Gateway Garage Partners LLC (GWYGU) Exchange: PINK
Data as of May 2, 2025
$80.00 ($0.00) 0.00%
Gateway Garage Partners LLC - Daily Information
Click for more stock information on Gateway Garage Partners LLC.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $80.00 |
| Previous Close | $80.00 |
| High | $80.00 |
| Low | $80.00 |
| Adjusted Open | $80.00 |
| Previous Adjusted Close | $80.00 |
| Adjusted High | $80.00 |
| Adjusted Low | $80.00 |
About Gateway Garage Partners LLC (GWYGU)
Gateway Garage Partners LLC
Invest in Gateway Garage Partners LLC (GWYGU)
Historical Stock Data for Gateway Garage Partners LLC (GWYGU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-09 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-04-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-04-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-04-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-04-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-04-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-04-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-20 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-19 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-23 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-20 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-16 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-09 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-02-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-31 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-24 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-23 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-19 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-17 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-16 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-09 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-20 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-19 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-24 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-20 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-17 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-16 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-09 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-31 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-24 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-23 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-20 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-19 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-17 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-16 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-09 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-10-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-20 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-19 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-31 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-24 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-23 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-17 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-16 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-09 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-31 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-24 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-20 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-19 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-17 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-23 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-20 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-16 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-09 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 7 |
| 2023-06-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 10 |
| 2023-06-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 1 |
| 2023-05-31 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-05-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-05-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-05-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-05-24 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-05-23 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 4 |
| 2023-05-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-05-19 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-05-18 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-05-17 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 6 |
| 2023-05-16 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-05-15 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-05-12 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-05-11 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-05-10 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-05-09 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-05-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 25 |
| 2023-05-05 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-05-04 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-05-03 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 19 |
| 2023-05-02 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 1 |
| 2023-05-01 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2023-04-28 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2023-04-27 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 1 |
| 2023-04-25 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 2 |
| 2023-04-24 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
| 2023-04-21 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
| 2023-04-20 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 29 |
| 2023-04-19 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
| 2023-04-18 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
| 2023-04-17 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
| 2023-04-14 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
| 2023-04-13 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
| 2023-04-12 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
| 2023-04-11 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
| 2023-04-10 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
| 2023-04-06 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
| 2023-04-05 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
| 2023-04-04 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
| 2023-04-03 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 3 |
| 2023-03-31 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-03-30 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-03-29 | $92.01 | $92.01 | $90.00 | $90.00 | $90.00 | 3 |
| 2023-03-28 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 2 |
| 2023-03-27 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
| 2023-03-24 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
| 2023-03-23 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
| 2023-03-22 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
| 2023-03-21 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
| 2023-03-20 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
| 2023-03-17 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
| 2023-03-16 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
| 2023-03-15 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
| 2023-03-14 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
| 2023-03-13 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 2 |
| 2023-03-10 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
| 2023-03-09 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
| 2023-03-08 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
| 2023-03-07 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 2 |
| 2023-03-06 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-03-03 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-03-02 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-03-01 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-02-28 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 1 |
| 2023-02-27 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-02-24 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-02-23 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-02-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-02-21 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-02-17 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-02-16 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 18 |
| 2023-02-15 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 2 |
| 2023-02-14 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 3 |
| 2023-02-13 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 8 |
| 2023-02-10 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 12 |
| 2023-02-09 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-02-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 2 |
| 2023-02-07 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 16 |
| 2023-02-06 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 26 |
| 2023-02-03 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 6 |
| 2023-02-02 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 9 |
| 2023-02-01 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 4 |
| 2023-01-31 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 6 |
| 2023-01-30 | $80.00 | $95.00 | $70.00 | $95.00 | $95.00 | 9 |
| 2023-01-27 | $100.00 | $100.00 | $95.00 | $100.00 | $100.00 | 12 |
| 2023-01-26 | $149.00 | $149.00 | $130.00 | $140.00 | $140.00 | 18 |
| 2023-01-25 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-01-24 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-01-23 | $170.00 | $170.00 | $150.00 | $170.00 | $170.00 | 28 |
| 2023-01-20 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2023-01-19 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2023-01-18 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2023-01-17 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2023-01-13 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 1 |
| 2023-01-12 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2023-01-11 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2023-01-10 | $174.99 | $174.99 | $170.00 | $174.00 | $174.00 | 11 |
| 2023-01-09 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2023-01-06 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2023-01-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-01-04 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-01-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-12-30 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-12-29 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-12-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-12-27 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2022-12-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-12-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-12-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2022-12-20 | $172.50 | $172.50 | $172.50 | $172.50 | $172.50 | 1 |
| 2022-12-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2022-12-16 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-12-15 | $180.00 | $180.00 | $175.00 | $175.00 | $175.00 | 7 |
| 2022-12-14 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 1 |
| 2022-12-13 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-12-12 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 5 |
| 2022-12-09 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-12-08 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-12-07 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-12-06 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 24 |
| 2022-12-05 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-12-02 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 1 |
| 2022-12-01 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 2 |
| 2022-11-30 | $175.00 | $180.00 | $175.00 | $180.00 | $180.00 | 6 |
| 2022-11-29 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 1 |
| 2022-11-28 | $176.01 | $180.00 | $176.01 | $180.00 | $180.00 | 4 |
| 2022-11-25 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 2 |
| 2022-11-23 | $175.01 | $180.00 | $175.01 | $180.00 | $180.00 | 5 |
| 2022-11-22 | $192.00 | $192.00 | $180.00 | $180.00 | $180.00 | 6 |
| 2022-11-21 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 2 |
| 2022-11-18 | $180.00 | $191.00 | $175.00 | $175.00 | $175.00 | 15 |
| 2022-11-17 | $175.00 | $180.00 | $175.00 | $180.00 | $180.00 | 52 |
| 2022-11-16 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 17 |
| 2022-11-15 | $188.00 | $188.00 | $175.00 | $175.00 | $175.00 | 5 |
| 2022-11-14 | $190.00 | $190.00 | $189.00 | $189.00 | $189.00 | 10 |
| 2022-11-11 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2022-11-10 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 33 |
| 2022-11-09 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 1 |
| 2022-11-08 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2022-11-07 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 2 |
| 2022-11-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2022-11-03 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 0 |
| 2022-11-02 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 6 |
| 2022-11-01 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 4 |
| 2022-10-31 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-10-28 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-10-27 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-10-26 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-10-25 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2022-10-24 | $195.00 | $197.00 | $195.00 | $195.00 | $195.00 | 26 |
| 2022-10-21 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 1 |
| 2022-10-20 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 5 |
| 2022-10-19 | $191.00 | $191.00 | $190.00 | $190.00 | $190.00 | 2 |
| 2022-10-18 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 2 |
| 2022-10-17 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 3 |
| 2022-10-14 | $192.00 | $192.00 | $190.00 | $190.00 | $190.00 | 3 |
| 2022-10-13 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-10-12 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-10-11 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 1 |
| 2022-10-10 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 0 |
| 2022-10-07 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 0 |
| 2022-10-06 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 0 |
| 2022-10-05 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 3 |
| 2022-10-04 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 3 |
| 2022-10-03 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 0 |
| 2022-09-30 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 1 |
| 2022-09-29 | $220.00 | $220.00 | $200.00 | $210.00 | $210.00 | 5 |
| 2022-09-28 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2022-09-27 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2022-09-26 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 2 |
| 2022-09-23 | $172.00 | $181.00 | $172.00 | $181.00 | $181.00 | 2 |
| 2022-09-22 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 1 |
| 2022-09-21 | $210.00 | $219.00 | $160.00 | $160.00 | $160.00 | 16 |
| 2022-09-20 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-09-19 | $220.25 | $220.25 | $220.00 | $220.00 | $220.00 | 3 |
| 2022-09-16 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 3 |
| 2022-09-15 | $220.25 | $220.25 | $220.25 | $220.25 | $220.25 | 0 |
| 2022-09-14 | $225.50 | $225.50 | $220.25 | $220.25 | $220.25 | 11 |
| 2022-09-13 | $224.50 | $225.00 | $224.25 | $224.25 | $224.25 | 16 |
| 2022-09-12 | $224.50 | $224.50 | $224.50 | $224.50 | $224.50 | 1 |
| 2022-09-09 | $224.00 | $224.25 | $224.00 | $224.25 | $224.25 | 102 |
| 2022-09-08 | $218.01 | $218.01 | $218.01 | $218.01 | $218.01 | 1 |
| 2022-09-07 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2022-09-06 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 1 |
| 2022-09-02 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 1 |
| 2022-09-01 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2022-08-31 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2022-08-30 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 1 |
| 2022-08-29 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 2 |
| 2022-08-26 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 2 |
| 2022-08-25 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 1 |
| 2022-08-24 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2022-08-23 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 4 |
| 2022-08-22 | $224.75 | $224.75 | $223.50 | $223.50 | $223.50 | 3 |
| 2022-08-19 | $218.00 | $223.00 | $218.00 | $223.00 | $223.00 | 10 |
| 2022-08-18 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2022-08-17 | $220.00 | $222.00 | $215.00 | $215.00 | $215.00 | 3 |
| 2022-08-16 | $222.50 | $222.50 | $222.50 | $222.50 | $222.50 | 1 |
| 2022-08-15 | $222.50 | $222.50 | $222.50 | $222.50 | $222.50 | 2 |
| 2022-08-12 | $222.50 | $222.50 | $222.50 | $222.50 | $222.50 | 1 |
| 2022-08-11 | $222.50 | $222.50 | $222.50 | $222.50 | $222.50 | 1 |
| 2022-08-10 | $222.50 | $222.50 | $222.50 | $222.50 | $222.50 | 3 |
| 2022-08-09 | $213.00 | $221.00 | $213.00 | $221.00 | $221.00 | 5 |
| 2022-08-08 | $222.50 | $222.50 | $211.00 | $211.00 | $211.00 | 13 |
| 2022-08-05 | $222.00 | $222.50 | $222.00 | $222.50 | $222.50 | 2 |
| 2022-08-04 | $217.50 | $217.50 | $217.50 | $217.50 | $217.50 | 2 |
| 2022-08-03 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2022-08-02 | $222.50 | $222.50 | $222.00 | $222.00 | $222.00 | 2 |
| 2022-08-01 | $222.50 | $222.50 | $215.00 | $215.00 | $215.00 | 24 |
| 2022-07-29 | $222.50 | $222.50 | $222.50 | $222.50 | $222.50 | 0 |
| 2022-07-28 | $222.50 | $222.50 | $222.50 | $222.50 | $222.50 | 0 |
| 2022-07-27 | $222.50 | $222.50 | $222.50 | $222.50 | $222.50 | 2 |
| 2022-07-26 | $222.00 | $222.00 | $220.00 | $220.00 | $220.00 | 22 |
| 2022-07-25 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2022-07-22 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2022-07-21 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2022-07-20 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2022-07-19 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2022-07-18 | $224.00 | $224.00 | $223.00 | $223.00 | $223.00 | 10 |
| 2022-07-15 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 4 |
| 2022-07-14 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 1 |
| 2022-07-13 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-07-12 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-07-11 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 1 |
| 2022-07-08 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-07-07 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 1 |
| 2022-07-06 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2022-07-05 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 1 |
| 2022-07-01 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 1 |
| 2022-06-30 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 1 |
| 2022-06-29 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-06-28 | $226.00 | $226.00 | $225.00 | $225.00 | $225.00 | 4 |
| 2022-06-27 | $223.55 | $223.55 | $223.55 | $223.55 | $223.55 | 0 |
| 2022-06-24 | $223.55 | $223.55 | $223.55 | $223.55 | $223.55 | 0 |
| 2022-06-23 | $223.55 | $223.55 | $223.55 | $223.55 | $223.55 | 2 |
| 2022-06-22 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2022-06-21 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2022-06-17 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 3 |
| 2022-06-16 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 2 |
| 2022-06-15 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-06-14 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2022-06-13 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 4 |
| 2022-06-10 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-06-09 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 2 |
| 2022-06-08 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 1 |
| 2022-06-07 | $230.00 | $230.00 | $223.00 | $223.00 | $223.00 | 54 |
| 2022-06-06 | $230.15 | $230.15 | $230.15 | $230.15 | $230.15 | 3 |
| 2022-06-03 | $230.15 | $230.15 | $230.15 | $230.15 | $230.15 | 1 |
| 2022-06-02 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-06-01 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 0 |
| 2022-05-31 | $233.45 | $233.45 | $229.00 | $229.00 | $229.00 | 2 |
| 2022-05-27 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 1 |
| 2022-05-26 | $233.45 | $233.45 | $229.00 | $229.00 | $229.00 | 3 |
| 2022-05-25 | $233.25 | $233.25 | $229.00 | $229.00 | $229.00 | 6 |
| 2022-05-24 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 12 |
| 2022-05-23 | $232.95 | $232.95 | $232.95 | $232.95 | $232.95 | 5 |
| 2022-05-20 | $232.95 | $232.95 | $232.95 | $232.95 | $232.95 | 1 |
| 2022-05-19 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 1 |
| 2022-05-18 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-05-17 | $236.00 | $236.00 | $230.00 | $230.00 | $230.00 | 43 |
| 2022-05-16 | $238.00 | $240.00 | $238.00 | $240.00 | $240.00 | 3 |
| 2022-05-13 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 2 |
| 2022-05-12 | $238.75 | $238.75 | $238.75 | $238.75 | $238.75 | 0 |
| 2022-05-11 | $238.75 | $238.75 | $238.75 | $238.75 | $238.75 | 0 |
| 2022-05-10 | $238.00 | $238.75 | $230.00 | $238.75 | $238.75 | 5 |
| 2022-05-09 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 1 |
| 2022-05-06 | $238.75 | $238.75 | $238.75 | $238.75 | $238.75 | 0 |
| 2022-05-05 | $238.75 | $238.75 | $238.75 | $238.75 | $238.75 | 0 |
| 2022-05-04 | $238.75 | $238.75 | $238.75 | $238.75 | $238.75 | 0 |
| 2022-05-03 | $238.75 | $238.75 | $238.75 | $238.75 | $238.75 | 4 |
| 2022-05-02 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2022-04-29 | $236.00 | $236.00 | $235.00 | $236.00 | $236.00 | 9 |
| 2022-04-28 | $236.04 | $236.04 | $236.04 | $236.04 | $236.04 | 1 |
| 2022-04-27 | $236.25 | $236.25 | $236.25 | $236.25 | $236.25 | 12 |
| 2022-04-26 | $236.01 | $236.50 | $236.01 | $236.50 | $236.50 | 2 |
| 2022-04-25 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 6 |
| 2022-04-22 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-04-21 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 6 |
| 2022-04-20 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 37 |
| 2022-04-19 | $240.50 | $250.00 | $235.00 | $250.00 | $250.00 | 37 |
| 2022-04-18 | $240.75 | $240.75 | $240.75 | $240.75 | $240.75 | 0 |
| 2022-04-14 | $240.75 | $240.75 | $240.75 | $240.75 | $240.75 | 0 |
| 2022-04-13 | $240.75 | $240.75 | $240.75 | $240.75 | $240.75 | 1 |
| 2022-04-12 | $240.70 | $240.70 | $240.70 | $240.70 | $240.70 | 2 |
| 2022-04-11 | $239.00 | $240.70 | $239.00 | $240.70 | $240.70 | 6 |
| 2022-04-08 | $240.70 | $240.70 | $240.70 | $240.70 | $240.70 | 1 |
| 2022-04-07 | $240.01 | $240.01 | $240.01 | $240.01 | $240.01 | 5 |
| 2022-04-06 | $240.01 | $240.70 | $240.01 | $240.70 | $240.70 | 5 |
| 2022-04-05 | $240.00 | $240.75 | $240.00 | $240.75 | $240.75 | 9 |
| 2022-04-04 | $241.00 | $241.00 | $240.00 | $240.00 | $240.00 | 16 |
| 2022-04-01 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 1 |
| 2022-03-31 | $240.99 | $241.00 | $240.99 | $241.00 | $241.00 | 11 |
| 2022-03-30 | $240.95 | $240.95 | $240.95 | $240.95 | $240.95 | 2 |
| 2022-03-29 | $240.95 | $240.95 | $240.95 | $240.95 | $240.95 | 3 |
| 2022-03-28 | $240.00 | $241.00 | $240.00 | $240.00 | $240.00 | 8 |
| 2022-03-25 | $240.99 | $241.00 | $240.50 | $241.00 | $241.00 | 5 |
| 2022-03-24 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-03-23 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 5 |
| 2022-03-22 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-03-21 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 1 |
| 2022-03-18 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 1 |
| 2022-03-17 | $240.00 | $241.00 | $240.00 | $240.00 | $240.00 | 5 |
| 2022-03-16 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 7 |
| 2022-03-15 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 2 |
| 2022-03-14 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 3 |
| 2022-03-11 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 3 |
| 2022-03-10 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 1 |
| 2022-03-09 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2022-03-08 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2022-03-07 | $241.00 | $242.00 | $240.00 | $242.00 | $242.00 | 22 |
| 2022-03-04 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 1 |
| 2022-03-03 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2022-03-02 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2022-03-01 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 1 |
| 2022-02-28 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2022-02-25 | $240.00 | $242.00 | $240.00 | $242.00 | $242.00 | 11 |
| 2022-02-24 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 1 |
| 2022-02-23 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 2 |
| 2022-02-22 | $240.00 | $240.00 | $239.00 | $239.00 | $239.00 | 11 |
| 2022-02-18 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-02-17 | $244.00 | $244.00 | $241.00 | $241.00 | $241.00 | 59 |
| 2022-02-16 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 1 |
| 2022-02-15 | $246.48 | $246.48 | $246.48 | $246.48 | $246.48 | 1 |
| 2022-02-14 | $245.01 | $245.01 | $245.01 | $245.01 | $245.01 | 1 |
| 2022-02-11 | $244.50 | $244.50 | $244.50 | $244.50 | $244.50 | 0 |
| 2022-02-10 | $244.50 | $244.50 | $244.50 | $244.50 | $244.50 | 10 |
| 2022-02-09 | $246.74 | $246.74 | $246.74 | $246.74 | $246.74 | 2 |
| 2022-02-08 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-02-07 | $246.75 | $246.75 | $245.00 | $245.00 | $245.00 | 18 |
| 2022-02-04 | $245.01 | $245.01 | $245.01 | $245.01 | $245.01 | 0 |
| 2022-02-03 | $247.00 | $247.00 | $245.01 | $245.01 | $245.01 | 11 |
| 2022-02-02 | $246.75 | $247.00 | $246.75 | $247.00 | $247.00 | 3 |
| 2022-02-01 | $246.75 | $246.75 | $246.75 | $246.75 | $246.75 | 0 |
| 2022-01-31 | $246.75 | $246.75 | $246.75 | $246.75 | $246.75 | 1 |
| 2022-01-28 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
| 2022-01-27 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
| 2022-01-26 | $247.00 | $247.00 | $247.00 | $247.00 | $247.00 | 0 |
| 2022-01-25 | $247.00 | $247.50 | $247.00 | $247.00 | $247.00 | 28 |
| 2022-01-24 | $247.50 | $247.50 | $247.50 | $247.50 | $247.50 | 2 |
| 2022-01-21 | $245.01 | $247.50 | $245.01 | $247.50 | $247.50 | 24 |
| 2022-01-20 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
| 2022-01-19 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 16 |
| 2022-01-18 | $246.50 | $246.50 | $246.00 | $246.00 | $246.00 | 16 |
| 2022-01-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 2 |
| 2022-01-13 | $247.01 | $247.01 | $247.01 | $247.01 | $247.01 | 0 |
| 2022-01-12 | $248.00 | $248.00 | $247.01 | $247.01 | $247.01 | 25 |
| 2022-01-11 | $247.01 | $247.01 | $247.01 | $247.01 | $247.01 | 0 |
| 2022-01-10 | $247.01 | $247.01 | $247.01 | $247.01 | $247.01 | 1 |
| 2022-01-07 | $248.75 | $248.75 | $248.75 | $248.75 | $248.75 | 0 |
| 2022-01-06 | $248.75 | $248.75 | $248.75 | $248.75 | $248.75 | 0 |
| 2022-01-05 | $248.75 | $248.75 | $248.75 | $248.75 | $248.75 | 1 |
| 2022-01-04 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 3 |
| 2022-01-03 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2021-12-31 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2021-12-30 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 1 |
| 2021-12-29 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2021-12-28 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 1 |
| 2021-12-27 | $249.90 | $249.90 | $249.90 | $249.90 | $249.90 | 1 |
| 2021-12-23 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 1 |
| 2021-12-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 1 |
| 2021-12-21 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-12-20 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 1 |
| 2021-12-17 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2021-12-16 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2021-12-15 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2021-12-14 | $250.00 | $250.00 | $240.00 | $240.00 | $240.00 | 4 |
| 2021-12-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-12-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-12-09 | $240.00 | $250.00 | $240.00 | $250.00 | $250.00 | 4 |
| 2021-12-08 | $245.00 | $245.00 | $245.00 | $245.00 | $243.78 | 0 |
| 2021-12-07 | $245.00 | $245.00 | $245.00 | $245.00 | $243.78 | 10 |
| 2021-12-06 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 0 |
| 2021-12-03 | $248.00 | $250.00 | $220.00 | $250.00 | $248.76 | 13 |
| 2021-12-02 | $247.00 | $250.00 | $247.00 | $250.00 | $248.76 | 3 |
| 2021-12-01 | $250.00 | $250.00 | $247.50 | $247.50 | $246.27 | 6 |
| 2021-11-30 | $249.99 | $250.00 | $249.99 | $250.00 | $248.76 | 17 |
| 2021-11-29 | $250.00 | $250.00 | $249.99 | $249.99 | $248.75 | 10 |
| 2021-11-26 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 2 |
| 2021-11-24 | $249.60 | $249.60 | $249.60 | $249.60 | $248.36 | 1 |
| 2021-11-23 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 0 |
| 2021-11-22 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 3 |
| 2021-11-19 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 0 |
| 2021-11-18 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 0 |
| 2021-11-17 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 0 |
| 2021-11-16 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 6 |
| 2021-11-15 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 13 |
| 2021-11-12 | $249.90 | $250.00 | $249.90 | $249.90 | $248.66 | 4 |
| 2021-11-11 | $249.90 | $249.90 | $249.90 | $249.90 | $248.66 | 0 |
| 2021-11-10 | $249.90 | $249.90 | $249.90 | $249.90 | $248.66 | 0 |
| 2021-11-09 | $248.50 | $249.90 | $248.50 | $249.90 | $248.66 | 4 |
| 2021-11-08 | $241.00 | $241.00 | $241.00 | $241.00 | $239.80 | 1 |
| 2021-11-05 | $249.00 | $249.00 | $249.00 | $249.00 | $247.76 | 0 |
| 2021-11-04 | $249.00 | $249.00 | $249.00 | $249.00 | $247.76 | 0 |
| 2021-11-03 | $245.00 | $250.00 | $240.00 | $249.00 | $247.76 | 7 |
| 2021-11-02 | $239.00 | $239.00 | $239.00 | $239.00 | $237.81 | 5 |
| 2021-11-01 | $250.00 | $250.00 | $239.00 | $239.00 | $237.81 | 5 |
| 2021-10-29 | $250.00 | $250.00 | $249.00 | $250.00 | $248.76 | 9 |
| 2021-10-28 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 0 |
| 2021-10-27 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 0 |
| 2021-10-26 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 0 |
| 2021-10-25 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 1 |
| 2021-10-22 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 0 |
| 2021-10-21 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 0 |
| 2021-10-20 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 5 |
| 2021-10-19 | $249.20 | $249.20 | $249.20 | $249.20 | $247.96 | 2 |
| 2021-10-18 | $251.00 | $251.00 | $251.00 | $251.00 | $249.75 | 0 |
| 2021-10-15 | $251.00 | $251.00 | $251.00 | $251.00 | $249.75 | 0 |
| 2021-10-14 | $251.00 | $251.00 | $251.00 | $251.00 | $249.75 | 0 |
| 2021-10-13 | $251.00 | $251.00 | $251.00 | $251.00 | $249.75 | 1 |
| 2021-10-12 | $251.00 | $251.00 | $251.00 | $251.00 | $249.75 | 0 |
| 2021-10-11 | $251.00 | $251.00 | $251.00 | $251.00 | $249.75 | 0 |
| 2021-10-08 | $249.50 | $251.00 | $249.50 | $251.00 | $249.75 | 20 |
| 2021-10-07 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 1 |
| 2021-10-06 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 1 |
| 2021-10-05 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 1 |
| 2021-10-04 | $249.80 | $249.80 | $249.80 | $249.80 | $248.56 | 2 |
| 2021-10-01 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 0 |
| 2021-09-30 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 7 |
| 2021-09-29 | $244.00 | $250.00 | $244.00 | $250.00 | $248.76 | 19 |
| 2021-09-28 | $239.00 | $244.00 | $239.00 | $244.00 | $242.79 | 6 |
| 2021-09-27 | $244.00 | $244.00 | $244.00 | $244.00 | $242.79 | 0 |
| 2021-09-24 | $244.00 | $244.00 | $244.00 | $244.00 | $242.79 | 0 |
| 2021-09-23 | $244.00 | $244.00 | $244.00 | $244.00 | $242.79 | 4 |
| 2021-09-22 | $245.00 | $245.00 | $245.00 | $245.00 | $243.78 | 0 |
| 2021-09-21 | $245.00 | $245.00 | $245.00 | $245.00 | $243.78 | 2 |
| 2021-09-20 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 1 |
| 2021-09-17 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 0 |
| 2021-09-16 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 2 |
| 2021-09-15 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 0 |
| 2021-09-14 | $249.95 | $250.00 | $249.95 | $250.00 | $248.76 | 5 |
| 2021-09-13 | $249.95 | $249.95 | $249.95 | $249.95 | $248.71 | 4 |
| 2021-09-10 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 0 |
| 2021-09-09 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 0 |
| 2021-09-08 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 0 |
| 2021-09-07 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 0 |
| 2021-09-03 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 0 |
| 2021-09-02 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 1 |
| 2021-09-01 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 4 |
| 2021-08-31 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 6 |
| 2021-08-30 | $251.00 | $251.00 | $250.00 | $250.00 | $248.76 | 4 |
| 2021-08-27 | $251.99 | $251.99 | $251.99 | $251.99 | $250.74 | 1 |
| 2021-08-26 | $251.00 | $251.00 | $251.00 | $251.00 | $249.75 | 0 |
| 2021-08-25 | $251.00 | $251.00 | $251.00 | $251.00 | $249.75 | 2 |
| 2021-08-24 | $251.00 | $251.00 | $251.00 | $251.00 | $249.75 | 3 |
| 2021-08-23 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 5 |
| 2021-08-20 | $251.00 | $252.00 | $250.00 | $252.00 | $250.75 | 13 |
| 2021-08-19 | $251.50 | $252.00 | $251.50 | $252.00 | $250.75 | 7 |
| 2021-08-18 | $252.00 | $252.00 | $252.00 | $252.00 | $250.75 | 0 |
| 2021-08-17 | $252.00 | $252.00 | $252.00 | $252.00 | $250.75 | 2 |
| 2021-08-16 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 1 |
| 2021-08-13 | $252.00 | $252.00 | $251.00 | $251.00 | $249.75 | 3 |
| 2021-08-12 | $252.00 | $252.00 | $252.00 | $252.00 | $250.75 | 3 |
| 2021-08-11 | $252.00 | $252.00 | $252.00 | $252.00 | $250.75 | 6 |
| 2021-08-10 | $252.00 | $252.00 | $250.00 | $251.20 | $249.95 | 15 |
| 2021-08-09 | $251.25 | $252.00 | $251.00 | $251.00 | $249.75 | 26 |
| 2021-08-06 | $251.00 | $251.25 | $251.00 | $251.25 | $250.00 | 11 |
| 2021-08-05 | $250.80 | $251.25 | $250.00 | $250.10 | $248.86 | 67 |
| 2021-08-04 | $250.10 | $250.80 | $250.10 | $250.80 | $249.55 | 20 |
| 2021-08-03 | $250.00 | $255.00 | $250.00 | $250.75 | $249.50 | 56 |
| 2021-08-02 | $251.00 | $252.00 | $250.00 | $250.00 | $248.76 | 8 |
| 2021-07-30 | $250.80 | $251.00 | $250.50 | $251.00 | $249.75 | 3 |
| 2021-07-29 | $251.00 | $251.00 | $250.90 | $250.90 | $249.65 | 4 |
| 2021-07-28 | $251.00 | $251.00 | $250.00 | $251.00 | $249.75 | 9 |
| 2021-07-27 | $251.50 | $251.50 | $251.00 | $251.00 | $249.75 | 5 |
| 2021-07-26 | $251.00 | $251.00 | $251.00 | $251.00 | $249.75 | 1 |
| 2021-07-23 | $251.00 | $251.00 | $251.00 | $251.00 | $249.75 | 0 |
| 2021-07-22 | $251.00 | $251.00 | $251.00 | $251.00 | $249.75 | 2 |
| 2021-07-21 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 0 |
| 2021-07-20 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 0 |
| 2021-07-19 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 1 |
| 2021-07-16 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 2 |
| 2021-07-15 | $251.00 | $251.00 | $250.00 | $250.00 | $248.76 | 2 |
| 2021-07-14 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 0 |
| 2021-07-13 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 0 |
| 2021-07-12 | $246.00 | $250.00 | $245.00 | $250.00 | $248.76 | 17 |
| 2021-07-09 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 1 |
| 2021-07-08 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 1 |
| 2021-07-07 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 0 |
| 2021-07-06 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 0 |
| 2021-07-02 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 0 |
| 2021-07-01 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 0 |
| 2021-06-30 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 0 |
| 2021-06-29 | $247.00 | $248.00 | $247.00 | $248.00 | $246.77 | 4 |
| 2021-06-28 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 0 |
| 2021-06-25 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 2 |
| 2021-06-24 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 0 |
| 2021-06-23 | $247.90 | $248.00 | $247.90 | $248.00 | $246.77 | 4 |
| 2021-06-22 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 0 |
| 2021-06-21 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 0 |
| 2021-06-18 | $247.95 | $248.00 | $247.95 | $248.00 | $246.77 | 10 |
| 2021-06-17 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 0 |
| 2021-06-16 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 0 |
| 2021-06-15 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 0 |
| 2021-06-14 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 3 |
| 2021-06-11 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 0 |
| 2021-06-10 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 6 |
| 2021-06-09 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 2 |
| 2021-06-08 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 0 |
| 2021-06-07 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 0 |
| 2021-06-04 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 0 |
| 2021-06-03 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 0 |
| 2021-06-02 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 0 |
| 2021-06-01 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 0 |
| 2021-05-28 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 0 |
| 2021-05-27 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 0 |
| 2021-05-26 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 0 |
| 2021-05-25 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 0 |
| 2021-05-24 | $248.00 | $248.00 | $248.00 | $248.00 | $246.77 | 4 |
| 2021-05-21 | $248.00 | $248.00 | $247.00 | $247.00 | $245.77 | 13 |
| 2021-05-20 | $248.50 | $248.50 | $248.50 | $248.50 | $247.26 | 26 |
| 2021-05-19 | $248.50 | $248.50 | $248.50 | $248.50 | $247.26 | 5 |
| 2021-05-18 | $249.30 | $249.30 | $249.00 | $249.00 | $247.76 | 7 |
| 2021-05-17 | $249.50 | $249.50 | $249.50 | $249.50 | $248.26 | 0 |
| 2021-05-14 | $249.50 | $249.50 | $249.50 | $249.50 | $248.26 | 1 |
| 2021-05-13 | $249.80 | $249.80 | $249.80 | $249.80 | $248.56 | 0 |
| 2021-05-12 | $249.80 | $249.80 | $249.80 | $249.80 | $248.56 | 0 |
| 2021-05-11 | $249.40 | $249.80 | $249.20 | $249.80 | $248.56 | 6 |
| 2021-05-10 | $249.80 | $249.80 | $249.60 | $249.60 | $248.36 | 4 |
| 2021-05-07 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 0 |
| 2021-05-06 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 2 |
| 2021-05-05 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 0 |
| 2021-05-04 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 1 |
| 2021-05-03 | $250.50 | $250.50 | $250.50 | $250.50 | $249.25 | 3 |
| 2021-04-30 | $252.80 | $252.80 | $252.80 | $252.80 | $251.54 | 0 |
| 2021-04-29 | $252.80 | $252.80 | $252.80 | $252.80 | $251.54 | 0 |
| 2021-04-28 | $252.80 | $252.80 | $252.80 | $252.80 | $251.54 | 0 |
| 2021-04-27 | $252.80 | $252.80 | $251.00 | $252.80 | $251.54 | 3 |
| 2021-04-26 | $250.00 | $252.00 | $250.00 | $252.00 | $250.75 | 2 |
| 2021-04-23 | $252.80 | $252.80 | $252.80 | $252.80 | $251.54 | 0 |
| 2021-04-22 | $252.80 | $252.80 | $252.80 | $252.80 | $251.54 | 0 |
| 2021-04-21 | $252.80 | $252.80 | $252.80 | $252.80 | $251.54 | 1 |
| 2021-04-20 | $252.80 | $252.80 | $252.50 | $252.50 | $251.24 | 2 |
| 2021-04-19 | $250.00 | $250.00 | $250.00 | $250.00 | $248.76 | 2 |
| 2021-04-16 | $252.80 | $252.80 | $252.80 | $252.80 | $251.54 | 0 |
| 2021-04-15 | $252.50 | $252.80 | $252.50 | $252.80 | $251.54 | 2 |
| 2021-04-14 | $252.00 | $252.00 | $250.00 | $250.00 | $248.76 | 3 |
| 2021-04-13 | $252.00 | $252.00 | $252.00 | $252.00 | $250.75 | 1 |
| 2021-04-12 | $252.50 | $252.50 | $252.50 | $252.50 | $251.24 | 0 |
| 2021-04-09 | $252.50 | $252.50 | $252.50 | $252.50 | $251.24 | 1 |
| 2021-04-08 | $252.80 | $252.80 | $252.80 | $252.80 | $251.54 | 1 |
| 2021-04-07 | $251.50 | $251.50 | $251.50 | $251.50 | $250.25 | 0 |
| 2021-04-06 | $252.80 | $252.80 | $251.00 | $251.50 | $250.25 | 9 |
| 2021-04-05 | $252.80 | $252.80 | $252.80 | $252.80 | $251.54 | 1 |
| 2021-04-01 | $253.50 | $254.00 | $253.50 | $254.00 | $252.74 | 3 |
| 2021-03-31 | $253.80 | $253.80 | $253.30 | $253.30 | $252.04 | 3 |
| 2021-03-30 | $253.60 | $254.00 | $253.60 | $254.00 | $252.74 | 2 |
| 2021-03-29 | $253.52 | $253.60 | $253.52 | $253.60 | $252.34 | 7 |
| 2021-03-26 | $253.50 | $253.51 | $253.50 | $253.51 | $252.25 | 3 |
| 2021-03-25 | $253.20 | $253.50 | $253.20 | $253.50 | $252.24 | 6 |
| 2021-03-24 | $249.00 | $253.00 | $249.00 | $253.00 | $251.74 | 7 |
| 2021-03-23 | $251.20 | $253.00 | $250.00 | $253.00 | $251.74 | 20 |
| 2021-03-22 | $251.50 | $251.70 | $251.50 | $251.50 | $250.25 | 7 |
| 2021-03-19 | $251.50 | $251.50 | $250.00 | $251.40 | $250.15 | 4 |
| 2021-03-18 | $250.55 | $251.49 | $250.55 | $251.49 | $250.24 | 5 |
Gateway Garage Partners LLC (GWYGU) News Headlines
Recent Gateway Garage Partners LLC (GWYGU) News
Similar Companies to Gateway Garage Partners LLC (GWYGU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |