ADVISORSHARES GARTMAN GOLDYEN ETF (GYEN) Exchange: NYSE ARCA

Data as of April 19, 2024

$11.68 ($0.01) 0.09%

ADVISORSHARES GARTMAN GOLDYEN ETF - Daily Information
Click for more stock information on ADVISORSHARES GARTMAN GOLDYEN ETF.
Daily Information Data
Date April 19, 2024
Open $11.69
Previous Close $11.68
High $11.72
Low $11.67
Adjusted Open $11.69
Previous Adjusted Close $11.68
Adjusted High $11.72
Adjusted Low $11.67

About ADVISORSHARES GARTMAN GOLDYEN ETF (GYEN)

DELISTED - In seeking to achieve the Fund’s investment objective, the Advisor will invest the Fund’s assets in instruments that provide exposure to the international gold market utilizing the Japanese Yen. This strategy provides an investment vehicle for investors who believe that the value of the Fund’s investments in gold purchased in Japanese Yen will appreciate. Accordingly, in managing the Fund, the Advisor will use the Japanese Yen, obtained synthetically through the sale of either exchange-traded currency futures or “over-the-counter” foreign exchange forward contracts, as the currency in which purchases of gold are made. This “Gold Financed in Yen” investment strategy enables the Advisor to provide an alternate gold investment vehicle that seeks to reduce U.S. dollar exposure.   The Fund will seek to achieve its investment objective by primarily holding exchange-traded Japanese Yen futures, Japanese Yen forward contracts, swaps, cash and cash equivalents and investing up to 25% of the Fund’s total assets in the Subsidiary (as that term is defined below). Through its investment in the Subsidiary, the Fund will obtain long exposure to the international gold market. The Fund may also invest in exchange-traded funds (“ETFs”) and other types of exchange-traded products (collectively with ETFs, “ETPs”). The Advisor will rebalance its positions in the Fund and in the Subsidiary periodically as the value of gold relative to the value of the Japanese Yen fluctuates in international markets.   On a daily basis, the Advisor will evaluate the gold market to determine whether the exchange-traded markets or the over-the-counter markets provide the Fund with optimal investment opportunities. The Advisor will carefully consider the liquidity of the investment, the cost of executing the purchase or sale, and the creditworthiness of the counterparty. Similarly, the Advisor will evaluate the market for the Japanese Yen to achieve the optimal duration at which to finance gold purchases for the Fund. The Advisor will not participate in transactions in Japanese Yen where the maximum duration exceeds ninety days.   In managing the Fund, the Advisor will consider the asset size of the Fund, as well as liquidity conditions in both the gold and currency markets, in an effort to ensure best execution and minimize potential market disruption.   As discussed above, the Advisor seeks to gain additional exposure to gold through its investment in a wholly-owned and controlled subsidiary organized in the Cayman Islands (the “Subsidiary”). The Fund’s investment in the Subsidiary may not exceed 25% of the Fund’s total assets at each quarter end of the Fund’s fiscal year. The purpose of the Fund’s investment in the Subsidiary is to provide the Fund with additional exposure to commodity returns within the limits of the federal tax requirements applicable to investment companies such as the Fund. The Subsidiary’s investments in commodity-linked derivative instruments are subject to limits on leverage imposed by the Investment Company Act of 1940 (the “1940 Act”). Except as noted, references to the investment strategies and risks of the Fund include the investment strategies and risks of the Subsidiary.

Historical Stock Data for ADVISORSHARES GARTMAN GOLDYEN ETF (GYEN)

Date Open High Low Close Adj.Close Volume
2017-10-13 $11.69 $11.72 $11.67 $11.68 $11.68 13,477
2017-10-12 $11.66 $11.71 $11.66 $11.67 $11.67 45,766
2017-10-11 $11.62 $11.68 $11.61 $11.66 $11.66 5,986
2017-10-10 $11.62 $11.66 $11.62 $11.65 $11.65 41,044
2017-10-09 $11.57 $11.60 $11.57 $11.59 $11.59 4,506
2017-10-06 $11.53 $11.54 $11.52 $11.53 $11.53 6,472
2017-10-05 $11.50 $11.55 $11.50 $11.50 $11.50 14,773
2017-10-04 $11.54 $11.56 $11.54 $11.56 $11.56 43,658
2017-10-03 $11.53 $11.54 $11.53 $11.53 $11.53 1,407
2017-10-02 $11.52 $11.55 $11.52 $11.52 $11.52 5,884
2017-09-29 $11.63 $11.63 $11.60 $11.60 $11.60 3,124
2017-09-28 $11.59 $11.63 $11.59 $11.62 $11.62 1,477
2017-09-27 $11.68 $11.68 $11.64 $11.64 $11.64 16,391
2017-09-26 $11.71 $11.72 $11.67 $11.67 $11.67 8,909
2017-09-25 $11.65 $11.73 $11.65 $11.72 $11.72 3,201
2017-09-22 $11.65 $11.65 $11.65 $11.65 $11.65 3,358
2017-09-21 $11.64 $11.68 $11.64 $11.68 $11.68 8,380
2017-09-20 $11.72 $11.75 $11.69 $11.71 $11.71 6,695
2017-09-19 $11.58 $11.72 $11.58 $11.71 $11.71 5,504
2017-09-18 $11.73 $11.73 $11.69 $11.70 $11.70 2,693
2017-09-15 $11.77 $11.78 $11.76 $11.76 $11.76 1,643
2017-09-14 $11.75 $11.79 $11.75 $11.79 $11.79 4,285
2017-09-13 $11.75 $11.76 $11.73 $11.73 $11.73 4,001
2017-09-12 $11.70 $11.76 $11.70 $11.76 $11.76 4,576
2017-09-11 $11.67 $11.68 $11.67 $11.68 $11.68 323
2017-09-08 $11.69 $11.69 $11.65 $11.66 $11.66 7,555
2017-09-07 $11.73 $11.74 $11.71 $11.74 $11.74 4,152
2017-09-06 $11.72 $11.72 $11.70 $11.70 $11.70 1,588
2017-09-05 $11.69 $11.72 $11.69 $11.71 $11.71 2,837
2017-09-01 $11.74 $11.74 $11.69 $11.74 $11.74 14,166
2017-08-31 $11.63 $11.70 $11.63 $11.69 $11.69 3,502
2017-08-30 $11.61 $11.62 $11.59 $11.60 $11.60 15,041
2017-08-29 $11.56 $11.56 $11.52 $11.56 $11.56 3,592
2017-08-28 $11.25 $11.53 $11.25 $11.53 $11.53 21,190
2017-08-25 $11.27 $11.34 $11.27 $11.33 $11.33 10,447
2017-08-24 $11.31 $11.32 $11.30 $11.32 $11.32 1,671
2017-08-23 $11.30 $11.30 $11.28 $11.29 $11.29 8,721
2017-08-22 $11.31 $11.32 $11.30 $11.31 $11.31 17,391
2017-08-21 $11.27 $11.30 $11.27 $11.30 $11.30 4,632
2017-08-18 $11.34 $11.34 $11.28 $11.28 $11.28 1,209
2017-08-17 $11.39 $11.39 $11.34 $11.34 $11.34 2,168
2017-08-16 $11.32 $11.36 $11.32 $11.36 $11.36 1,940
2017-08-15 $11.30 $11.30 $11.29 $11.29 $11.29 492
2017-08-14 $11.30 $11.31 $11.29 $11.29 $11.29 7,957
2017-08-11 $11.28 $11.29 $11.27 $11.29 $11.29 9,145
2017-08-10 $11.31 $11.32 $11.27 $11.28 $11.28 3,048
2017-08-09 $11.22 $11.27 $11.22 $11.27 $11.27 8,172
2017-08-08 $11.20 $11.20 $11.13 $11.17 $11.17 9,131
2017-08-07 $11.20 $11.20 $11.18 $11.19 $11.19 961
2017-08-04 $11.19 $11.19 $11.18 $11.19 $11.19 10,489
2017-08-03 $11.23 $11.24 $11.21 $11.21 $11.21 1,598
2017-08-02 $11.27 $11.28 $11.25 $11.25 $11.25 21,993
2017-08-01 $11.23 $11.27 $11.23 $11.24 $11.24 27,680
2017-07-31 $11.25 $11.25 $11.23 $11.25 $11.25 10,168
2017-07-28 $11.28 $11.28 $11.28 $11.28 $11.28 104
2017-07-27 $11.31 $11.31 $11.24 $11.24 $11.24 1,826
2017-07-26 $11.19 $11.26 $11.19 $11.26 $11.26 5,444
2017-07-25 $11.22 $11.23 $11.21 $11.23 $11.23 1,163
2017-07-24 $11.19 $11.21 $11.19 $11.21 $11.21 3,095
2017-07-21 $11.18 $11.18 $11.18 $11.18 $11.18 2,083
2017-07-20 $11.12 $11.19 $11.12 $11.19 $11.19 12,032
2017-07-19 $11.14 $11.14 $11.13 $11.13 $11.13 505
2017-07-18 $11.14 $11.18 $11.13 $11.18 $11.18 4,057
2017-07-17 $11.11 $11.16 $11.10 $11.16 $11.16 2,016
2017-07-14 $11.10 $11.10 $11.08 $11.09 $11.09 1,928
2017-07-13 $11.08 $11.08 $11.06 $11.07 $11.07 1,204
2017-07-12 $11.11 $11.11 $11.09 $11.10 $11.10 4,947
2017-07-11 $11.10 $11.13 $11.10 $11.13 $11.13 1,225
2017-07-10 $11.09 $11.12 $11.09 $11.12 $11.12 2,620
2017-07-07 $11.11 $11.11 $11.06 $11.07 $11.07 5,220
2017-07-06 $11.11 $11.11 $11.11 $11.11 $11.11 1,273
2017-07-05 $11.09 $11.13 $11.09 $11.13 $11.13 3,058
2017-07-03 $11.13 $11.13 $11.09 $11.09 $11.09 3,321
2017-06-30 $11.19 $11.21 $11.19 $11.21 $11.21 2,781
2017-06-29 $11.24 $11.24 $11.17 $11.17 $11.17 10,755
2017-06-28 $11.24 $11.25 $11.24 $11.25 $11.25 278
2017-06-27 $11.20 $11.25 $11.20 $11.24 $11.24 25,710
2017-06-26 $11.10 $11.15 $11.10 $11.14 $11.14 713
2017-06-23 $11.18 $11.20 $11.18 $11.18 $11.18 4,299
2017-06-22 $11.16 $11.16 $11.16 $11.16 $11.16 2,702
2017-06-21 $11.10 $11.13 $11.10 $11.11 $11.11 4,150
2017-06-20 $11.09 $11.09 $11.07 $11.07 $11.07 5,594
2017-06-19 $11.14 $11.14 $11.10 $11.12 $11.12 2,097
2017-06-16 $11.14 $11.15 $11.14 $11.14 $11.14 3,529
2017-06-15 $11.12 $11.15 $11.12 $11.15 $11.15 3,255
2017-06-14 $11.20 $11.20 $11.11 $11.11 $11.11 1,124
2017-06-13 $11.13 $11.17 $11.13 $11.17 $11.17 1,444
2017-06-12 $11.14 $11.15 $11.14 $11.14 $11.14 10,403
2017-06-09 $11.24 $11.25 $11.21 $11.21 $11.21 5,295
2017-06-08 $11.30 $11.30 $11.22 $11.27 $11.27 3,882
2017-06-07 $11.30 $11.30 $11.28 $11.28 $11.28 2,613
2017-06-06 $11.37 $11.37 $11.35 $11.35 $11.35 3,444
2017-06-05 $11.35 $11.36 $11.33 $11.34 $11.34 1,322
2017-06-02 $11.29 $11.32 $11.29 $11.32 $11.32 2,260
2017-06-01 $11.30 $11.31 $11.29 $11.31 $11.31 1,786
2017-05-31 $11.24 $11.26 $11.24 $11.26 $11.26 3,011
2017-05-30 $11.20 $11.20 $11.20 $11.20 $11.20 495
2017-05-26 $11.31 $11.31 $11.30 $11.30 $11.30 652
2017-05-25 $11.26 $11.27 $11.26 $11.26 $11.26 2,520
2017-05-24 $11.26 $11.26 $11.24 $11.24 $11.24 1,320
2017-05-23 $11.24 $11.24 $11.22 $11.24 $11.24 1,532
2017-05-22 $11.22 $11.25 $11.22 $11.25 $11.25 3,314
2017-05-19 $11.21 $11.22 $11.21 $11.21 $11.21 18,546
2017-05-18 $11.18 $11.18 $11.18 $11.18 $11.18 182
2017-05-17 $11.24 $11.25 $11.21 $11.21 $11.21 3,524
2017-05-16 $11.22 $11.22 $11.20 $11.20 $11.20 6,918
2017-05-15 $11.23 $11.24 $11.23 $11.24 $11.24 2,923
2017-05-12 $11.17 $11.17 $11.14 $11.14 $11.14 1,392
2017-05-11 $11.13 $11.17 $11.13 $11.17 $11.17 1,325
2017-05-10 $11.15 $11.16 $11.15 $11.16 $11.16 4,599
2017-05-09 $11.15 $11.15 $11.11 $11.13 $11.13 5,611
2017-05-08 $11.10 $11.12 $11.09 $11.11 $11.11 11,672
2017-05-05 $11.09 $11.10 $11.08 $11.08 $11.08 3,105
2017-05-04 $11.13 $11.13 $11.08 $11.08 $11.08 850
2017-05-03 $11.25 $11.25 $11.22 $11.22 $11.22 591
2017-05-02 $11.30 $11.30 $11.29 $11.29 $11.29 1,881
2017-05-01 $11.34 $11.34 $11.25 $11.26 $11.26 17,639
2017-04-28 $11.30 $11.32 $11.30 $11.32 $11.32 1,030
2017-04-27 $11.27 $11.29 $11.27 $11.28 $11.28 1,384
2017-04-26 $11.26 $11.34 $11.26 $11.31 $11.31 2,798
2017-04-25 $11.25 $11.27 $11.23 $11.27 $11.27 10,230
2017-04-24 $11.20 $11.23 $11.20 $11.22 $11.22 2,094
2017-04-21 $11.21 $11.25 $11.21 $11.25 $11.25 5,797
2017-04-20 $11.18 $11.23 $11.18 $11.22 $11.22 3,551
2017-04-19 $11.22 $11.22 $11.16 $11.16 $11.16 4,219
2017-04-18 $11.20 $11.25 $11.19 $11.21 $11.21 8,471
2017-04-17 $11.19 $11.23 $11.19 $11.21 $11.21 16,909
2017-04-13 $11.24 $11.25 $11.24 $11.25 $11.25 1,769
2017-04-12 $11.20 $11.23 $11.19 $11.21 $11.21 7,880
2017-04-11 $11.18 $11.22 $11.18 $11.19 $11.19 2,643
2017-04-10 $11.11 $11.14 $11.09 $11.14 $11.14 15,691
2017-04-07 $11.20 $11.24 $11.16 $11.16 $11.16 2,290
2017-04-06 $11.12 $11.12 $11.12 $11.12 $11.12 685
2017-04-05 $11.11 $11.13 $11.11 $11.12 $11.12 13,218
2017-04-04 $11.13 $11.14 $11.12 $11.13 $11.13 11,221
2017-04-03 $11.11 $11.14 $11.11 $11.13 $11.13 3,800
2017-03-31 $11.14 $11.14 $11.13 $11.13 $11.13 747
2017-03-30 $11.08 $11.15 $10.81 $11.12 $11.12 5,584
2017-03-29 $11.14 $11.16 $11.10 $11.10 $11.10 2,969
2017-03-28 $11.11 $11.16 $11.10 $11.13 $11.13 7,007
2017-03-27 $11.14 $11.17 $11.11 $11.12 $11.12 7,123
2017-03-24 $11.09 $11.13 $11.09 $11.13 $11.13 1,307
2017-03-23 $11.10 $11.12 $11.08 $11.08 $11.08 4,765
2017-03-22 $11.14 $11.15 $11.11 $11.15 $11.15 5,341
2017-03-21 $11.14 $11.19 $11.14 $11.17 $11.17 2,110
2017-03-20 $11.15 $11.15 $11.13 $11.13 $11.13 2,485
2017-03-17 $11.11 $11.16 $11.08 $11.13 $11.13 19,724
2017-03-16 $11.16 $11.17 $11.11 $11.11 $11.11 3,306
2017-03-15 $11.01 $11.07 $11.01 $11.06 $11.06 2,309
2017-03-14 $11.05 $11.05 $11.01 $11.01 $11.01 203
2017-03-13 $11.06 $11.08 $11.06 $11.07 $11.07 3,661
2017-03-10 $11.08 $11.08 $11.04 $11.05 $11.05 4,417
2017-03-09 $11.05 $11.09 $11.05 $11.06 $11.06 4,017
2017-03-08 $11.08 $11.10 $11.06 $11.06 $11.06 38,039
2017-03-07 $11.14 $11.14 $11.10 $11.10 $11.10 1,007
2017-03-06 $11.22 $11.22 $11.17 $11.17 $11.17 14,225
2017-03-03 $11.23 $11.30 $11.23 $11.26 $11.26 2,587
2017-03-02 $11.37 $11.38 $11.29 $11.29 $11.29 17,545
2017-03-01 $11.30 $11.41 $11.30 $11.37 $11.37 4,562
2017-02-28 $11.26 $11.30 $11.24 $11.24 $11.24 3,373
2017-02-27 $11.29 $11.39 $11.29 $11.30 $11.30 10,664
2017-02-24 $11.31 $11.33 $11.28 $11.29 $11.29 10,742
2017-02-23 $11.26 $11.29 $11.26 $11.28 $11.28 18,647
2017-02-22 $11.25 $11.26 $11.19 $11.20 $11.20 7,461
2017-02-21 $11.08 $11.26 $10.67 $11.24 $11.24 10,327
2017-02-17 $11.20 $11.24 $11.17 $11.17 $11.17 6,261
2017-02-16 $11.27 $11.29 $11.24 $11.24 $11.24 2,076
2017-02-15 $11.21 $11.27 $11.21 $11.25 $11.25 8,475
2017-02-14 $11.19 $11.23 $11.16 $11.23 $11.23 3,687
2017-02-13 $11.21 $11.21 $11.13 $11.15 $11.15 9,207
2017-02-10 $11.17 $11.22 $11.16 $11.19 $11.19 8,202
2017-02-09 $11.20 $11.20 $11.16 $11.16 $11.16 10,848
2017-02-08 $11.10 $11.14 $11.10 $11.12 $11.12 11,907
2017-02-07 $11.10 $11.10 $11.08 $11.08 $11.08 1,791
2017-02-06 $11.04 $11.07 $11.03 $11.03 $11.03 3,589
2017-02-03 $10.94 $11.00 $10.94 $11.00 $11.00 2,757
2017-02-02 $10.92 $11.00 $10.92 $10.97 $10.97 15,676
2017-02-01 $10.96 $10.96 $10.86 $10.95 $10.95 717
2017-01-31 $10.91 $10.97 $10.79 $10.95 $10.95 5,476
2017-01-30 $10.98 $10.99 $10.91 $10.91 $10.91 4,130
2017-01-27 $10.92 $11.01 $10.92 $11.01 $11.01 13,441
2017-01-26 $10.60 $10.92 $10.60 $10.92 $10.92 7,383
2017-01-25 $10.91 $10.94 $10.81 $10.88 $10.88 20,437
2017-01-24 $11.06 $11.07 $11.01 $11.02 $11.02 18,726
2017-01-23 $11.04 $11.06 $10.99 $11.01 $11.01 37,118
2017-01-20 $11.08 $11.12 $11.08 $11.11 $11.11 690
2017-01-19 $11.05 $11.10 $11.05 $11.06 $11.06 2,364
2017-01-18 $11.03 $11.04 $11.01 $11.03 $11.03 4,726
2017-01-17 $10.99 $11.03 $10.97 $10.98 $10.98 10,088
2017-01-13 $11.00 $11.02 $10.98 $11.00 $11.00 5,038
2017-01-12 $11.00 $11.04 $10.98 $10.99 $10.99 4,557
2017-01-11 $11.00 $11.04 $10.97 $11.04 $11.04 10,337
2017-01-10 $11.05 $11.05 $11.02 $11.03 $11.03 6,784
2017-01-09 $10.97 $11.01 $10.96 $11.01 $11.01 6,829
2017-01-06 $10.92 $10.96 $10.92 $10.96 $10.96 10,667
2017-01-05 $10.94 $10.95 $10.90 $10.90 $10.90 7,175
2017-01-04 $10.90 $10.94 $10.89 $10.89 $10.89 2,999
2017-01-03 $10.84 $10.96 $10.84 $10.91 $10.91 15,226
2016-12-30 $10.82 $10.83 $10.71 $10.71 $10.71 21,370
2016-12-29 $10.74 $10.96 $10.71 $10.82 $10.82 16,937
2016-12-28 $10.71 $10.73 $10.64 $10.68 $10.68 18,782
2016-12-27 $10.64 $10.71 $10.64 $10.70 $10.70 12,535
2016-12-23 $10.62 $10.65 $10.61 $10.63 $10.63 35,189
2016-12-22 $11.52 $11.55 $11.52 $11.55 $10.66 250
2016-12-21 $11.54 $11.57 $11.54 $11.55 $10.66 2,593
2016-12-20 $11.54 $11.59 $11.53 $11.55 $10.66 14,558
2016-12-19 $11.57 $11.59 $11.53 $11.56 $10.67 4,482
2016-12-16 $11.69 $11.69 $11.59 $11.59 $10.69 2,851
2016-12-15 $11.58 $11.60 $11.55 $11.55 $10.66 9,481
2016-12-14 $11.60 $11.65 $11.60 $11.62 $10.72 13,855
2016-12-13 $11.61 $11.61 $11.57 $11.57 $10.68 273,247
2016-12-12 $11.62 $11.67 $11.60 $11.60 $10.70 9,680
2016-12-09 $11.63 $11.64 $11.59 $11.59 $10.70 3,315
2016-12-08 $11.61 $11.62 $11.58 $11.58 $10.68 20,387
2016-12-07 $11.66 $11.68 $11.60 $11.61 $10.71 22,980
2016-12-06 $11.63 $11.65 $11.57 $11.58 $10.68 8,542
2016-12-05 $11.62 $11.62 $11.55 $11.57 $10.68 5,569
2016-12-02 $11.63 $11.63 $11.60 $11.62 $10.72 5,610
2016-12-01 $11.60 $11.66 $11.60 $11.60 $10.70 7,271
2016-11-30 $11.68 $11.70 $11.63 $11.70 $10.80 28,422
2016-11-29 $11.69 $11.70 $11.66 $11.66 $10.76 3,500
2016-11-28 $11.67 $11.69 $11.67 $11.68 $10.78 5,100
2016-11-25 $11.70 $11.70 $11.64 $11.66 $10.76 10,062
2016-11-23 $11.69 $11.71 $11.66 $11.70 $10.80 9,699
2016-11-22 $11.77 $11.79 $11.74 $11.75 $10.84 14,325
2016-11-21 $11.73 $11.79 $11.73 $11.77 $10.86 4,507
2016-11-18 $11.71 $11.71 $11.65 $11.68 $10.78 5,524
2016-11-17 $11.70 $11.72 $11.65 $11.68 $10.78 3,090
2016-11-16 $11.72 $11.73 $11.66 $11.66 $10.76 4,880
2016-11-15 $11.57 $11.70 $11.56 $11.70 $10.79 5,052
2016-11-14 $11.47 $11.59 $11.46 $11.53 $10.64 12,614
2016-11-11 $11.63 $11.64 $11.39 $11.43 $10.55 58,314
2016-11-10 $11.89 $11.93 $11.73 $11.73 $10.82 19,641
2016-11-09 $11.90 $11.90 $11.71 $11.77 $10.86 16,146
2016-11-08 $11.70 $11.76 $11.70 $11.73 $10.82 14,679
2016-11-07 $11.71 $11.74 $11.70 $11.72 $10.81 7,441
2016-11-04 $11.76 $11.78 $11.76 $11.76 $10.85 3,202
2016-11-03 $11.72 $11.72 $11.71 $11.72 $10.82 1,869
2016-11-02 $11.74 $11.78 $11.74 $11.74 $10.83 1,000
2016-11-01 $11.81 $11.82 $11.75 $11.75 $10.84 4,031
2016-10-31 $11.70 $11.73 $11.69 $11.69 $10.79 2,519
2016-10-28 $11.73 $11.74 $11.69 $11.73 $10.82 9,112
2016-10-27 $11.64 $11.70 $11.64 $11.69 $10.79 3,227
2016-10-26 $11.62 $11.62 $11.58 $11.58 $10.68 7,136
2016-10-25 $11.62 $11.65 $11.61 $11.63 $10.73 4,471
2016-10-24 $11.54 $11.57 $11.50 $11.52 $10.63 6,125
2016-10-21 $11.49 $11.53 $11.49 $11.50 $10.61 3,985
2016-10-20 $11.52 $11.52 $11.51 $11.51 $10.62 961
2016-10-19 $11.46 $11.51 $11.44 $11.48 $10.59 17,282
2016-10-18 $11.44 $11.49 $11.43 $11.49 $10.60 51,519
2016-10-17 $11.41 $11.41 $11.38 $11.39 $10.51 6,301
2016-10-14 $11.41 $11.45 $11.40 $11.40 $10.52 1,297
2016-10-13 $11.39 $11.41 $11.34 $11.39 $10.51 9,911
2016-10-12 $11.40 $11.45 $11.40 $11.44 $10.56 5,042
2016-10-11 $11.38 $11.38 $11.33 $11.34 $10.46 3,891
2016-10-10 $11.40 $11.42 $11.40 $11.41 $10.53 3,899
2016-10-07 $11.42 $11.42 $11.27 $11.30 $10.43 10,632
2016-10-06 $11.41 $11.42 $11.38 $11.42 $10.54 12,414
2016-10-05 $11.48 $11.49 $11.45 $11.49 $10.60 4,897
2016-10-04 $11.59 $11.59 $11.40 $11.41 $10.53 31,637
2016-10-03 $11.63 $11.66 $11.61 $11.66 $10.76 5,532
2016-09-30 $11.69 $11.74 $11.65 $11.67 $10.77 9,121
2016-09-29 $11.72 $11.75 $11.67 $11.70 $10.79 31,910
2016-09-28 $11.62 $11.65 $11.59 $11.63 $10.73 18,037
2016-09-27 $11.63 $11.67 $11.63 $11.64 $10.74 2,764
2016-09-26 $11.81 $11.81 $11.76 $11.76 $10.85 17,622
2016-09-23 $11.85 $11.86 $11.81 $11.86 $10.94 3,511
2016-09-22 $11.74 $11.85 $11.74 $11.80 $10.89 33,129
2016-09-21 $11.66 $11.75 $11.65 $11.71 $10.80 42,320
2016-09-20 $11.69 $11.70 $11.66 $11.68 $10.78 39,282
2016-09-19 $11.68 $11.69 $11.66 $11.69 $10.78 9,457
2016-09-16 $11.68 $11.72 $11.66 $11.69 $10.79 48,116
2016-09-15 $11.80 $11.81 $11.73 $11.73 $10.82 11,026
2016-09-14 $11.93 $11.93 $11.85 $11.85 $10.93 19,981
2016-09-13 $11.85 $11.87 $11.82 $11.83 $10.91 4,269
2016-09-12 $11.84 $11.84 $11.78 $11.83 $10.91 5,738
2016-09-09 $12.01 $12.02 $11.94 $11.94 $11.02 4,268
2016-09-08 $12.00 $12.00 $11.96 $11.99 $11.06 10,277
2016-09-07 $12.03 $12.03 $11.96 $11.97 $11.04 6,684
2016-09-06 $12.06 $12.11 $11.98 $12.09 $11.15 6,875
2016-09-02 $12.00 $12.05 $12.00 $12.05 $11.12 9,643
2016-09-01 $11.88 $11.89 $11.86 $11.89 $10.97 1,977
2016-08-31 $11.85 $11.87 $11.82 $11.84 $10.92 7,678
2016-08-30 $11.82 $11.89 $11.81 $11.82 $10.91 12,377
2016-08-29 $11.78 $11.88 $11.78 $11.81 $10.90 22,103
2016-08-26 $11.66 $11.75 $11.63 $11.74 $10.83 38,968
2016-08-25 $11.60 $11.64 $11.60 $11.62 $10.72 29,861
2016-08-24 $11.65 $11.70 $11.63 $11.63 $10.73 9,704
2016-08-23 $11.76 $11.80 $11.74 $11.79 $10.88 7,458
2016-08-22 $11.73 $11.79 $11.73 $11.73 $10.82 10,352
2016-08-19 $11.77 $11.83 $11.75 $11.75 $10.84 8,174
2016-08-18 $11.86 $11.87 $11.83 $11.83 $10.91 14,725
2016-08-17 $11.89 $11.89 $11.78 $11.83 $10.91 19,853
2016-08-16 $11.84 $11.88 $11.79 $11.86 $10.94 38,040
2016-08-15 $11.84 $11.91 $11.84 $11.89 $10.97 12,246
2016-08-12 $12.00 $12.00 $11.83 $11.83 $10.91 6,004
2016-08-11 $11.95 $12.04 $11.95 $12.00 $11.07 13,294
2016-08-10 $12.00 $12.01 $11.94 $11.94 $11.02 12,150
2016-08-09 $11.98 $12.00 $11.97 $11.99 $11.06 80,212
2016-08-08 $12.04 $12.04 $12.00 $12.03 $11.10 8,942
2016-08-05 $12.02 $12.02 $11.91 $11.95 $11.02 17,476
2016-08-04 $12.07 $12.15 $12.07 $12.11 $11.17 25,581
2016-08-03 $12.14 $12.14 $12.08 $12.09 $11.15 12,428
2016-08-02 $12.15 $12.15 $12.08 $12.12 $11.18 22,949
2016-08-01 $12.17 $12.19 $12.12 $12.19 $11.25 34,586
2016-07-29 $12.18 $12.24 $12.12 $12.15 $11.21 65,031
2016-07-28 $12.51 $12.51 $12.28 $12.39 $11.43 153,745
2016-07-27 $12.33 $12.36 $12.28 $12.36 $11.41 14,885
2016-07-26 $12.16 $12.17 $12.11 $12.12 $11.18 15,017
2016-07-25 $12.31 $12.31 $12.21 $12.24 $11.29 8,304
2016-07-22 $12.31 $12.37 $12.31 $12.32 $11.37 4,930
2016-07-21 $12.33 $12.42 $12.31 $12.38 $11.42 17,740
2016-07-20 $12.34 $12.38 $12.31 $12.37 $11.41 10,028
2016-07-19 $12.41 $12.45 $12.40 $12.43 $11.47 14,212
2016-07-18 $12.32 $12.40 $12.32 $12.40 $11.44 13,734
2016-07-15 $12.34 $12.38 $12.32 $12.32 $11.37 11,576
2016-07-14 $12.32 $12.36 $12.24 $12.35 $11.39 30,670
2016-07-13 $12.36 $12.36 $12.29 $12.33 $11.38 13,082
2016-07-12 $12.39 $12.39 $12.27 $12.28 $11.33 28,799
2016-07-11 $12.18 $12.30 $12.18 $12.27 $11.32 55,722
2016-07-08 $11.98 $12.08 $11.96 $12.05 $11.12 15,476
2016-07-07 $12.06 $12.08 $11.99 $12.08 $11.14 29,019
2016-07-06 $12.17 $12.21 $12.14 $12.20 $11.25 15,619
2016-07-05 $12.13 $12.17 $12.00 $12.16 $11.21 30,527
2016-07-01 $12.06 $12.15 $12.05 $12.15 $11.21 41,594
2016-06-30 $11.94 $12.05 $11.92 $12.05 $11.12 24,779
2016-06-29 $11.89 $11.99 $11.89 $11.95 $11.03 20,775
2016-06-28 $11.82 $11.90 $11.82 $11.89 $10.97 3,311
2016-06-27 $11.83 $11.94 $11.77 $11.94 $11.01 134,230
2016-06-24 $11.83 $11.89 $11.79 $11.84 $10.92 36,395
2016-06-23 $11.70 $11.79 $11.69 $11.70 $10.80 15,229
2016-06-22 $11.58 $11.67 $11.58 $11.59 $10.70 10,574
2016-06-21 $11.72 $11.72 $11.63 $11.66 $10.76 4,434
2016-06-20 $11.74 $11.80 $11.74 $11.78 $10.87 23,703
2016-06-17 $11.79 $11.86 $11.77 $11.85 $10.93 7,549
2016-06-16 $12.05 $12.05 $11.74 $11.74 $10.83 18,112
2016-06-15 $11.98 $12.05 $11.93 $12.05 $11.12 14,097
2016-06-14 $12.00 $12.02 $11.93 $11.97 $11.04 33,461
2016-06-13 $12.00 $12.01 $11.97 $11.97 $11.04 7,356
2016-06-10 $11.94 $12.00 $11.92 $11.95 $11.03 10,937
2016-06-09 $11.81 $11.98 $11.81 $11.94 $11.02 35,363
2016-06-08 $11.81 $11.87 $11.81 $11.86 $10.94 17,454
2016-06-07 $11.70 $11.74 $11.68 $11.73 $10.83 12,645
2016-06-06 $11.71 $11.77 $11.69 $11.77 $10.86 106,745
2016-06-03 $11.68 $11.70 $11.62 $11.65 $10.75 22,076
2016-06-02 $11.60 $11.61 $11.55 $11.59 $10.69 26,920
2016-06-01 $11.70 $11.70 $11.63 $11.68 $10.78 35,913
2016-05-31 $11.84 $11.89 $11.83 $11.86 $10.94 14,032
2016-05-27 $11.74 $11.78 $11.72 $11.76 $10.85 26,477
2016-05-26 $11.87 $11.87 $11.77 $11.78 $10.87 43,713
2016-05-25 $11.87 $11.90 $11.85 $11.88 $10.96 18,581
2016-05-24 $12.03 $12.03 $11.90 $11.90 $10.98 196,171
2016-05-23 $12.04 $12.04 $11.98 $12.01 $11.08 18,495
2016-05-20 $12.22 $12.26 $12.14 $12.14 $11.20 18,736
2016-05-19 $12.14 $12.15 $12.08 $12.14 $11.20 28,360
2016-05-18 $12.30 $12.31 $12.20 $12.20 $11.26 14,602
2016-05-17 $12.24 $12.32 $12.23 $12.30 $11.34 44,827
2016-05-16 $12.33 $12.36 $12.22 $12.23 $11.28 45,619
2016-05-13 $12.18 $12.24 $12.17 $12.18 $11.24 38,487
2016-05-12 $12.26 $12.29 $12.14 $12.18 $11.24 85,672
2016-05-11 $12.20 $12.22 $12.15 $12.20 $11.26 74,795
2016-05-10 $12.10 $12.23 $12.08 $12.19 $11.25 353,026
2016-05-09 $12.17 $12.17 $12.04 $12.04 $11.11 253,968
2016-05-06 $12.15 $12.24 $12.13 $12.22 $11.27 34,157
2016-05-05 $12.17 $12.18 $12.05 $12.12 $11.18 274,564
2016-05-04 $12.12 $12.16 $12.05 $12.12 $11.18 17,282
2016-05-03 $12.18 $12.18 $12.05 $12.10 $11.16 25,524
2016-05-02 $12.26 $12.27 $12.15 $12.16 $11.22 53,134
2016-04-29 $12.11 $12.26 $12.11 $12.17 $11.23 51,686
2016-04-28 $12.08 $12.15 $12.04 $12.09 $11.15 106,602
2016-04-27 $12.26 $12.32 $12.23 $12.30 $11.35 68,092
2016-04-26 $12.22 $12.27 $12.18 $12.26 $11.31 53,835
2016-04-25 $12.18 $12.22 $12.15 $12.18 $11.24 126,829
2016-04-22 $12.25 $12.28 $12.15 $12.21 $11.26 192,306
2016-04-21 $12.24 $12.24 $12.10 $12.13 $11.19 160,850
2016-04-20 $12.11 $12.16 $12.06 $12.07 $11.14 95,933
2016-04-19 $12.11 $12.14 $12.05 $12.07 $11.14 20,853
2016-04-18 $11.88 $11.90 $11.81 $11.83 $10.91 21,060
2016-04-15 $11.80 $11.88 $11.80 $11.85 $10.93 43,512
2016-04-14 $11.94 $11.94 $11.80 $11.83 $10.91 28,436
2016-04-13 $12.09 $12.09 $12.00 $12.01 $11.08 18,877
2016-04-12 $12.09 $12.12 $12.01 $12.08 $11.15 63,941
2016-04-11 $11.99 $12.02 $11.96 $12.01 $11.08 105,839
2016-04-08 $11.83 $11.91 $11.83 $11.85 $10.93 27,311
2016-04-07 $11.86 $11.91 $11.80 $11.89 $10.97 59,396
2016-04-06 $11.90 $11.91 $11.78 $11.85 $10.93 53,472
2016-04-05 $12.00 $12.06 $11.94 $11.98 $11.06 29,586
2016-04-04 $12.09 $12.09 $11.93 $11.98 $11.05 77,741
2016-04-01 $12.30 $12.30 $12.03 $12.09 $11.15 68,774
2016-03-31 $12.33 $12.35 $12.26 $12.30 $11.35 84,343
2016-03-30 $12.41 $12.41 $12.20 $12.21 $11.27 109,674
2016-03-29 $12.39 $12.70 $12.30 $12.41 $11.45 251,571
2016-03-28 $12.30 $13.25 $12.21 $12.24 $11.30 334,013
2016-03-24 $12.30 $12.30 $12.15 $12.20 $11.26 27,733
2016-03-23 $12.20 $12.40 $12.15 $12.15 $11.21 68,969
2016-03-22 $12.37 $12.38 $12.34 $12.38 $11.42 2,424
2016-03-21 $12.29 $12.35 $12.27 $12.35 $11.39 3,904
2016-03-18 $12.35 $12.35 $12.35 $12.35 $11.39 519
2016-03-17 $12.48 $12.49 $12.44 $12.44 $11.48 5,660
2016-03-16 $12.44 $12.65 $12.33 $12.65 $11.67 8,549
2016-03-15 $12.35 $12.37 $12.28 $12.37 $11.41 9,390
2016-03-14 $12.60 $12.60 $12.39 $12.39 $11.43 7,169
2016-03-11 $12.70 $12.70 $12.58 $12.61 $11.63 5,762
2016-03-10 $12.60 $12.82 $12.60 $12.77 $11.78 8,946
2016-03-09 $12.50 $12.60 $12.45 $12.60 $11.63 49,766
2016-03-08 $12.63 $12.67 $12.58 $12.64 $11.67 2,469
2016-03-07 $12.78 $12.80 $12.75 $12.77 $11.78 13,310
2016-03-04 $12.71 $12.79 $12.50 $12.75 $11.76 18,119
2016-03-03 $12.46 $12.68 $12.45 $12.50 $11.53 3,332
2016-03-02 $12.38 $12.50 $12.35 $12.39 $11.43 6,572
2016-03-01 $12.31 $12.39 $12.31 $12.35 $11.39 30,766
2016-02-29 $12.39 $12.39 $12.31 $12.37 $11.41 701
2016-02-26 $12.37 $12.39 $12.25 $12.25 $11.30 1,102
2016-02-25 $12.20 $12.25 $12.20 $12.23 $11.28 1,451
2016-02-24 $12.33 $12.33 $12.02 $12.02 $11.09 10,433
2016-02-23 $12.46 $12.46 $12.06 $12.06 $11.12 5,824
2016-02-22 $12.40 $12.80 $12.10 $12.10 $11.16 6,769
2016-02-19 $12.41 $12.41 $12.24 $12.32 $11.37 3,838
2016-02-18 $12.19 $12.37 $12.15 $12.35 $11.39 7,346
2016-02-17 $12.25 $12.25 $12.13 $12.13 $11.19 474
2016-02-16 $12.34 $12.36 $12.08 $12.11 $11.17 4,247
2016-02-12 $12.29 $12.42 $12.29 $12.40 $11.44 4,283
2016-02-11 $12.09 $12.45 $12.09 $12.32 $11.37 6,372
2016-02-10 $12.05 $12.05 $11.98 $11.99 $11.06 2,516
2016-02-09 $12.35 $12.35 $12.05 $12.12 $11.18 18,971
2016-02-08 $12.18 $12.25 $12.15 $12.25 $11.30 8,809
2016-02-05 $11.84 $12.08 $11.73 $12.08 $11.15 12,793
2016-02-04 $11.97 $11.98 $11.90 $11.90 $10.98 3,123
2016-02-03 $11.95 $12.24 $11.85 $11.88 $10.96 1,127
2016-02-02 $11.95 $11.97 $11.95 $11.95 $11.03 2,733
2016-02-01 $12.09 $12.15 $12.00 $12.11 $11.17 19,015
2016-01-29 $11.86 $11.99 $11.86 $11.93 $11.01 3,228
2016-01-28 $11.69 $11.73 $11.63 $11.69 $10.79 36,541
2016-01-27 $11.63 $11.75 $11.63 $11.75 $10.84 3,770
2016-01-26 $11.57 $11.69 $11.57 $11.69 $10.79 3,291
2016-01-25 $11.58 $11.58 $11.53 $11.53 $10.64 1,675
2016-01-22 $11.38 $11.50 $11.38 $11.50 $10.61 8,326
2016-01-21 $11.28 $11.35 $11.25 $11.35 $10.47 5,592
2016-01-20 $11.26 $11.35 $11.25 $11.30 $10.43 4,444
2016-01-19 $11.21 $11.27 $11.21 $11.23 $10.36 7,565
2016-01-15 $11.16 $11.24 $11.16 $11.17 $10.31 4,964
2016-01-14 $11.21 $11.22 $11.11 $11.11 $10.25 11,509
2016-01-13 $11.34 $11.34 $11.29 $11.30 $10.43 3,084
2016-01-12 $11.21 $11.26 $11.21 $11.26 $10.39 892
2016-01-11 $11.40 $11.40 $11.25 $11.30 $10.43 2,807
2016-01-08 $11.41 $11.41 $11.35 $11.37 $10.49 11,753
2016-01-07 $11.25 $11.51 $11.25 $11.43 $10.55 3,454
2016-01-06 $11.19 $11.37 $11.19 $11.35 $10.47 2,404
2016-01-05 $11.28 $11.28 $11.25 $11.26 $10.39 3,440
2016-01-04 $11.11 $11.48 $11.11 $11.28 $10.41 13,245
2015-12-31 $11.05 $11.20 $11.05 $11.14 $10.28 5,303
2015-12-30 $11.28 $11.28 $11.18 $11.18 $10.32 5,970
2015-12-29 $11.10 $11.26 $11.10 $11.22 $10.35 5,255
2015-12-28 $11.17 $11.40 $11.15 $11.24 $10.37 8,021
2015-12-24 $11.93 $11.93 $11.35 $11.86 $10.94 8,700
2015-12-23 $11.70 $11.85 $11.70 $11.71 $10.44 4,550
2015-12-22 $11.78 $12.05 $11.77 $11.85 $10.57 7,904
2015-12-21 $11.73 $11.95 $11.71 $11.95 $10.66 6,692
2015-12-18 $11.68 $11.83 $11.68 $11.71 $10.44 7,218
2015-12-17 $11.75 $11.80 $11.66 $11.70 $10.43 8,049
2015-12-16 $11.86 $11.95 $10.58 $11.95 $10.66 11,424
2015-12-15 $11.71 $11.77 $11.70 $11.75 $10.48 18,812
2015-12-14 $11.80 $11.80 $11.67 $11.71 $10.44 11,727
2015-12-11 $11.71 $11.87 $11.70 $11.83 $10.55 46,955
2015-12-10 $11.86 $11.88 $11.86 $11.88 $10.60 1,994
2015-12-09 $12.05 $12.06 $11.85 $11.87 $10.59 8,572
2015-12-08 $12.05 $12.11 $12.00 $12.03 $10.73 7,001
2015-12-07 $12.21 $12.22 $11.99 $12.06 $10.76 28,261
2015-12-04 $11.95 $12.24 $11.95 $12.23 $10.91 9,053
2015-12-03 $11.85 $11.88 $11.84 $11.84 $10.56 8,843
2015-12-02 $11.99 $12.00 $11.37 $11.80 $10.52 20,102
2015-12-01 $11.94 $12.00 $11.91 $11.97 $10.67 9,202
2015-11-30 $11.82 $12.00 $11.82 $11.95 $10.66 17,463
2015-11-27 $11.82 $11.91 $11.79 $11.84 $10.56 4,443
2015-11-25 $12.00 $12.03 $11.90 $12.01 $10.71 11,122
2015-11-24 $11.96 $12.10 $11.96 $12.02 $10.72 25,122
2015-11-23 $12.01 $12.10 $11.85 $11.98 $10.68 21,859
2015-11-20 $12.03 $12.21 $12.03 $12.07 $10.76 10,231
2015-11-19 $12.03 $12.03 $12.03 $12.03 $10.73 692
2015-11-18 $12.02 $12.10 $12.02 $12.09 $10.78 10,235
2015-11-17 $12.11 $12.19 $12.02 $12.04 $10.74 20,443
2015-11-16 $12.21 $12.25 $12.19 $12.19 $10.87 2,773
2015-11-13 $12.15 $12.18 $12.15 $12.18 $10.86 10,573
2015-11-12 $12.14 $12.20 $12.14 $12.17 $10.85 10,561
2015-11-11 $12.26 $12.26 $12.18 $12.18 $10.86 6,094
2015-11-10 $12.35 $12.35 $12.27 $12.28 $10.95 4,944
2015-11-09 $12.26 $12.30 $12.26 $12.30 $10.97 8,272
2015-11-06 $12.38 $12.66 $12.25 $12.28 $10.95 21,113
2015-11-05 $12.32 $12.36 $12.28 $12.29 $10.96 7,265
2015-11-04 $12.32 $12.47 $12.29 $12.29 $10.96 19,836
2015-11-03 $12.45 $12.47 $12.32 $12.32 $10.99 17,176
2015-11-02 $12.52 $12.59 $12.50 $12.54 $11.18 29,801
2015-10-30 $12.71 $12.71 $12.60 $12.63 $11.26 14,700
2015-10-29 $12.81 $12.92 $12.73 $12.73 $11.35 1,540
2015-10-28 $13.03 $13.10 $12.66 $12.89 $11.50 21,859
2015-10-27 $12.91 $12.95 $12.91 $12.95 $11.55 10,222
2015-10-26 $12.86 $13.05 $12.86 $12.98 $11.58 9,328
2015-10-23 $12.92 $13.04 $12.87 $13.04 $11.63 29,164
2015-10-22 $12.85 $12.97 $12.85 $12.91 $11.51 5,655
2015-10-21 $13.00 $13.00 $12.79 $12.85 $11.46 5,891
2015-10-20 $12.96 $12.99 $12.89 $12.99 $11.58 2,456
2015-10-19 $12.82 $12.85 $12.82 $12.84 $11.45 1,901
2015-10-16 $12.91 $12.95 $12.90 $12.90 $11.50 3,200
2015-10-15 $12.85 $12.93 $12.85 $12.91 $11.51 12,276
2015-10-14 $12.93 $13.00 $12.83 $12.99 $11.58 8,840
2015-10-13 $12.74 $12.84 $12.74 $12.82 $11.44 2,520
2015-10-12 $12.85 $12.85 $12.78 $12.79 $11.41 8,701
2015-10-09 $12.65 $12.79 $12.65 $12.75 $11.37 9,193
2015-10-08 $12.52 $12.61 $12.52 $12.61 $11.25 6,075
2015-10-07 $12.57 $12.68 $12.57 $12.64 $11.27 6,330
2015-10-06 $12.58 $12.68 $12.58 $12.67 $11.30 6,613
2015-10-05 $12.39 $12.51 $12.39 $12.51 $11.16 8,143
2015-10-02 $12.27 $12.43 $12.27 $12.39 $11.05 9,105
2015-10-01 $12.19 $12.22 $12.18 $12.22 $10.89 2,501
2015-09-30 $12.17 $12.25 $12.14 $12.21 $10.89 13,633
2015-09-29 $12.34 $12.45 $12.29 $12.32 $10.99 5,105
2015-09-28 $12.42 $12.45 $12.37 $12.43 $11.08 1,455
2015-09-25 $12.75 $12.88 $12.63 $12.66 $11.29 5,736
2015-09-24 $12.55 $12.69 $12.55 $12.69 $11.32 8,961
2015-09-23 $12.54 $12.54 $12.47 $12.47 $11.12 520
2015-09-22 $12.46 $12.46 $12.46 $12.46 $11.11 251
2015-09-21 $12.47 $12.52 $12.46 $12.46 $11.11 9,093
2015-09-18 $12.47 $12.55 $12.46 $12.55 $11.19 1,262
2015-09-17 $12.37 $12.43 $12.32 $12.43 $11.09 12,092
2015-09-16 $12.12 $12.32 $12.10 $12.30 $10.97 9,956
2015-09-15 $12.05 $12.15 $12.05 $12.13 $10.81 19,551
2015-09-14 $12.07 $12.16 $12.07 $12.13 $10.82 6,727
2015-09-11 $12.10 $12.18 $12.07 $12.17 $10.86 7,426
2015-09-10 $12.19 $12.25 $12.19 $12.25 $10.93 7,644
2015-09-09 $12.27 $12.29 $12.19 $12.19 $10.87 2,674
2015-09-08 $12.16 $12.30 $12.16 $12.27 $10.94 23,858
2015-09-04 $12.20 $12.23 $12.12 $12.16 $10.84 12,333
2015-09-03 $12.35 $12.36 $12.31 $12.32 $10.99 9,429
2015-09-02 $12.47 $12.47 $12.40 $12.43 $11.09 3,983
2015-09-01 $12.35 $12.62 $12.35 $12.46 $11.11 16,714
2015-08-31 $12.50 $12.59 $12.42 $12.55 $11.19 5,004
2015-08-28 $12.50 $12.68 $12.45 $12.54 $11.18 30,308
2015-08-27 $12.32 $12.47 $12.28 $12.39 $11.05 16,113
2015-08-26 $12.20 $12.30 $12.15 $12.28 $10.95 17,100
2015-08-25 $12.51 $12.53 $12.38 $12.44 $11.09 40,645
2015-08-24 $12.53 $12.62 $12.18 $12.52 $11.17 45,286
2015-08-21 $13.04 $13.15 $12.90 $13.03 $11.62 25,270
2015-08-20 $12.86 $13.13 $12.86 $13.06 $11.64 4,337
2015-08-19 $12.86 $12.90 $12.81 $12.90 $11.50 7,453
2015-08-18 $12.60 $13.38 $12.60 $12.77 $11.39 6,915
2015-08-17 $12.76 $12.79 $12.75 $12.75 $11.37 13,496
2015-08-14 $12.75 $12.79 $12.66 $12.69 $11.31 9,026
2015-08-13 $12.74 $12.74 $12.69 $12.69 $11.32 7,745
2015-08-12 $12.70 $12.83 $12.70 $12.81 $11.43 127,889
2015-08-11 $12.65 $12.75 $12.64 $12.70 $11.33 22,254
2015-08-10 $12.44 $12.67 $12.44 $12.59 $11.23 10,435
2015-08-07 $12.08 $12.48 $12.08 $12.37 $11.03 12,857

ADVISORSHARES GARTMAN GOLDYEN ETF (GYEN) News Headlines

Recent ADVISORSHARES GARTMAN GOLDYEN ETF (GYEN) News
Similar Companies to ADVISORSHARES GARTMAN GOLDYEN ETF (GYEN) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.