Gex Management Inc (GXXM) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Gex Management Inc - Daily Information
Click for more stock information on Gex Management Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Gex Management Inc (GXXM)
GEX Management Inc
Invest in Gex Management Inc (GXXM)
Historical Stock Data for Gex Management Inc (GXXM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,452,455 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 802,611 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,929 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,028,704 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,028,704 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,000 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,000 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,803,499 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,105,399 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100,000 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,205 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,600 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,600 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,599 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,250 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472,100 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,822,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,849,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,129,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,525,000 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,089,000 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,421,900 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,548,243 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,800 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,749,000 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,400,000 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160,000 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,176,136 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,192,700 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,150,100 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500,917 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300,000 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,309,000 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,580,100 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720,000 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,375,005 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,700,200 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125,500 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,588,000 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,990,249 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,990,249 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350,569 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,908,150 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,100 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,759,149 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,829,999 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,012,650 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,100,150 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,600,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,200,000 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,670,001 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,225,474 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,288,974 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,492,348 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,911,374 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,073,474 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 521,200 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,253,166 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,350,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,451,382 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,599 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,109,774 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,099,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,455,522 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,250,503 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,008,001 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,104,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,889,039 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,055,600 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,507,500 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,514,596 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,156,659 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,103,535 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,571,766 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,356,000 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,532,750 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,237,370 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,015,614 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,499,999 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,010,000 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,801,966 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,111,638 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,349,701 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,364,302 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,799,278 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,762,776 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,117,000 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,060,000 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,624,599 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,999,997 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,028,700 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,581,300 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,141,764 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,972,236 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000,000 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,234,500 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,356,090 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,929,406 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,009,000 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,456,861 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,700,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,456,307 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,978,700 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,561,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,150,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000,000 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,756,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,100,000 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,450,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,275,100 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,350,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400,800 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,150,000 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,252,500 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,465,705 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,000 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,559,999 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,910,000 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,517,799 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,029,200 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,180,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,460,001 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,015,000 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,059,997 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,035,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,799,999 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,240,000 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,730,296 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,680,804 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,939,702 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,845,892 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,033,500 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,984,766 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,135,185 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,145,000 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100,100 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,369,028 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,361,846 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,300,001 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,902,584 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,309,092 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,997,387 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,780,000 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,148,680 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,704,100 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,089,490 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,134,100 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,652,001 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,686,000 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,600,500 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,150,901 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,940,000 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,278,586 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,050,000 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,721,200 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,310,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,378,412 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,650,000 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,460,398 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,805,538 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,012,000 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,050,000 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,750,800 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,535,453 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,373,797 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,449,997 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,893,216 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,004,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,850,100 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,730,894 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,034,102 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,408,494 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,535,614 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,854,901 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,965,074 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,829,065 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,411,201 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 391,489,275 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,903,907 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,520,643 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,013,733 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,281,538 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,191,842 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,095,000 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,111,000 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,101,300 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,150,800 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,140,120 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,510,102 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,710,000 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,649,916 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 868,000 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,500 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,331,866 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,452,374 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,992,500 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,845,624 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,689,727 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,483,800 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,100 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,392,270 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,850 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,692,541 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,062,500 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,075,000 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,318,999 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,500 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,100 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,658,109 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,685,299 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,188,106 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,750 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250,000 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,542,000 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,469,995 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,000 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,000 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,630,120 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,591,728 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,149,900 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,224 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,574 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,724 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,937,998 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,247,662 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,001 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,627,390 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750,000 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,590,750 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,517,000 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,600,000 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,145,000 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,347,500 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,690,000 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300,350 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,679,000 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,688,438 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,252,044 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,096,569 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,486,914 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,521,109 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,099 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,043,099 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,985 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290,868 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,730,633 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,589,366 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,306,500 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,000 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,524,928 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,000 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,196,937 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,657,749 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,181,466 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,730,411 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,951,133 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,195,653 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,555,550 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600,000 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,455 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,843,406 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,602,850 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,813,666 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,937,000 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 948,000 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,774,954 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,000 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,112,670 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,710,739 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,755,077 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,166,900 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,172,145 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,533,217 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 934,801 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,200 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 562,662 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,000 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,921,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,502,291 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,400,100 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,529,206 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,035,100 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,367,126 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,108,067 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,777,540 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,076,566 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,453,360 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,988,741 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070,000 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,524,300 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,844,763 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,090,000 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,436,750 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,624 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,300 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,140 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,801 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,133 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,974 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,071,041 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,756 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,417,116 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,679,413 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546,106 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,954,161 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,975,750 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,222,787 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,345,160 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,596,299 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,685,000 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,100 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,013 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 935,320 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,189 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532,000 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,507,950 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 761,500 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,051,106 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,688,100 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,134,200 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,946,151 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,884,560 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,700 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,124,960 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580,360 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,141,184 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568,680 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,533,714 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,034,896 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,053,881 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,000 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 732,642 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 788,100 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,000 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478,581 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,031,116 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,000 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,850 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,713,000 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,131,224 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,852,897 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,738,549 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,944,820 |
| 2022-08-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,165,264 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,243,318 |
| 2022-08-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,637,396 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,134,200 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,966,722 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,500 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,100 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,166,200 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,430,854 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,038,475 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,731,827 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,244,128 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 521,443 |
| 2022-08-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,450,508 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,501 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,198,400 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,939,600 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,990 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,300 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 769,300 |
| 2022-07-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,237,798 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,188,759 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,615,770 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,149,401 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 452,590 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,954,087 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,629,630 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030,434 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,696,500 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 985,828 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,067,260 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100,000 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,054,469 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,712,937 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,710 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,499,100 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,779,789 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,312,440 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725,246 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,980,133 |
| 2022-06-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,329,748 |
| 2022-06-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,993,882 |
| 2022-06-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,647,052 |
| 2022-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,859,817 |
| 2022-06-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,852,488 |
| 2022-06-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,104,496 |
| 2022-06-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,799,330 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,703,248 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,525,836 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,205,358 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,228,010 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680,250 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,026,348 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,461,791 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,575,565 |
| 2022-05-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,424,709 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,563,252 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,725,711 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,627,820 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,967,700 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 954,258 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720,656 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,838 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,262,173 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651,719 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725,645 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,460,430 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,872,069 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,666 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,597,415 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 987,663 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,710,219 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,249,680 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,471,975 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,295,874 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,093,163 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,683,124 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,960,142 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,048,421 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 908,871 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 908,871 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,781,700 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,595,371 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,371,288 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,572,777 |
| 2022-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,497,973 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,989,105 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,086,780 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,739,658 |
| 2022-04-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,240,894 |
| 2022-04-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 714,000 |
| 2022-04-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 15,076,972 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,552,042 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,482,707 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,385,309 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,390,750 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,460,296 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,352,891 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,524,341 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,431,690 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,114,793 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,114,793 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,865,518 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,171,946 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,141,432 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,141,432 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,483,113 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,445,820 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,463,905 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,885,226 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,173,994 |
| 2022-03-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,733,871 |
| 2022-03-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,121,030 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,693,264 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,300,482 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,732,889 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,053,931 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,770,198 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,148,437 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,269,290 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,374,618 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,045,653 |
| 2022-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,085,835 |
| 2022-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,720,538 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 613,040 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314,756 |
| 2022-02-16 | $0.02 | $0.18 | $0.02 | $0.02 | $0.02 | 471,564 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,867,607 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 687,984 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 651,000 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,128,058 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,226,569 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,203,399 |
| 2022-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,628,534 |
| 2022-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,729,566 |
| 2022-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,727,790 |
| 2022-02-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 964,380 |
| 2022-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,540,782 |
| 2022-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,410,314 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,190,250 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,282,550 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,605,044 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,009,213 |
| 2022-01-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,283,114 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,897,950 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,868,210 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,304,845 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,304,845 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200,126 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,567,875 |
| 2022-01-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,670,299 |
| 2022-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,547,734 |
| 2022-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,068,416 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 648,481 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,034,570 |
| 2022-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,883,641 |
| 2022-01-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,389,417 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 824,800 |
| 2021-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,906,542 |
| 2021-12-30 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 3,287,934 |
| 2021-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,633,863 |
| 2021-12-28 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 12,170,249 |
| 2021-12-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 5,107,583 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,080,091 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,687,160 |
| 2021-12-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,185,867 |
| 2021-12-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,488,342 |
| 2021-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,382,085 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 668,283 |
| 2021-12-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,323,290 |
| 2021-12-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 462,565 |
| 2021-12-13 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 2,401,601 |
| 2021-12-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,885,371 |
| 2021-12-09 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 4,368,442 |
| 2021-12-08 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 3,129,098 |
| 2021-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,774,118 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 786,933 |
| 2021-12-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,993,616 |
| 2021-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,538,943 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 678,600 |
| 2021-11-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,390,399 |
| 2021-11-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,312,097 |
| 2021-11-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,318,117 |
| 2021-11-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,576,590 |
| 2021-11-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 576,164 |
| 2021-11-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,983,977 |
| 2021-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,535,086 |
| 2021-11-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 3,116,221 |
| 2021-11-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,348,034 |
| 2021-11-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,178,739 |
| 2021-11-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 913,840 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,008,782 |
| 2021-11-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,440,611 |
| 2021-11-10 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 2,319,609 |
| 2021-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 914,852 |
| 2021-11-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 4,059,177 |
| 2021-11-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,812,680 |
| 2021-11-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,466,558 |
| 2021-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 396,877 |
| 2021-11-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 651,737 |
| 2021-11-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 651,737 |
| 2021-10-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 3,834,183 |
| 2021-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,547,834 |
| 2021-10-27 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 2,225,333 |
| 2021-10-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,455,861 |
| 2021-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,612,460 |
| 2021-10-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,978,671 |
| 2021-10-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,836,974 |
| 2021-10-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,235,093 |
| 2021-10-19 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 2,677,743 |
| 2021-10-18 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 3,595,336 |
| 2021-10-15 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 2,513,874 |
| 2021-10-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,670,020 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 947,535 |
| 2021-10-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 865,568 |
| 2021-10-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 534,237 |
| 2021-10-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,704,850 |
| 2021-10-07 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 3,291,000 |
| 2021-10-06 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,166,642 |
| 2021-10-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 976,985 |
| 2021-10-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,549,823 |
| 2021-10-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,085,074 |
| 2021-09-30 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 3,480,472 |
| 2021-09-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,607,748 |
| 2021-09-28 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 1,806,273 |
| 2021-09-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 3,038,087 |
| 2021-09-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 4,093,739 |
| 2021-09-23 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 1,172,511 |
| 2021-09-22 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 2,396,085 |
| 2021-09-21 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 2,459,130 |
| 2021-09-20 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 1,663,857 |
| 2021-09-17 | $0.14 | $0.14 | $0.09 | $0.12 | $0.12 | 4,277,674 |
| 2021-09-16 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 2,122,567 |
| 2021-09-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,467,242 |
| 2021-09-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,262,296 |
| 2021-09-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,686,423 |
| 2021-09-10 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 3,014,351 |
| 2021-09-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 2,961,409 |
| 2021-09-08 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 3,291,240 |
| 2021-09-07 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 8,638,181 |
| 2021-09-03 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 8,993,501 |
| 2021-09-02 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 4,536,786 |
| 2021-09-01 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 7,699,998 |
| 2021-08-31 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 4,766,559 |
| 2021-08-30 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 10,905,095 |
| 2021-08-27 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 10,006,108 |
| 2021-08-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,842,180 |
| 2021-08-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 9,604,067 |
| 2021-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,338,112 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,732,100 |
| 2021-08-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,110,125 |
| 2021-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,308,437 |
| 2021-08-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,873,977 |
| 2021-08-17 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 3,001,644 |
| 2021-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,745,167 |
| 2021-08-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 3,762,436 |
| 2021-08-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,337,445 |
| 2021-08-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 6,767,283 |
| 2021-08-10 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 6,590,049 |
| 2021-08-09 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 18,894,551 |
| 2021-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,555,939 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,031,250 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,515,243 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,204,794 |
| 2021-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,556,080 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,011,484 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,370,804 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,764,318 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,157,662 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,541,000 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,020 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,194,572 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,528 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,774,575 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 948,310 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 929,844 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,436,711 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,454,350 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,583,557 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,536,894 |
| 2021-07-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,345,922 |
| 2021-07-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,695,072 |
| 2021-07-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,178,639 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,102 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,947,170 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,775,575 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,319,009 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,822,378 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,500 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,235,253 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 577,136 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,700 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,739 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,541,052 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,257,051 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,401,509 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,612,283 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,416,636 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,908,149 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,739,730 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,550 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300,464 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,433,759 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,807 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,317,032 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,502,708 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,519 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,000 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850,300 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,022,688 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,077 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,032,000 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,145,114 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,676,805 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,059 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,501 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,233 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 926,881 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950,231 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,930,566 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,403 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,094,615 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 613,998 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,249,881 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,006 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 863,813 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,885,922 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,052,511 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520,300 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,500 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,029,839 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568,210 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,105 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,672,041 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,601,874 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,363,366 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,200 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,123,259 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,685,939 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 841,691 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,048 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,900 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,500 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,186,014 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657,077 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,224 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,315,116 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,964 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,781 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,958,926 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,249,648 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,800 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,566,430 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,753 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,161,001 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,829,377 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 753,500 |
| 2021-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,359,554 |
| 2021-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 245,897 |
| 2021-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 770,019 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,658,324 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,885 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,871 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,479,152 |
| 2021-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,880,633 |
| 2021-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,671,339 |
| 2021-03-02 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 5,162,463 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,192,227 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,985,901 |
| 2021-02-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,999,445 |
| 2021-02-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,999,445 |
| 2021-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,735,802 |
| 2021-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,592,891 |
| 2021-02-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,592,891 |
| 2021-02-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 683,565 |
| 2021-02-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 683,565 |
| 2021-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 430,714 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,099,028 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 689,892 |
| 2021-02-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,028,523 |
| 2021-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,028,523 |
| 2021-02-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 2,901,920 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,192,537 |
| 2021-02-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,601,682 |
| 2021-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 841,279 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,338,896 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,854,376 |
| 2021-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 957,578 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,309,437 |
| 2021-01-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 624,830 |
| 2021-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,221,051 |
| 2021-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,795,213 |
| 2021-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,896,483 |
| 2021-01-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 279,161 |
| 2021-01-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,751,528 |
| 2021-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 979,682 |
| 2021-01-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 752,254 |
| 2021-01-14 | $0.02 | $0.17 | $0.01 | $0.04 | $0.04 | 4,020,336 |
| 2021-01-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 765,525 |
| 2021-01-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 985,620 |
| 2021-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 985,620 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,376 |
| 2021-01-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 689,574 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,549 |
| 2021-01-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 640,825 |
| 2021-01-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 501,078 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,502 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,889 |
| 2020-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 327,608 |
| 2020-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 369,435 |
| 2020-12-24 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 291,413 |
| 2020-12-23 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 660,490 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,276 |
| 2020-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 384,564 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,155 |
| 2020-12-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 124,011 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,767 |
| 2020-12-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 307,879 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2020-12-11 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 106,916 |
| 2020-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 151,870 |
| 2020-12-09 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 157,970 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,945 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2020-12-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 44,029 |
| 2020-12-03 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 58,131 |
| 2020-12-02 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 77,540 |
| 2020-12-01 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 48,364 |
| 2020-11-30 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 51,518 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2020-11-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41,080 |
| 2020-11-24 | $0.03 | $0.07 | $0.02 | $0.03 | $0.03 | 231,839 |
| 2020-11-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,020 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,707 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,325 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,657 |
| 2020-11-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 156,384 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 642 |
| 2020-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,190 |
| 2020-11-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 181,585 |
| 2020-11-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,011 |
| 2020-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 460 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,225 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-11-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,690 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,057 |
| 2020-11-03 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 180,273 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2020-10-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 185,044 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,282 |
| 2020-10-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,698 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,183 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,741 |
| 2020-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,031 |
| 2020-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,077 |
| 2020-10-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 294,633 |
| 2020-10-19 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 11,721 |
| 2020-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,155 |
| 2020-10-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,744 |
| 2020-10-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 62,686 |
| 2020-10-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 81,132 |
| 2020-10-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,478 |
| 2020-10-09 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 2,003 |
| 2020-10-08 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,930 |
| 2020-10-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 35,590 |
| 2020-10-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,746 |
| 2020-10-05 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 28,555 |
| 2020-10-02 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 31,745 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,518 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,436 |
| 2020-09-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 87,889 |
| 2020-09-28 | $0.07 | $0.10 | $0.05 | $0.06 | $0.06 | 414,568 |
| 2020-09-25 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 23,710 |
| 2020-09-24 | $0.12 | $0.18 | $0.08 | $0.18 | $0.18 | 75,555 |
| 2020-09-23 | $0.11 | $0.18 | $0.08 | $0.09 | $0.09 | 110,961 |
| 2020-09-22 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 70,390 |
| 2020-09-21 | $0.19 | $0.19 | $0.07 | $0.18 | $0.18 | 13,081 |
| 2020-09-18 | $0.05 | $0.19 | $0.05 | $0.19 | $0.19 | 76,122 |
| 2020-09-17 | $0.17 | $0.24 | $0.05 | $0.06 | $0.06 | 143,539 |
| 2020-09-16 | $1.00 | $1.00 | $0.12 | $0.17 | $0.17 | 20,095 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 708 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 100 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 105 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 100 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 157 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 102 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 82 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 22 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 22 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 50 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 600 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 600 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 100 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 207 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 13 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 35 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 170 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 50 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 50 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 11 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 68 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 12 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 23 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 680 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 138 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 50 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 70 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 130 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,300 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 400 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 257 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 725 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 205 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 447 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 55 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 242 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 887 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 74 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 2,768 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 368 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 320 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 20 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 20 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 100 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 200 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 203 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,007 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 323 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,964 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,175 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 192 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,349 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 985 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 2,327 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,414 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 3,141 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 219 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 144 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,030 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 6 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 170 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 330 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 95 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 58 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 10 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 60 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 403 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 510 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 93 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 18 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 221 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 387 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 155 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 53 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 465 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 300 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 35 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 212 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 136 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 50 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,160 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 213 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 410 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 30 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 490 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 14 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 190 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,500 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 511 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 187 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 144 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 110 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 364 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 45 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 170 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 35 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 371 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 290 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 87 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,991 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 7 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 90 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 46 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 218 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 630 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 694 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 434 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,345 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 43 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 65 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 121 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,688 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 400 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 317 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 104 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 52 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 1,730 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 253 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 128 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,210 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,400 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 909 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 5,774 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 1,009 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 1,419 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 3,240 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,857 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 322 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 254 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 879 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 250 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 480 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 5,976 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 16,350 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,369 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 21,341 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,709 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,920 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,828 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,353 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,643 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 26,170 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 847 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 9,370 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 24,688 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,799 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,110 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,327 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 628 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,982 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 962 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 213 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,774 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 572 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,418 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,387 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,900 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,480 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,283 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 16,584 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 17,766 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 12,483 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,043 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,320 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 16,303 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 22,231 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 21,681 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 14,301 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 12,049 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 41,785 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 62,812 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 43,564 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 21,810 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 17,585 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 29,122 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 11,525 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 8,243 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 10,294 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 14,534 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 27,112 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 12,466 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 37,074 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 40,901 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 58,780 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 80,589 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 80,362 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,841 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 9,123 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,740 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,911 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 11,569 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 29,199 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 29,297 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 27,436 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 20,131 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 3,808 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 12,413 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 38,209 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 32,682 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 41,473 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 24,740 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 22,400 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 23,587 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 5,422 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 4,145 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 9,019 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 10,544 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 11,170 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 8,485 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 6,115 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 8,719 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 12,168 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 16,069 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 18,283 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 14,293 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 18,016 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 11,052 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 5,280 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 3,079 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $11.00 | 1,789 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $11.00 | 1,167 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 2,736 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $13.00 | 4,480 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 4,948 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 3,454 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 3,627 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 6,341 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $21.00 | 10,840 |
| 2019-04-15 | $0.00 | $0.01 | $0.00 | $0.00 | $30.00 | 8,600 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 2,413 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 5,715 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 3,975 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 4,432 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $33.85 | 7,632 |
| 2019-04-05 | $0.00 | $0.01 | $0.00 | $0.00 | $40.00 | 20,087 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 5,418 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 11,860 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 4,084 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $19.00 | 1,219 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 1,388 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 4,169 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 5,442 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 4,550 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 3,648 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $19.00 | 4,681 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 2,956 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 7,826 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 8,730 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 2,997 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 1,522 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 2,645 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 1,749 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 639 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $40.00 | 1,711 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $34.00 | 2,217 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 1,129 |
| 2019-03-06 | $0.01 | $0.01 | $0.00 | $0.00 | $30.00 | 2,726 |
| 2019-03-05 | $0.01 | $0.01 | $0.00 | $0.00 | $40.00 | 2,195 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $70.00 | 579 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 1,601 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $90.00 | 1,750 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $80.00 | 395 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $100.00 | 572 |
| 2019-02-25 | $0.03 | $0.03 | $0.01 | $0.01 | $129.00 | 562 |
| 2019-02-22 | $0.05 | $0.05 | $0.03 | $0.03 | $276.25 | 911 |
| 2019-02-21 | $0.03 | $0.05 | $0.02 | $0.04 | $449.60 | 620 |
| 2019-02-20 | $0.03 | $0.04 | $0.03 | $0.03 | $300.00 | 32 |
| 2019-02-19 | $0.05 | $0.07 | $0.03 | $0.03 | $310.00 | 156 |
| 2019-02-15 | $0.03 | $0.06 | $0.02 | $0.04 | $430.00 | 328 |
| 2019-02-14 | $0.04 | $0.05 | $0.04 | $0.04 | $350.00 | 8 |
| 2019-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $410.00 | 2 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $500.00 | 0 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $500.00 | 1 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $500.00 | 2 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $500.00 | 4 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $500.00 | 4 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $600.00 | 0 |
| 2019-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $600.00 | 5 |
| 2019-01-31 | $0.15 | $0.15 | $0.07 | $0.07 | $700.00 | 10 |
| 2019-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $1,100.00 | 1 |
| 2019-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2019-01-28 | $0.18 | $0.20 | $0.13 | $0.13 | $1,300.00 | 3 |
| 2019-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2019-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2019-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $1,999.00 | 0 |
| 2019-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2019-01-17 | $0.21 | $0.21 | $0.20 | $0.20 | $2,001.00 | 5 |
| 2019-01-16 | $0.62 | $0.62 | $0.62 | $0.62 | $6,190.00 | 0 |
| 2019-01-15 | $0.62 | $0.62 | $0.62 | $0.62 | $6,190.00 | 0 |
| 2019-01-14 | $0.62 | $0.62 | $0.62 | $0.62 | $6,190.00 | 0 |
| 2019-01-11 | $0.62 | $0.62 | $0.62 | $0.62 | $6,190.00 | 0 |
| 2019-01-10 | $0.62 | $0.62 | $0.62 | $0.62 | $6,190.00 | 0 |
| 2019-01-09 | $0.62 | $0.62 | $0.62 | $0.62 | $6,190.00 | 0 |
| 2019-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $2,120.00 | 0 |
| 2019-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $2,120.00 | 0 |
| 2019-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $2,120.00 | 0 |
| 2019-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $2,120.00 | 0 |
| 2019-01-02 | $0.21 | $0.21 | $0.21 | $0.21 | $2,115.00 | 0 |
| 2018-12-31 | $0.21 | $0.21 | $0.21 | $0.21 | $2,115.00 | 0 |
| 2018-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $2,110.00 | 0 |
| 2018-12-26 | $0.62 | $0.62 | $0.62 | $0.62 | $6,200.00 | 0 |
| 2018-12-24 | $0.63 | $0.63 | $0.63 | $0.63 | $6,290.00 | 0 |
| 2018-12-21 | $0.63 | $0.63 | $0.63 | $0.63 | $6,290.00 | 0 |
| 2018-12-20 | $0.63 | $0.63 | $0.63 | $0.63 | $6,290.00 | 0 |
| 2018-12-18 | $0.63 | $0.63 | $0.63 | $0.63 | $6,290.00 | 0 |
| 2018-12-14 | $0.21 | $0.63 | $0.21 | $0.63 | $6,294.00 | 0 |
| 2018-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $4,000.00 | 0 |
| 2018-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $4,000.00 | 0 |
| 2018-12-11 | $0.61 | $0.61 | $0.61 | $0.61 | $6,090.00 | 0 |
| 2018-12-10 | $0.61 | $0.61 | $0.61 | $0.61 | $6,090.00 | 0 |
| 2018-12-07 | $0.64 | $0.64 | $0.64 | $0.64 | $6,400.00 | 0 |
| 2018-12-04 | $0.64 | $0.64 | $0.64 | $0.64 | $6,400.00 | 0 |
| 2018-12-03 | $0.64 | $0.64 | $0.64 | $0.64 | $6,400.00 | 0 |
| 2018-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2018-11-29 | $0.35 | $0.36 | $0.30 | $0.30 | $3,000.00 | 1 |
| 2018-11-28 | $0.66 | $0.66 | $0.66 | $0.66 | $6,600.00 | 0 |
| 2018-11-27 | $0.66 | $0.66 | $0.66 | $0.66 | $6,600.00 | 0 |
| 2018-11-26 | $0.66 | $0.66 | $0.66 | $0.66 | $6,600.00 | 0 |
| 2018-11-21 | $0.35 | $0.66 | $0.35 | $0.66 | $6,600.00 | 0 |
| 2018-11-20 | $0.60 | $0.60 | $0.35 | $0.35 | $3,510.00 | 0 |
| 2018-11-19 | $0.51 | $0.51 | $0.51 | $0.51 | $5,100.00 | 0 |
| 2018-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $5,100.00 | 0 |
| 2018-11-15 | $0.51 | $0.51 | $0.51 | $0.51 | $5,100.00 | 0 |
| 2018-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $5,100.00 | 0 |
| 2018-11-13 | $0.51 | $0.51 | $0.51 | $0.51 | $5,100.00 | 0 |
| 2018-11-12 | $0.74 | $0.74 | $0.74 | $0.74 | $7,400.00 | 0 |
| 2018-11-09 | $0.74 | $0.74 | $0.74 | $0.74 | $7,400.00 | 0 |
| 2018-11-08 | $0.74 | $0.74 | $0.74 | $0.74 | $7,400.00 | 0 |
| 2018-11-07 | $0.74 | $0.74 | $0.74 | $0.74 | $7,400.00 | 0 |
| 2018-11-06 | $0.70 | $0.75 | $0.70 | $0.74 | $7,400.00 | 0 |
| 2018-11-05 | $0.65 | $0.65 | $0.65 | $0.65 | $6,500.00 | 0 |
| 2018-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $6,500.00 | 0 |
| 2018-11-01 | $0.74 | $0.74 | $0.74 | $0.74 | $7,400.00 | 0 |
| 2018-10-31 | $0.81 | $0.81 | $0.74 | $0.74 | $7,400.00 | 0 |
| 2018-10-30 | $0.80 | $0.80 | $0.80 | $0.80 | $8,010.00 | 0 |
| 2018-10-29 | $0.80 | $0.80 | $0.80 | $0.80 | $8,010.00 | 0 |
| 2018-10-26 | $0.80 | $0.80 | $0.80 | $0.80 | $8,010.00 | 0 |
| 2018-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $10,000.00 | 0 |
| 2018-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $10,000.00 | 0 |
| 2018-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $10,000.00 | 0 |
| 2018-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $10,000.00 | 0 |
| 2018-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $10,000.00 | 0 |
| 2018-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $10,000.00 | 0 |
| 2018-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $10,000.00 | 0 |
| 2018-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $10,000.00 | 0 |
| 2018-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $10,000.00 | 0 |
| 2018-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $10,000.00 | 0 |
| 2018-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $10,000.00 | 0 |
| 2018-10-10 | $1.01 | $1.01 | $0.81 | $1.00 | $10,000.00 | 0 |
| 2018-10-09 | $1.02 | $1.02 | $1.02 | $1.02 | $10,200.00 | 0 |
| 2018-10-08 | $1.15 | $1.15 | $1.15 | $1.15 | $11,500.00 | 0 |
| 2018-10-05 | $1.14 | $1.14 | $1.14 | $1.14 | $11,400.00 | 0 |
| 2018-10-04 | $1.14 | $1.14 | $1.14 | $1.14 | $11,400.00 | 0 |
| 2018-10-03 | $1.14 | $1.14 | $1.14 | $1.14 | $11,400.00 | 0 |
| 2018-10-02 | $1.14 | $1.14 | $1.04 | $1.04 | $10,400.00 | 0 |
| 2018-10-01 | $1.04 | $1.04 | $1.04 | $1.04 | $10,400.00 | 0 |
| 2018-09-28 | $1.15 | $1.15 | $1.15 | $1.15 | $11,500.00 | 0 |
| 2018-09-27 | $1.15 | $1.15 | $1.15 | $1.15 | $11,500.00 | 0 |
| 2018-09-26 | $1.14 | $1.14 | $1.08 | $1.08 | $10,800.00 | 0 |
| 2018-09-25 | $1.12 | $1.15 | $1.12 | $1.12 | $11,200.00 | 0 |
| 2018-09-24 | $1.04 | $1.15 | $1.04 | $1.15 | $11,500.00 | 0 |
| 2018-09-21 | $1.14 | $1.14 | $1.08 | $1.08 | $10,800.00 | 0 |
| 2018-09-20 | $1.05 | $1.06 | $1.05 | $1.06 | $10,600.00 | 0 |
| 2018-09-19 | $1.15 | $1.15 | $1.01 | $1.01 | $10,100.00 | 0 |
| 2018-09-18 | $1.12 | $1.12 | $1.12 | $1.12 | $11,200.00 | 0 |
| 2018-09-17 | $1.09 | $1.09 | $1.09 | $1.09 | $10,900.00 | 0 |
| 2018-09-14 | $1.08 | $1.09 | $1.08 | $1.09 | $10,900.00 | 0 |
| 2018-09-13 | $1.11 | $1.11 | $1.08 | $1.08 | $10,800.00 | 0 |
| 2018-09-12 | $1.14 | $1.14 | $1.14 | $1.14 | $11,400.00 | 0 |
| 2018-09-11 | $1.18 | $1.18 | $1.18 | $1.18 | $11,800.00 | 0 |
| 2018-09-10 | $1.19 | $1.19 | $1.19 | $1.19 | $11,900.00 | 0 |
| 2018-09-07 | $1.20 | $1.20 | $1.20 | $1.20 | $12,000.00 | 0 |
| 2018-09-06 | $1.15 | $1.15 | $1.15 | $1.15 | $11,500.00 | 0 |
| 2018-09-05 | $1.10 | $1.10 | $1.10 | $1.10 | $11,000.00 | 0 |
| 2018-09-04 | $1.14 | $1.15 | $1.14 | $1.15 | $11,500.00 | 0 |
| 2018-08-31 | $1.06 | $1.06 | $1.06 | $1.06 | $10,600.00 | 0 |
| 2018-08-30 | $1.10 | $1.10 | $1.06 | $1.06 | $10,600.00 | 0 |
| 2018-08-29 | $1.10 | $1.10 | $1.10 | $1.10 | $11,000.00 | 0 |
| 2018-08-28 | $1.35 | $1.35 | $1.35 | $1.35 | $13,500.00 | 0 |
| 2018-08-27 | $1.35 | $1.35 | $1.35 | $1.35 | $13,500.00 | 0 |
| 2018-08-24 | $1.35 | $1.35 | $1.35 | $1.35 | $13,500.00 | 0 |
| 2018-08-23 | $1.35 | $1.35 | $1.35 | $1.35 | $13,500.00 | 0 |
| 2018-08-22 | $1.35 | $1.35 | $1.35 | $1.35 | $13,500.00 | 0 |
| 2018-08-21 | $1.35 | $1.35 | $1.35 | $1.35 | $13,500.00 | 0 |
| 2018-08-20 | $1.35 | $1.35 | $1.35 | $1.35 | $13,500.00 | 0 |
| 2018-08-17 | $1.35 | $1.35 | $1.35 | $1.35 | $13,500.00 | 0 |
| 2018-08-16 | $1.35 | $1.35 | $1.35 | $1.35 | $13,500.00 | 0 |
| 2018-08-15 | $1.35 | $1.35 | $1.35 | $1.35 | $13,500.00 | 0 |
| 2018-08-14 | $1.35 | $1.35 | $1.35 | $1.35 | $13,500.00 | 0 |
| 2018-08-13 | $1.25 | $1.35 | $1.25 | $1.35 | $13,500.00 | 0 |
| 2018-08-10 | $1.40 | $1.40 | $1.40 | $1.40 | $14,000.00 | 0 |
| 2018-08-09 | $1.40 | $1.40 | $1.40 | $1.40 | $14,000.00 | 0 |
| 2018-08-08 | $1.39 | $1.40 | $1.39 | $1.40 | $14,000.00 | 0 |
| 2018-08-07 | $1.24 | $1.39 | $1.24 | $1.39 | $13,900.00 | 0 |
| 2018-08-06 | $1.06 | $1.06 | $1.06 | $1.06 | $10,600.00 | 0 |
| 2018-08-03 | $1.10 | $1.25 | $1.06 | $1.06 | $10,600.00 | 0 |
| 2018-08-02 | $1.10 | $1.10 | $1.10 | $1.10 | $11,000.00 | 0 |
| 2018-08-01 | $1.10 | $1.10 | $1.10 | $1.10 | $11,000.00 | 0 |
| 2018-07-31 | $1.44 | $1.44 | $1.44 | $1.44 | $14,400.00 | 0 |
| 2018-07-30 | $1.44 | $1.44 | $1.44 | $1.44 | $14,400.00 | 0 |
| 2018-07-27 | $1.44 | $1.44 | $1.44 | $1.44 | $14,400.00 | 0 |
| 2018-07-26 | $1.44 | $1.44 | $1.44 | $1.44 | $14,400.00 | 0 |
| 2018-07-25 | $1.44 | $1.44 | $1.44 | $1.44 | $14,400.00 | 0 |
| 2018-07-24 | $1.44 | $1.44 | $1.44 | $1.44 | $14,400.00 | 0 |
| 2018-07-23 | $1.25 | $1.25 | $1.25 | $1.25 | $12,500.00 | 0 |
| 2018-07-20 | $1.40 | $1.40 | $1.09 | $1.09 | $10,900.00 | 1 |
| 2018-07-19 | $1.38 | $1.44 | $1.38 | $1.42 | $14,200.00 | 0 |
| 2018-07-18 | $1.15 | $1.34 | $1.11 | $1.34 | $13,400.00 | 0 |
| 2018-07-17 | $1.37 | $1.37 | $1.37 | $1.37 | $13,700.00 | 0 |
| 2018-07-16 | $1.37 | $1.37 | $1.37 | $1.37 | $13,700.00 | 0 |
| 2018-07-13 | $1.42 | $1.42 | $1.39 | $1.39 | $13,900.00 | 0 |
| 2018-07-12 | $1.41 | $1.42 | $1.41 | $1.42 | $14,200.00 | 0 |
| 2018-07-11 | $1.17 | $1.42 | $1.17 | $1.42 | $14,200.00 | 0 |
| 2018-07-10 | $1.35 | $1.45 | $1.35 | $1.45 | $14,500.00 | 0 |
| 2018-07-09 | $1.44 | $1.44 | $1.44 | $1.44 | $14,400.00 | 0 |
| 2018-07-06 | $1.31 | $1.31 | $1.31 | $1.31 | $13,100.00 | 0 |
| 2018-07-05 | $1.31 | $1.31 | $1.31 | $1.31 | $13,100.00 | 0 |
| 2018-07-03 | $1.50 | $1.50 | $1.31 | $1.31 | $13,100.00 | 0 |
| 2018-07-02 | $1.50 | $1.50 | $1.50 | $1.50 | $15,000.00 | 0 |
| 2018-06-29 | $1.86 | $1.86 | $1.50 | $1.50 | $15,000.00 | 0 |
| 2018-06-28 | $1.86 | $1.86 | $1.86 | $1.86 | $18,600.00 | 0 |
| 2018-06-27 | $1.86 | $1.86 | $1.86 | $1.86 | $18,600.00 | 0 |
| 2018-06-26 | $1.18 | $1.92 | $1.12 | $1.12 | $11,200.00 | 0 |
| 2018-06-25 | $1.50 | $1.50 | $1.50 | $1.50 | $15,000.00 | 0 |
| 2018-06-22 | $1.98 | $1.98 | $1.50 | $1.50 | $15,000.00 | 0 |
| 2018-06-21 | $1.67 | $1.67 | $1.67 | $1.67 | $16,700.00 | 0 |
| 2018-06-20 | $2.05 | $2.05 | $1.67 | $1.67 | $16,700.00 | 0 |
| 2018-06-19 | $2.65 | $2.65 | $2.65 | $2.65 | $26,500.00 | 0 |
| 2018-06-18 | $2.65 | $2.65 | $2.65 | $2.65 | $26,500.00 | 0 |
| 2018-06-15 | $2.65 | $2.65 | $2.65 | $2.65 | $26,500.00 | 0 |
| 2018-06-14 | $2.65 | $2.65 | $2.65 | $2.65 | $26,500.00 | 0 |
| 2018-06-13 | $2.10 | $2.10 | $2.10 | $2.10 | $21,000.00 | 0 |
| 2018-06-12 | $2.10 | $2.10 | $2.10 | $2.10 | $21,000.00 | 0 |
| 2018-06-11 | $2.85 | $2.85 | $2.85 | $2.85 | $28,500.00 | 0 |
| 2018-06-08 | $2.85 | $2.85 | $2.85 | $2.85 | $28,500.00 | 0 |
| 2018-06-07 | $2.85 | $2.85 | $2.85 | $2.85 | $28,500.00 | 0 |
| 2018-06-06 | $2.85 | $2.85 | $2.85 | $2.85 | $28,500.00 | 0 |
| 2018-06-05 | $2.82 | $2.85 | $2.82 | $2.85 | $28,500.00 | 0 |
| 2018-06-04 | $2.89 | $2.89 | $2.89 | $2.89 | $28,900.00 | 0 |
| 2018-06-01 | $1.66 | $2.70 | $1.66 | $1.66 | $16,600.00 | 0 |
| 2018-05-31 | $2.25 | $2.25 | $2.25 | $2.25 | $22,500.00 | 0 |
| 2018-05-30 | $2.90 | $2.90 | $2.90 | $2.90 | $29,000.00 | 0 |
| 2018-05-29 | $2.90 | $2.90 | $2.90 | $2.90 | $29,000.00 | 0 |
| 2018-05-25 | $2.90 | $2.90 | $2.90 | $2.90 | $29,000.00 | 0 |
| 2018-05-24 | $2.90 | $2.90 | $2.90 | $2.90 | $29,000.00 | 0 |
| 2018-05-23 | $2.90 | $2.90 | $2.90 | $2.90 | $29,000.00 | 0 |
| 2018-05-22 | $2.90 | $2.90 | $2.90 | $2.90 | $29,000.00 | 0 |
| 2018-05-21 | $2.85 | $2.90 | $2.85 | $2.90 | $29,000.00 | 0 |
| 2018-05-18 | $2.25 | $2.25 | $2.25 | $2.25 | $22,500.00 | 0 |
| 2018-05-17 | $2.25 | $2.25 | $2.25 | $2.25 | $22,500.00 | 0 |
| 2018-05-16 | $2.25 | $2.25 | $2.25 | $2.25 | $22,500.00 | 0 |
| 2018-05-15 | $2.32 | $2.32 | $2.32 | $2.32 | $23,200.00 | 0 |
| 2018-05-14 | $2.30 | $2.30 | $2.30 | $2.30 | $23,000.00 | 0 |
| 2018-05-11 | $2.30 | $2.30 | $2.30 | $2.30 | $23,000.00 | 0 |
| 2018-05-10 | $2.30 | $2.30 | $2.30 | $2.30 | $23,000.00 | 0 |
| 2018-05-09 | $2.30 | $2.30 | $2.30 | $2.30 | $23,000.00 | 0 |
| 2018-05-08 | $2.30 | $2.30 | $2.30 | $2.30 | $23,000.00 | 0 |
| 2018-05-07 | $2.30 | $2.30 | $2.30 | $2.30 | $23,000.00 | 0 |
| 2018-05-04 | $2.25 | $2.25 | $2.25 | $2.25 | $22,500.00 | 0 |
| 2018-05-03 | $2.55 | $2.55 | $2.25 | $2.25 | $22,500.00 | 0 |
| 2018-05-02 | $3.25 | $3.25 | $3.25 | $3.25 | $32,500.00 | 0 |
| 2018-05-01 | $3.25 | $3.25 | $3.25 | $3.25 | $32,500.00 | 0 |
| 2018-04-30 | $3.25 | $3.25 | $3.25 | $3.25 | $32,500.00 | 0 |
| 2018-04-27 | $3.25 | $3.25 | $3.25 | $3.25 | $32,500.00 | 0 |
| 2018-04-26 | $3.25 | $3.25 | $3.25 | $3.25 | $32,500.00 | 0 |
| 2018-04-25 | $3.25 | $3.25 | $3.25 | $3.25 | $32,500.00 | 0 |
| 2018-04-24 | $3.25 | $3.25 | $3.25 | $3.25 | $32,500.00 | 0 |
| 2018-04-23 | $3.25 | $3.25 | $3.25 | $3.25 | $32,500.00 | 0 |
| 2018-04-20 | $3.25 | $3.25 | $3.25 | $3.25 | $32,500.00 | 0 |
| 2018-04-19 | $3.25 | $3.25 | $3.25 | $3.25 | $32,500.00 | 0 |
| 2018-04-18 | $2.32 | $2.32 | $2.32 | $2.32 | $23,200.00 | 0 |
| 2018-04-17 | $3.35 | $3.35 | $3.35 | $3.35 | $33,500.00 | 0 |
| 2018-04-16 | $3.35 | $3.35 | $3.35 | $3.35 | $33,500.00 | 0 |
| 2018-04-13 | $3.35 | $3.35 | $3.35 | $3.35 | $33,500.00 | 0 |
| 2018-04-12 | $3.35 | $3.35 | $3.35 | $3.35 | $33,500.00 | 0 |
| 2018-04-11 | $3.35 | $3.35 | $3.35 | $3.35 | $33,500.00 | 0 |
| 2018-04-10 | $3.35 | $3.35 | $3.35 | $3.35 | $33,500.00 | 0 |
| 2018-04-09 | $3.35 | $3.35 | $3.35 | $3.35 | $33,500.00 | 0 |
| 2018-04-06 | $3.35 | $3.35 | $3.35 | $3.35 | $33,500.00 | 0 |
| 2018-04-05 | $3.40 | $3.40 | $3.40 | $3.40 | $34,000.00 | 0 |
| 2018-04-04 | $3.40 | $3.40 | $3.40 | $3.40 | $34,000.00 | 0 |
| 2018-04-03 | $3.41 | $3.41 | $3.41 | $3.41 | $34,080.00 | 0 |
| 2018-04-02 | $3.41 | $3.41 | $3.41 | $3.41 | $34,080.00 | 0 |
| 2018-03-29 | $3.48 | $3.48 | $3.41 | $3.41 | $34,080.00 | 0 |
| 2018-03-28 | $3.40 | $3.40 | $3.40 | $3.40 | $34,000.00 | 0 |
| 2018-03-27 | $3.40 | $3.40 | $3.40 | $3.40 | $34,000.00 | 0 |
| 2018-03-26 | $3.45 | $3.45 | $3.40 | $3.40 | $34,000.00 | 0 |
| 2018-03-23 | $3.43 | $3.49 | $3.43 | $3.49 | $34,900.00 | 0 |
| 2018-03-22 | $3.44 | $3.44 | $3.44 | $3.44 | $34,400.00 | 0 |
| 2018-03-21 | $3.45 | $3.45 | $3.45 | $3.45 | $34,500.00 | 0 |
| 2018-03-20 | $3.49 | $3.49 | $3.49 | $3.49 | $34,900.00 | 0 |
| 2018-03-19 | $3.49 | $3.49 | $3.49 | $3.49 | $34,900.00 | 0 |
| 2018-03-16 | $3.40 | $3.49 | $3.40 | $3.49 | $34,900.00 | 0 |
| 2018-03-15 | $3.49 | $3.49 | $3.49 | $3.49 | $34,900.00 | 0 |
| 2018-03-14 | $3.49 | $3.49 | $3.49 | $3.49 | $34,900.00 | 0 |
| 2018-03-13 | $3.49 | $3.49 | $3.49 | $3.49 | $34,900.00 | 0 |
| 2018-03-12 | $3.49 | $3.49 | $3.49 | $3.49 | $34,900.00 | 0 |
| 2018-03-09 | $3.49 | $3.49 | $3.49 | $3.49 | $34,900.00 | 0 |
| 2018-03-08 | $3.49 | $3.49 | $3.49 | $3.49 | $34,900.00 | 0 |
| 2018-03-07 | $3.49 | $3.49 | $3.49 | $3.49 | $34,900.00 | 0 |
| 2018-03-06 | $3.49 | $3.49 | $3.49 | $3.49 | $34,900.00 | 0 |
| 2018-03-05 | $3.49 | $3.49 | $3.49 | $3.49 | $34,900.00 | 0 |
| 2018-03-02 | $3.00 | $3.50 | $1.65 | $1.65 | $16,500.00 | 0 |
| 2018-03-01 | $3.25 | $3.25 | $3.25 | $3.25 | $32,500.00 | 0 |
| 2018-02-28 | $3.25 | $3.25 | $3.25 | $3.25 | $32,500.00 | 0 |
| 2018-02-27 | $3.25 | $3.25 | $3.25 | $3.25 | $32,500.00 | 0 |
| 2018-02-26 | $3.25 | $3.25 | $3.25 | $3.25 | $32,500.00 | 0 |
| 2018-02-23 | $3.25 | $3.25 | $3.25 | $3.25 | $32,500.00 | 0 |
| 2018-02-22 | $3.25 | $3.25 | $3.25 | $3.25 | $32,500.00 | 0 |
| 2018-02-21 | $3.25 | $3.25 | $3.25 | $3.25 | $32,500.00 | 0 |
| 2018-02-20 | $3.50 | $3.50 | $3.50 | $3.50 | $35,000.00 | 0 |
| 2018-02-16 | $3.50 | $3.50 | $3.50 | $3.50 | $35,000.00 | 0 |
| 2018-02-15 | $3.50 | $3.50 | $3.50 | $3.50 | $35,000.00 | 0 |
| 2018-02-14 | $4.00 | $4.00 | $4.00 | $4.00 | $40,000.00 | 0 |
| 2018-02-13 | $4.00 | $4.00 | $4.00 | $4.00 | $40,000.00 | 0 |
| 2018-02-12 | $4.00 | $4.00 | $4.00 | $4.00 | $40,000.00 | 0 |
| 2018-02-09 | $4.30 | $4.30 | $4.30 | $4.30 | $43,000.00 | 0 |
| 2018-02-08 | $4.30 | $4.30 | $4.30 | $4.30 | $43,000.00 | 0 |
| 2018-02-07 | $4.30 | $4.30 | $4.30 | $4.30 | $43,000.00 | 0 |
| 2018-02-06 | $4.30 | $4.30 | $4.30 | $4.30 | $43,000.00 | 0 |
| 2018-02-05 | $4.30 | $4.30 | $4.30 | $4.30 | $43,000.00 | 0 |
| 2018-02-02 | $4.30 | $4.30 | $4.30 | $4.30 | $43,000.00 | 0 |
| 2018-02-01 | $4.30 | $4.30 | $4.30 | $4.30 | $43,000.00 | 0 |
| 2018-01-31 | $4.30 | $4.30 | $4.30 | $4.30 | $43,000.00 | 0 |
| 2018-01-30 | $4.30 | $4.30 | $4.30 | $4.30 | $43,000.00 | 0 |
| 2018-01-29 | $4.30 | $4.30 | $4.30 | $4.30 | $43,000.00 | 0 |
| 2018-01-26 | $4.30 | $4.30 | $4.30 | $4.30 | $43,000.00 | 0 |
| 2018-01-25 | $4.30 | $4.30 | $4.30 | $4.30 | $43,000.00 | 0 |
| 2018-01-24 | $4.30 | $4.30 | $4.30 | $4.30 | $43,000.00 | 0 |
| 2018-01-23 | $4.30 | $4.30 | $4.30 | $4.30 | $43,000.00 | 0 |
| 2018-01-22 | $4.30 | $4.30 | $4.30 | $4.30 | $43,000.00 | 0 |
| 2018-01-19 | $4.30 | $4.30 | $4.30 | $4.30 | $43,000.00 | 0 |
| 2018-01-18 | $1.20 | $1.20 | $1.20 | $1.20 | $12,000.00 | 0 |
| 2018-01-17 | $4.30 | $4.30 | $4.30 | $4.30 | $43,000.00 | 0 |
| 2018-01-16 | $5.35 | $5.35 | $1.10 | $4.30 | $43,000.00 | 0 |
| 2018-01-12 | $5.40 | $5.40 | $5.40 | $5.40 | $54,000.00 | 0 |
| 2017-12-11 | $6.70 | $6.70 | $6.01 | $6.01 | $60,100.00 | 0 |
| 2017-12-08 | $7.49 | $7.49 | $7.49 | $7.49 | $74,900.00 | 0 |
| 2017-12-07 | $7.50 | $7.50 | $5.00 | $5.00 | $50,000.00 | 0 |
| 2017-12-06 | $7.98 | $7.98 | $7.98 | $7.98 | $79,800.00 | 0 |
| 2017-12-05 | $4.55 | $8.99 | $4.55 | $4.55 | $45,500.00 | 0 |
| 2017-12-04 | $9.50 | $9.50 | $9.50 | $9.50 | $95,000.00 | 0 |
| 2017-12-01 | $9.50 | $9.50 | $9.50 | $9.50 | $95,000.00 | 0 |
| 2017-11-29 | $7.25 | $7.25 | $7.25 | $7.25 | $72,500.00 | 0 |
| 2017-11-27 | $8.00 | $8.00 | $7.50 | $7.50 | $75,000.00 | 0 |
| 2017-11-24 | $8.55 | $9.87 | $7.25 | $9.87 | $98,700.00 | 0 |
| 2017-11-22 | $8.75 | $8.75 | $8.75 | $8.75 | $87,500.00 | 0 |
| 2017-11-20 | $8.75 | $8.75 | $8.75 | $8.75 | $87,500.00 | 0 |
| 2017-11-17 | $8.11 | $8.11 | $8.11 | $8.11 | $81,100.00 | 0 |
| 2017-11-15 | $8.11 | $8.11 | $8.11 | $8.11 | $81,100.00 | 0 |
| 2017-11-14 | $8.11 | $8.11 | $8.11 | $8.11 | $81,100.00 | 0 |
| 2017-11-13 | $9.90 | $9.90 | $9.90 | $9.90 | $99,000.00 | 0 |
| 2017-11-10 | $9.90 | $9.90 | $9.90 | $9.90 | $99,000.00 | 0 |
| 2017-11-08 | $10.25 | $10.25 | $10.25 | $10.25 | $102,500.00 | 0 |
| 2017-11-02 | $10.25 | $10.25 | $10.25 | $10.25 | $102,500.00 | 0 |
| 2017-11-01 | $9.00 | $10.50 | $8.70 | $8.70 | $87,000.00 | 0 |
| 2017-10-31 | $10.97 | $10.97 | $10.97 | $10.97 | $109,700.00 | 0 |
| 2017-10-27 | $9.80 | $9.85 | $9.80 | $9.85 | $98,500.00 | 0 |
| 2017-10-26 | $7.27 | $9.80 | $7.27 | $7.40 | $74,000.00 | 0 |
| 2017-10-25 | $11.00 | $11.00 | $11.00 | $11.00 | $110,000.00 | 0 |
| 2017-10-20 | $9.75 | $11.00 | $7.78 | $11.00 | $110,000.00 | 0 |
| 2017-10-19 | $7.75 | $7.75 | $7.75 | $7.75 | $77,500.00 | 0 |
| 2017-10-18 | $9.75 | $9.75 | $9.75 | $9.75 | $97,500.00 | 0 |
| 2017-10-17 | $9.24 | $9.75 | $9.24 | $9.75 | $97,500.00 | 0 |
| 2017-10-16 | $7.26 | $9.25 | $7.26 | $7.26 | $72,600.00 | 0 |
| 2017-10-13 | $9.40 | $9.40 | $9.40 | $9.40 | $94,000.00 | 0 |
| 2017-10-12 | $9.40 | $9.40 | $9.40 | $9.40 | $94,000.00 | 0 |
| 2017-10-11 | $9.40 | $9.40 | $9.40 | $9.40 | $94,000.00 | 0 |
| 2017-10-10 | $9.25 | $9.25 | $9.25 | $9.25 | $92,500.00 | 0 |
| 2017-10-06 | $9.00 | $9.00 | $9.00 | $9.00 | $90,000.00 | 0 |
| 2017-10-05 | $8.75 | $8.75 | $8.00 | $8.00 | $80,000.00 | 0 |
| 2017-10-04 | $9.88 | $9.88 | $7.00 | $9.88 | $98,800.00 | 0 |
| 2017-10-03 | $7.00 | $7.00 | $7.00 | $7.00 | $70,000.00 | 0 |
| 2017-09-27 | $9.50 | $9.50 | $9.50 | $9.50 | $95,000.00 | 0 |
| 2017-09-26 | $8.66 | $10.90 | $8.60 | $8.60 | $86,000.00 | 0 |
| 2017-09-25 | $10.30 | $10.30 | $10.30 | $10.30 | $103,000.00 | 0 |
| 2017-09-22 | $8.65 | $8.65 | $8.65 | $8.65 | $86,500.00 | 0 |
| 2017-09-21 | $10.75 | $10.75 | $8.50 | $10.75 | $107,500.00 | 0 |
| 2017-09-20 | $8.26 | $8.57 | $8.26 | $8.50 | $85,000.00 | 0 |
| 2017-09-19 | $11.50 | $11.50 | $11.00 | $11.00 | $110,000.00 | 0 |
| 2017-09-18 | $10.00 | $11.50 | $9.25 | $10.00 | $100,000.00 | 0 |
| 2017-09-15 | $11.45 | $11.99 | $11.45 | $11.99 | $119,900.00 | 0 |
| 2017-09-14 | $11.99 | $11.99 | $11.99 | $11.99 | $119,900.00 | 0 |
| 2017-09-13 | $11.99 | $11.99 | $8.55 | $11.99 | $119,900.00 | 0 |
| 2017-09-12 | $10.45 | $11.90 | $8.02 | $8.02 | $80,200.00 | 0 |
| 2017-09-11 | $9.00 | $10.25 | $9.00 | $10.25 | $102,500.00 | 0 |
| 2017-09-08 | $9.00 | $10.50 | $9.00 | $9.00 | $90,000.00 | 0 |
| 2017-09-07 | $8.51 | $10.50 | $8.51 | $10.50 | $105,000.00 | 0 |
| 2017-09-06 | $7.07 | $10.49 | $7.07 | $10.49 | $104,900.00 | 0 |
| 2017-09-05 | $10.50 | $10.50 | $10.50 | $10.50 | $105,000.00 | 0 |
| 2017-09-01 | $10.50 | $10.50 | $10.50 | $10.50 | $105,000.00 | 0 |
| 2017-08-31 | $10.00 | $10.94 | $9.00 | $10.50 | $105,000.00 | 0 |
| 2017-08-30 | $10.00 | $10.00 | $9.00 | $9.00 | $90,000.00 | 0 |
| 2017-08-29 | $10.94 | $10.94 | $10.94 | $10.94 | $109,400.00 | 0 |
| 2017-08-28 | $11.00 | $11.00 | $7.00 | $10.94 | $109,400.00 | 0 |
| 2017-08-25 | $10.00 | $11.99 | $7.51 | $9.99 | $99,900.00 | 0 |
| 2017-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $100,000.00 | 0 |
| 2017-08-23 | $9.00 | $10.00 | $9.00 | $10.00 | $100,000.00 | 0 |
| 2017-08-22 | $10.00 | $10.00 | $10.00 | $10.00 | $100,000.00 | 0 |
| 2017-08-21 | $9.95 | $12.00 | $9.95 | $10.00 | $100,000.00 | 0 |
| 2017-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $100,000.00 | 0 |
| 2017-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $100,000.00 | 0 |
| 2017-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $100,000.00 | 0 |
| 2017-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | $100,000.00 | 0 |
| 2017-08-14 | $8.50 | $8.50 | $8.50 | $8.50 | $85,000.00 | 0 |
| 2017-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $100,000.00 | 0 |
| 2017-08-10 | $8.51 | $12.00 | $8.51 | $8.51 | $85,100.00 | 0 |
| 2017-08-09 | $12.00 | $12.00 | $12.00 | $12.00 | $120,000.00 | 0 |
| 2017-08-08 | $12.00 | $12.00 | $12.00 | $12.00 | $120,000.00 | 0 |
| 2017-08-07 | $12.00 | $12.00 | $12.00 | $12.00 | $120,000.00 | 0 |
| 2017-08-04 | $12.00 | $12.00 | $12.00 | $12.00 | $120,000.00 | 0 |
| 2017-08-03 | $12.00 | $12.00 | $12.00 | $12.00 | $120,000.00 | 0 |
| 2017-08-02 | $12.00 | $12.00 | $12.00 | $12.00 | $120,000.00 | 0 |
| 2017-08-01 | $13.75 | $13.75 | $12.00 | $12.00 | $120,000.00 | 0 |
| 2017-07-31 | $13.75 | $13.75 | $13.75 | $13.75 | $137,500.00 | 0 |
| 2017-07-28 | $13.75 | $13.75 | $13.75 | $13.75 | $137,500.00 | 0 |
| 2017-07-27 | $13.75 | $13.75 | $13.75 | $13.75 | $137,500.00 | 0 |
| 2017-07-26 | $14.00 | $14.00 | $14.00 | $14.00 | $140,000.00 | 0 |
| 2017-07-25 | $13.00 | $13.00 | $13.00 | $13.00 | $130,000.00 | 0 |
| 2017-07-24 | $11.50 | $11.50 | $11.50 | $11.50 | $115,000.00 | 0 |
| 2017-07-21 | $11.50 | $11.50 | $11.50 | $11.50 | $115,000.00 | 0 |
| 2017-07-20 | $11.50 | $11.50 | $11.50 | $11.50 | $115,000.00 | 0 |
| 2017-07-19 | $11.35 | $11.35 | $11.35 | $11.35 | $113,500.00 | 0 |
| 2017-07-18 | $10.40 | $12.00 | $10.40 | $11.35 | $113,500.00 | 0 |
| 2017-07-17 | $9.50 | $9.50 | $9.50 | $9.50 | $95,000.00 | 0 |
| 2017-07-14 | $11.95 | $11.95 | $11.95 | $11.95 | $119,500.00 | 0 |
| 2017-07-13 | $13.92 | $13.94 | $12.00 | $12.00 | $120,000.00 | 0 |
| 2017-07-12 | $13.90 | $13.90 | $13.90 | $13.90 | $139,000.00 | 0 |
| 2017-07-11 | $13.89 | $13.90 | $13.89 | $13.90 | $139,000.00 | 0 |
| 2017-07-10 | $13.95 | $13.95 | $13.90 | $13.90 | $139,000.00 | 0 |
| 2017-07-07 | $14.44 | $14.44 | $13.99 | $13.99 | $139,900.00 | 0 |
| 2017-07-06 | $13.00 | $14.00 | $12.98 | $14.00 | $140,000.00 | 0 |
| 2017-07-05 | $12.45 | $12.45 | $12.45 | $12.45 | $124,500.00 | 0 |
| 2017-06-30 | $10.48 | $11.46 | $8.00 | $11.46 | $114,600.00 | 0 |
| 2017-06-29 | $9.00 | $9.00 | $9.00 | $9.00 | $90,000.00 | 0 |
| 2017-06-28 | $10.50 | $10.50 | $10.50 | $10.50 | $105,000.00 | 0 |
| 2017-06-27 | $11.25 | $11.25 | $10.50 | $10.50 | $105,000.00 | 0 |
| 2017-06-26 | $10.30 | $10.30 | $10.30 | $10.30 | $103,000.00 | 0 |
| 2017-06-23 | $10.00 | $10.00 | $9.94 | $10.00 | $100,000.00 | 0 |
| 2017-06-22 | $9.00 | $9.98 | $9.00 | $9.95 | $99,500.00 | 0 |
| 2017-06-21 | $9.95 | $10.00 | $9.25 | $9.75 | $97,500.00 | 0 |
| 2017-06-20 | $9.50 | $10.00 | $7.11 | $9.90 | $99,000.00 | 0 |
| 2017-06-19 | $6.25 | $8.99 | $6.00 | $8.99 | $89,900.00 | 0 |
| 2017-06-16 | $5.99 | $6.49 | $5.99 | $6.00 | $60,000.00 | 0 |
| 2017-06-15 | $2.11 | $5.00 | $2.10 | $5.00 | $50,000.00 | 0 |
| 2017-06-14 | $2.00 | $2.10 | $2.00 | $2.10 | $21,000.00 | 0 |
| 2017-06-13 | $1.86 | $1.86 | $1.86 | $1.86 | $18,600.00 | 0 |
Gex Management Inc (GXXM) News Headlines
Recent Gex Management Inc (GXXM) News
Similar Companies to Gex Management Inc (GXXM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |