GX Acquisition Corp II - Warrants (17/03/2026) (GXIIW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.72 ($-0.06) -7.52%
GX Acquisition Corp II - Warrants (17/03/2026) - Daily Information
Click for more stock information on GX Acquisition Corp II - Warrants (17/03/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.76 |
| Previous Close | $0.72 |
| High | $0.78 |
| Low | $0.68 |
| Adjusted Open | $0.76 |
| Previous Adjusted Close | $0.72 |
| Adjusted High | $0.78 |
| Adjusted Low | $0.68 |
About GX Acquisition Corp II - Warrants (17/03/2026) (GXIIW)
GX Acquisition Corp II - Warrants (17/03/2026)
Invest in GX Acquisition Corp II - Warrants (17/03/2026) (GXIIW)
Historical Stock Data for GX Acquisition Corp II - Warrants (17/03/2026) (GXIIW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-17 | $0.76 | $0.78 | $0.68 | $0.72 | $0.72 | 38,755 |
| 2023-03-16 | $0.88 | $0.89 | $0.74 | $0.78 | $0.78 | 22,354 |
| 2023-03-15 | $0.79 | $0.90 | $0.79 | $0.89 | $0.89 | 41,874 |
| 2023-03-14 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 64,272 |
| 2023-03-13 | $0.75 | $1.00 | $0.72 | $0.73 | $0.73 | 39,027 |
| 2023-03-10 | $0.77 | $0.83 | $0.72 | $0.73 | $0.73 | 28,650 |
| 2023-03-09 | $0.75 | $0.79 | $0.73 | $0.75 | $0.75 | 28,319 |
| 2023-03-08 | $0.73 | $0.80 | $0.73 | $0.76 | $0.76 | 19,915 |
| 2023-03-07 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 36,169 |
| 2023-03-06 | $0.87 | $0.87 | $0.69 | $0.72 | $0.72 | 129,816 |
| 2023-03-03 | $0.70 | $0.78 | $0.68 | $0.74 | $0.74 | 45,221 |
| 2023-03-02 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 15,682 |
| 2023-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,902 |
| 2023-02-28 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 32,148 |
| 2023-02-27 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 55,188 |
| 2023-02-24 | $0.70 | $0.70 | $0.60 | $0.69 | $0.69 | 28,348 |
| 2023-02-23 | $0.72 | $0.73 | $0.68 | $0.68 | $0.68 | 57,702 |
| 2023-02-22 | $0.63 | $0.80 | $0.63 | $0.79 | $0.79 | 712 |
| 2023-02-21 | $0.71 | $0.73 | $0.68 | $0.70 | $0.70 | 110,777 |
| 2023-02-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,200 |
| 2023-02-16 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 28,236 |
| 2023-02-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 12,006 |
| 2023-02-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 125 |
| 2023-02-13 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 9,013 |
| 2023-02-10 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 13,918 |
| 2023-02-09 | $0.72 | $0.72 | $0.63 | $0.63 | $0.63 | 600 |
| 2023-02-08 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 1,263 |
| 2023-02-07 | $0.78 | $0.79 | $0.72 | $0.74 | $0.74 | 10,254 |
| 2023-02-06 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 41,310 |
| 2023-02-03 | $0.59 | $0.63 | $0.58 | $0.63 | $0.63 | 32,758 |
| 2023-02-02 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 11,020 |
| 2023-02-01 | $0.60 | $0.87 | $0.60 | $0.65 | $0.65 | 30,000 |
| 2023-01-31 | $0.58 | $0.65 | $0.58 | $0.64 | $0.64 | 11,038 |
| 2023-01-30 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 50,477 |
| 2023-01-27 | $0.50 | $0.70 | $0.50 | $0.59 | $0.59 | 104,515 |
| 2023-01-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15,300 |
| 2023-01-25 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 8,788 |
| 2023-01-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 575 |
| 2023-01-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,367 |
| 2023-01-20 | $0.48 | $0.48 | $0.41 | $0.48 | $0.48 | 22,218 |
| 2023-01-19 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 6,450 |
| 2023-01-18 | $0.64 | $0.64 | $0.50 | $0.53 | $0.53 | 45,843 |
| 2023-01-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2023-01-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 26,399 |
| 2023-01-12 | $0.60 | $0.67 | $0.60 | $0.60 | $0.60 | 12,851 |
| 2023-01-11 | $0.65 | $0.67 | $0.61 | $0.67 | $0.67 | 12,930 |
| 2023-01-10 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 4,156 |
| 2023-01-09 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 22,665 |
| 2023-01-06 | $0.65 | $0.68 | $0.63 | $0.68 | $0.68 | 2,713 |
| 2023-01-05 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 5,980 |
| 2023-01-04 | $0.75 | $0.75 | $0.60 | $0.66 | $0.66 | 19,912 |
| 2023-01-03 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 10,634 |
| 2022-12-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
| 2022-12-29 | $0.80 | $0.83 | $0.77 | $0.77 | $0.77 | 3,751 |
| 2022-12-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6 |
| 2022-12-27 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 7,794 |
| 2022-12-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15,000 |
| 2022-12-21 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 4,987 |
| 2022-12-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 6,703 |
| 2022-12-19 | $0.81 | $0.87 | $0.81 | $0.82 | $0.82 | 8,704 |
| 2022-12-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 16,533 |
| 2022-12-15 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 9,696 |
| 2022-12-14 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 18,472 |
| 2022-12-13 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 13,908 |
| 2022-12-12 | $0.82 | $0.99 | $0.78 | $0.83 | $0.83 | 42,787 |
| 2022-12-09 | $0.82 | $0.85 | $0.80 | $0.82 | $0.82 | 19,479 |
| 2022-12-08 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 34,006 |
| 2022-12-07 | $0.81 | $0.86 | $0.77 | $0.78 | $0.78 | 90,568 |
| 2022-12-06 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 24,864 |
| 2022-12-05 | $0.78 | $0.85 | $0.78 | $0.80 | $0.80 | 144,682 |
| 2022-12-02 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 20,187 |
| 2022-12-01 | $0.85 | $1.06 | $0.76 | $0.79 | $0.79 | 50,290 |
| 2022-11-30 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 64,050 |
| 2022-11-29 | $0.81 | $0.86 | $0.79 | $0.80 | $0.80 | 109,194 |
| 2022-11-28 | $0.78 | $0.78 | $0.73 | $0.78 | $0.78 | 7,056 |
| 2022-11-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 303 |
| 2022-11-23 | $0.70 | $0.78 | $0.70 | $0.73 | $0.73 | 96,385 |
| 2022-11-22 | $0.70 | $0.96 | $0.69 | $0.77 | $0.77 | 71,199 |
| 2022-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 24,102 |
| 2022-11-18 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 6,079 |
| 2022-11-17 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 17,043 |
| 2022-11-16 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 85,130 |
| 2022-11-15 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 36,503 |
| 2022-11-14 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 28,418 |
| 2022-11-11 | $0.70 | $0.75 | $0.68 | $0.69 | $0.69 | 45,298 |
| 2022-11-10 | $0.75 | $0.81 | $0.67 | $0.70 | $0.70 | 114,809 |
| 2022-11-09 | $0.60 | $0.72 | $0.59 | $0.67 | $0.67 | 156,146 |
| 2022-11-08 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 78,730 |
| 2022-11-07 | $0.52 | $0.55 | $0.50 | $0.52 | $0.52 | 76,577 |
| 2022-11-04 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 39,962 |
| 2022-11-03 | $0.56 | $0.56 | $0.46 | $0.48 | $0.48 | 13,617 |
| 2022-11-02 | $0.42 | $0.50 | $0.40 | $0.43 | $0.43 | 191,240 |
| 2022-11-01 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 92,842 |
| 2022-10-31 | $0.50 | $0.50 | $0.36 | $0.36 | $0.36 | 107,497 |
| 2022-10-28 | $0.50 | $0.53 | $0.44 | $0.44 | $0.44 | 127,058 |
| 2022-10-27 | $0.33 | $0.50 | $0.33 | $0.47 | $0.47 | 105,484 |
| 2022-10-26 | $0.24 | $0.35 | $0.24 | $0.34 | $0.34 | 136,935 |
| 2022-10-25 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 418,102 |
| 2022-10-24 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 90,650 |
| 2022-10-21 | $0.18 | $0.23 | $0.17 | $0.19 | $0.19 | 2,947 |
| 2022-10-20 | $0.22 | $0.23 | $0.18 | $0.19 | $0.19 | 169,814 |
| 2022-10-19 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 237,469 |
| 2022-10-18 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 90,641 |
| 2022-10-17 | $0.27 | $0.30 | $0.17 | $0.17 | $0.17 | 92,604 |
| 2022-10-14 | $0.16 | $0.24 | $0.14 | $0.19 | $0.19 | 68,679 |
| 2022-10-13 | $0.11 | $0.15 | $0.10 | $0.13 | $0.13 | 464,837 |
| 2022-10-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,400 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,562 |
| 2022-10-10 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 175,661 |
| 2022-10-07 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 196,528 |
| 2022-10-06 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 136,139 |
| 2022-10-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,594 |
| 2022-10-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,442 |
| 2022-10-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 84,181 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,421 |
| 2022-09-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 199,617 |
| 2022-09-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 124,800 |
| 2022-09-27 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 8,739 |
| 2022-09-26 | $0.11 | $0.19 | $0.11 | $0.16 | $0.16 | 193,139 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,276 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,464 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,901 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,631 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 800 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 840 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101,067 |
| 2022-08-30 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 301,300 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 238 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 153,700 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,333 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67 |
| 2022-07-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,267 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 140 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-15 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 154,275 |
| 2022-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 92,000 |
| 2022-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2022-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,298 |
| 2022-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-06-14 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 278 |
| 2022-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 168 |
| 2022-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,295 |
| 2022-06-03 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 246,026 |
| 2022-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,900 |
| 2022-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 316 |
| 2022-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,006 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 240 |
| 2022-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,016 |
| 2022-05-11 | $0.14 | $0.24 | $0.14 | $0.15 | $0.15 | 131,982 |
| 2022-05-10 | $0.14 | $0.20 | $0.11 | $0.16 | $0.16 | 141,835 |
| 2022-05-09 | $0.27 | $0.27 | $0.18 | $0.18 | $0.18 | 2,678 |
| 2022-05-06 | $0.30 | $0.30 | $0.18 | $0.18 | $0.18 | 62,479 |
| 2022-05-05 | $0.20 | $0.33 | $0.19 | $0.20 | $0.20 | 8,274 |
| 2022-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2022-05-03 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 1,104 |
| 2022-05-02 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 759 |
| 2022-04-29 | $0.20 | $0.26 | $0.20 | $0.22 | $0.22 | 22,748 |
| 2022-04-28 | $0.23 | $0.37 | $0.22 | $0.22 | $0.22 | 4,191 |
| 2022-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2022-04-26 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 947 |
| 2022-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2022-04-22 | $0.31 | $0.44 | $0.30 | $0.30 | $0.30 | 1,623 |
| 2022-04-21 | $0.29 | $0.34 | $0.29 | $0.31 | $0.31 | 1,098 |
| 2022-04-20 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 702 |
| 2022-04-19 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 5,547 |
| 2022-04-18 | $0.32 | $0.32 | $0.21 | $0.24 | $0.24 | 17,791 |
| 2022-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 202 |
| 2022-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 178 |
| 2022-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 202 |
| 2022-04-08 | $0.31 | $0.35 | $0.24 | $0.25 | $0.25 | 2,748 |
| 2022-04-07 | $0.31 | $0.39 | $0.26 | $0.27 | $0.27 | 5,353 |
| 2022-04-06 | $0.33 | $0.36 | $0.23 | $0.28 | $0.28 | 5,317 |
| 2022-04-05 | $0.35 | $0.40 | $0.22 | $0.26 | $0.26 | 8,060 |
| 2022-04-04 | $0.29 | $0.42 | $0.25 | $0.27 | $0.27 | 5,316 |
| 2022-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2022-03-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,108 |
| 2022-03-30 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 5,342 |
| 2022-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 111 |
| 2022-03-28 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 27,679 |
| 2022-03-25 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 3,637 |
| 2022-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 160 |
| 2022-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,698 |
| 2022-03-22 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 841 |
| 2022-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7 |
| 2022-03-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 6,841 |
| 2022-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 858 |
| 2022-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,664 |
| 2022-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,600 |
| 2022-03-10 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 50,238 |
| 2022-03-09 | $0.30 | $0.30 | $0.21 | $0.24 | $0.24 | 78,017 |
| 2022-03-08 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 27,782 |
| 2022-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 940 |
| 2022-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2022-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-28 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 2,819 |
| 2022-02-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-02-24 | $0.35 | $0.44 | $0.35 | $0.41 | $0.41 | 4,541 |
| 2022-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 140 |
| 2022-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-17 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 1,040 |
| 2022-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 140 |
| 2022-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 140 |
| 2022-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-01 | $0.54 | $0.56 | $0.42 | $0.42 | $0.42 | 2,243 |
| 2022-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-28 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 13,069 |
| 2022-01-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,737 |
| 2022-01-26 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 26,099 |
| 2022-01-25 | $0.49 | $0.52 | $0.41 | $0.42 | $0.42 | 304,820 |
| 2022-01-24 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 56,613 |
| 2022-01-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,001 |
| 2022-01-20 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 99,388 |
| 2022-01-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 133,100 |
| 2022-01-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-14 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 57,294 |
| 2022-01-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2022-01-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-11 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 3,415 |
| 2022-01-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-01-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-01-06 | $0.50 | $0.54 | $0.49 | $0.54 | $0.54 | 2,010 |
| 2022-01-05 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 74,200 |
| 2022-01-04 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 5,835 |
| 2022-01-03 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 5,134 |
| 2021-12-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2021-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,598 |
| 2021-12-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-22 | $0.53 | $0.60 | $0.51 | $0.54 | $0.54 | 12,346 |
| 2021-12-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-20 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 1,769 |
| 2021-12-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 332 |
| 2021-12-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 143 |
| 2021-12-15 | $0.65 | $0.68 | $0.60 | $0.63 | $0.63 | 167,666 |
| 2021-12-14 | $0.65 | $0.79 | $0.65 | $0.73 | $0.73 | 3,270 |
| 2021-12-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 30 |
| 2021-12-10 | $0.64 | $0.80 | $0.64 | $0.80 | $0.80 | 994 |
| 2021-12-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-12-08 | $0.64 | $0.78 | $0.63 | $0.78 | $0.78 | 1,472 |
| 2021-12-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2021-12-06 | $0.64 | $0.78 | $0.64 | $0.78 | $0.78 | 1,067 |
| 2021-12-03 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 577 |
| 2021-12-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-23 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 2,788 |
| 2021-11-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 408 |
| 2021-11-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-11-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-11-16 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 19,611 |
| 2021-11-15 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 1,145 |
| 2021-11-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-09 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 200 |
| 2021-11-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 300 |
| 2021-11-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 83 |
| 2021-11-03 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 103,851 |
| 2021-11-02 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 15,509 |
| 2021-11-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 205 |
| 2021-10-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-10-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-10-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,564 |
| 2021-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 91,770 |
| 2021-10-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,035 |
| 2021-10-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-10-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-10-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-10-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10 |
| 2021-10-15 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 1,041 |
| 2021-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 26 |
| 2021-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 16,769 |
| 2021-10-07 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 513,132 |
| 2021-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-04 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 487 |
| 2021-10-01 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 55,160 |
| 2021-09-30 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 6,084 |
| 2021-09-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-09-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-09-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-09-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,401 |
| 2021-09-23 | $0.67 | $0.67 | $0.58 | $0.58 | $0.58 | 329 |
| 2021-09-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 557 |
| 2021-09-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-09-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2021-09-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-09-16 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 1,811 |
| 2021-09-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 57 |
| 2021-09-14 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 16,866 |
| 2021-09-13 | $0.61 | $0.66 | $0.61 | $0.62 | $0.62 | 1,571 |
| 2021-09-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
| 2021-09-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
| 2021-09-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 350 |
| 2021-09-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 141 |
| 2021-09-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2021-09-02 | $0.67 | $0.78 | $0.67 | $0.68 | $0.68 | 3,032 |
| 2021-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,556 |
| 2021-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 147 |
| 2021-08-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 704 |
| 2021-08-24 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 4,600 |
| 2021-08-23 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2021-08-20 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 1,563 |
| 2021-08-19 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 478 |
| 2021-08-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-08-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4 |
| 2021-08-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-08-13 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 2,100 |
| 2021-08-12 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 1,228 |
| 2021-08-11 | $0.93 | $1.00 | $0.91 | $1.00 | $1.00 | 9,807 |
| 2021-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 137 |
| 2021-08-09 | $1.09 | $1.10 | $1.00 | $1.03 | $1.03 | 56,379 |
| 2021-08-06 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 112,003 |
| 2021-08-05 | $1.00 | $1.03 | $0.94 | $1.03 | $1.03 | 3,954 |
| 2021-08-04 | $1.07 | $1.07 | $1.00 | $1.01 | $1.01 | 3,103 |
| 2021-08-03 | $1.10 | $1.15 | $1.05 | $1.05 | $1.05 | 2,913 |
| 2021-08-02 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 1,681 |
| 2021-07-30 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 914 |
| 2021-07-29 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 96,785 |
| 2021-07-28 | $0.93 | $0.99 | $0.93 | $0.95 | $0.95 | 4,854 |
| 2021-07-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 196 |
| 2021-07-26 | $1.00 | $1.05 | $0.96 | $1.01 | $1.01 | 1,007 |
| 2021-07-23 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 5,043 |
| 2021-07-22 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 6,000 |
| 2021-07-21 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 870 |
| 2021-07-20 | $1.10 | $1.10 | $0.98 | $0.99 | $0.99 | 9,482 |
| 2021-07-19 | $1.06 | $1.13 | $1.06 | $1.13 | $1.13 | 2,062 |
| 2021-07-16 | $1.01 | $1.18 | $1.00 | $1.06 | $1.06 | 196,633 |
| 2021-07-15 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 5,833 |
| 2021-07-14 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 11,490 |
| 2021-07-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2021-07-12 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 3,345 |
| 2021-07-09 | $0.91 | $0.95 | $0.90 | $0.93 | $0.93 | 28,744 |
| 2021-07-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 76 |
| 2021-07-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-01 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 8,738 |
| 2021-06-30 | $0.96 | $1.02 | $0.86 | $0.92 | $0.92 | 56,229 |
| 2021-06-29 | $0.99 | $0.99 | $0.84 | $0.92 | $0.92 | 3,236 |
| 2021-06-28 | $1.00 | $1.02 | $0.96 | $1.02 | $1.02 | 112,977 |
| 2021-06-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 110 |
| 2021-06-24 | $0.76 | $0.83 | $0.76 | $0.83 | $0.83 | 995 |
| 2021-06-23 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 21,900 |
| 2021-06-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2021-06-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 12 |
| 2021-06-17 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 273,519 |
| 2021-06-16 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 82,231 |
| 2021-06-15 | $1.06 | $1.06 | $0.90 | $0.90 | $0.90 | 48,842 |
| 2021-06-14 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 2,940 |
| 2021-06-11 | $0.71 | $0.79 | $0.71 | $0.77 | $0.77 | 294,606 |
| 2021-06-10 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 603,673 |
| 2021-06-09 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 10,994 |
| 2021-06-08 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,730 |
| 2021-06-07 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 283 |
| 2021-06-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-03 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 26,603 |
| 2021-06-02 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 48,728 |
| 2021-06-01 | $0.70 | $0.82 | $0.65 | $0.68 | $0.68 | 79,760 |
| 2021-05-28 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 12,281 |
| 2021-05-27 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 803 |
| 2021-05-26 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 21,833 |
| 2021-05-25 | $0.85 | $0.86 | $0.78 | $0.83 | $0.83 | 17,118 |
| 2021-05-24 | $0.80 | $0.83 | $0.75 | $0.83 | $0.83 | 3,566 |
| 2021-05-21 | $0.80 | $0.92 | $0.80 | $0.92 | $0.92 | 1,343 |
| 2021-05-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 237 |
| 2021-05-19 | $0.49 | $0.85 | $0.49 | $0.85 | $0.85 | 33,962 |
| 2021-05-18 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 17,466 |
| 2021-05-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2021-05-14 | $0.85 | $1.00 | $0.74 | $0.74 | $0.74 | 53,085 |
| 2021-05-13 | $0.52 | $0.71 | $0.52 | $0.65 | $0.65 | 8,170 |
GX Acquisition Corp II - Warrants (17/03/2026) (GXIIW) News Headlines
Recent GX Acquisition Corp II - Warrants (17/03/2026) (GXIIW) News
Similar Companies to GX Acquisition Corp II - Warrants (17/03/2026) (GXIIW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |