GEX Management Inc (GXXMD) Exchange: OTCBB
Data as of April 30, 2024
$2.00 ($-4.00) -66.67%
GEX Management Inc - Daily Information
Click for more stock information on GEX Management Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $3.50 |
| Previous Close | $2.00 |
| High | $5.45 |
| Low | $2.00 |
| Adjusted Open | $3.50 |
| Previous Adjusted Close | $2.00 |
| Adjusted High | $5.45 |
| Adjusted Low | $2.00 |
About GEX Management Inc (GXXMD)
DELISTED - GEX Management Inc
Invest in GEX Management Inc (GXXMD)
Historical Stock Data for GEX Management Inc (GXXMD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-11 | $3.50 | $5.45 | $2.00 | $2.00 | $2.00 | 400 |
| 2018-01-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-01-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-01-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-01-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-01-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-01-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 150 |
| 2018-01-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-12-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-12-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-12-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 51 |
| 2017-12-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-12-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 904 |
| 2017-12-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
| 2017-12-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-12-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-12-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 4 |
| 2017-12-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2017-12-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 182 |
| 2017-12-13 | $6.00 | $6.00 | $4.70 | $4.70 | $4.70 | 232 |
| 2017-12-12 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2017-12-11 | $5.03 | $5.03 | $4.51 | $4.51 | $4.51 | 400 |
| 2017-12-08 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 100 |
| 2017-12-07 | $5.63 | $5.63 | $3.75 | $3.75 | $3.75 | 3,200 |
| 2017-12-06 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 100 |
| 2017-12-05 | $3.41 | $6.74 | $3.41 | $3.41 | $3.41 | 2,000 |
| 2017-12-04 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2017-12-01 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 200 |
| 2017-11-30 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2017-11-29 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 200 |
| 2017-11-28 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2017-11-27 | $6.00 | $6.00 | $5.63 | $5.63 | $5.63 | 600 |
| 2017-11-24 | $6.41 | $7.40 | $5.44 | $7.40 | $7.40 | 1,000 |
| 2017-11-22 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2017-11-21 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2017-11-20 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 300 |
| 2017-11-17 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2017-11-16 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2017-11-15 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2017-11-14 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 200 |
| 2017-11-13 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 100 |
| 2017-11-10 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 100 |
| 2017-11-09 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2017-11-08 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2017-11-07 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2017-11-06 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2017-11-03 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2017-11-02 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 200 |
| 2017-11-01 | $6.75 | $7.88 | $6.53 | $6.53 | $6.53 | 1,100 |
| 2017-10-31 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 300 |
| 2017-10-30 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2017-10-27 | $7.35 | $7.39 | $7.35 | $7.39 | $7.39 | 600 |
| 2017-10-26 | $5.45 | $7.35 | $5.45 | $5.55 | $5.55 | 700 |
| 2017-10-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2017-10-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2017-10-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2017-10-20 | $7.31 | $8.25 | $5.84 | $8.25 | $8.25 | 800 |
| 2017-10-19 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 200 |
| 2017-10-18 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2017-10-17 | $6.93 | $7.31 | $6.93 | $7.31 | $7.31 | 800 |
| 2017-10-16 | $5.45 | $6.94 | $5.45 | $5.45 | $5.45 | 500 |
| 2017-10-13 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 100 |
| 2017-10-12 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2017-10-11 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 200 |
| 2017-10-10 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 100 |
| 2017-10-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-10-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,200 |
| 2017-10-05 | $6.56 | $6.56 | $6.00 | $6.00 | $6.00 | 1,000 |
| 2017-10-04 | $7.41 | $7.41 | $5.25 | $7.41 | $7.41 | 1,400 |
| 2017-10-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2017-10-02 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2017-09-29 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2017-09-28 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2017-09-27 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 100 |
| 2017-09-26 | $6.50 | $8.18 | $6.45 | $6.45 | $6.45 | 600 |
| 2017-09-25 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 200 |
| 2017-09-22 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 200 |
| 2017-09-21 | $8.06 | $8.06 | $6.38 | $8.06 | $8.06 | 300 |
| 2017-09-20 | $6.20 | $6.43 | $6.20 | $6.38 | $6.38 | 1,300 |
| 2017-09-19 | $8.63 | $8.63 | $8.25 | $8.25 | $8.25 | 400 |
| 2017-09-18 | $7.50 | $8.63 | $6.94 | $7.50 | $7.50 | 1,000 |
| 2017-09-15 | $8.59 | $8.99 | $8.59 | $8.99 | $8.99 | 1,000 |
| 2017-09-14 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 100 |
| 2017-09-13 | $8.99 | $8.99 | $6.41 | $8.99 | $8.99 | 700 |
| 2017-09-12 | $7.84 | $8.93 | $6.02 | $6.02 | $6.02 | 1,300 |
| 2017-09-11 | $6.75 | $7.69 | $6.75 | $7.69 | $7.69 | 800 |
| 2017-09-08 | $6.75 | $7.88 | $6.75 | $6.75 | $6.75 | 1,400 |
| 2017-09-07 | $6.38 | $7.88 | $6.38 | $7.88 | $7.88 | 1,100 |
| 2017-09-06 | $5.30 | $7.87 | $5.30 | $7.87 | $7.87 | 1,300 |
| 2017-09-05 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2017-09-01 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2017-08-31 | $7.50 | $8.21 | $6.75 | $7.88 | $7.88 | 700 |
| 2017-08-30 | $7.50 | $7.50 | $6.75 | $6.75 | $6.75 | 300 |
| 2017-08-29 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 100 |
| 2017-08-28 | $8.25 | $8.25 | $5.25 | $8.21 | $8.21 | 1,200 |
| 2017-08-25 | $7.50 | $8.99 | $5.63 | $7.49 | $7.49 | 900 |
| 2017-08-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-23 | $6.75 | $7.50 | $6.75 | $7.50 | $7.50 | 800 |
| 2017-08-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2017-08-21 | $7.46 | $9.00 | $7.46 | $7.50 | $7.50 | 800 |
| 2017-08-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-08-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
| 2017-08-14 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 300 |
| 2017-08-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2,100 |
| 2017-08-10 | $6.38 | $9.00 | $6.38 | $6.38 | $6.38 | 300 |
| 2017-08-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| 2017-08-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-01 | $10.31 | $10.31 | $9.00 | $9.00 | $9.00 | 800 |
| 2017-07-31 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-07-28 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-07-27 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 300 |
| 2017-07-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2017-07-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2017-07-24 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2017-07-21 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2017-07-20 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 100 |
| 2017-07-19 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2017-07-18 | $7.80 | $9.00 | $7.80 | $8.51 | $8.51 | 2,200 |
| 2017-07-17 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 100 |
| 2017-07-14 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 300 |
| 2017-07-13 | $10.44 | $10.46 | $9.00 | $9.00 | $9.00 | 1,800 |
| 2017-07-12 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2017-07-11 | $10.42 | $10.43 | $10.42 | $10.43 | $10.43 | 300 |
| 2017-07-10 | $10.46 | $10.46 | $10.43 | $10.43 | $10.43 | 700 |
| 2017-07-07 | $10.83 | $10.83 | $10.49 | $10.49 | $10.49 | 300 |
| 2017-07-06 | $9.75 | $10.50 | $9.74 | $10.50 | $10.50 | 3,300 |
| 2017-07-05 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 2,100 |
| 2017-07-03 | $8.81 | $9.34 | $8.63 | $9.34 | $9.34 | 1,300 |
| 2017-06-30 | $7.86 | $8.60 | $6.00 | $8.60 | $8.60 | 1,600 |
| 2017-06-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 300 |
| 2017-06-28 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 400 |
| 2017-06-27 | $8.44 | $8.44 | $7.88 | $7.88 | $7.88 | 300 |
| 2017-06-26 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 300 |
| 2017-06-23 | $7.50 | $7.50 | $7.46 | $7.50 | $7.50 | 1,400 |
| 2017-06-22 | $6.75 | $7.48 | $6.75 | $7.46 | $7.46 | 800 |
| 2017-06-21 | $7.46 | $7.50 | $6.94 | $7.31 | $7.31 | 1,600 |
| 2017-06-20 | $7.13 | $7.50 | $5.33 | $7.43 | $7.43 | 1,400 |
| 2017-06-19 | $4.69 | $6.74 | $4.50 | $6.74 | $6.74 | 1,900 |
| 2017-06-16 | $4.49 | $4.87 | $4.49 | $4.50 | $4.50 | 700 |
| 2017-06-15 | $1.58 | $3.75 | $1.58 | $3.75 | $3.75 | 1,500 |
| 2017-06-14 | $1.50 | $1.58 | $1.50 | $1.58 | $1.58 | 500 |
| 2017-06-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
GEX Management Inc (GXXMD) News Headlines
Recent GEX Management Inc (GXXMD) News
Similar Companies to GEX Management Inc (GXXMD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |