |
| 2017-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2017-12-07 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 5,345 |
| 2017-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,259 |
| 2017-12-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,780 |
| 2017-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,375 |
| 2017-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,100 |
| 2017-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2017-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 810 |
| 2017-11-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,602 |
| 2017-11-20 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 800 |
| 2017-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,867 |
| 2017-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,533 |
| 2017-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,917 |
| 2017-11-10 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2017-11-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 18,198 |
| 2017-11-08 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 28,984 |
| 2017-11-07 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 6,223 |
| 2017-11-06 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 6,017 |
| 2017-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-11-02 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 6,810 |
| 2017-11-01 | $0.36 | $0.36 | $0.15 | $0.28 | $0.28 | 24,772 |
| 2017-10-31 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 16,358 |
| 2017-10-30 | $0.28 | $0.30 | $0.22 | $0.23 | $0.23 | 50,680 |
| 2017-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-10-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 19,600 |
| 2017-10-23 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 3,050 |
| 2017-10-20 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 14,222 |
| 2017-10-19 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 4,500 |
| 2017-10-18 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2017-10-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2017-10-16 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 3,025 |
| 2017-10-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,000 |
| 2017-10-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 660 |
| 2017-10-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2017-10-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 394 |
| 2017-10-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20,000 |
| 2017-10-03 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 6,450 |
| 2017-10-02 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 600 |
| 2017-09-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 50 |
| 2017-09-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2017-09-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 854 |
| 2017-09-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2017-09-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 150 |
Gulf West Security Network Inc (GWSN) News Headlines
Recent Gulf West Security Network Inc (GWSN) News
Similar Companies to Gulf West Security Network Inc (GWSN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |