Gym Group plc (GYYMF) Exchange: PINK
Data as of May 6, 2024
$1.41 ($0.00) 0.00%
Gym Group plc - Daily Information
Click for more stock information on Gym Group plc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $1.41 |
| Previous Close | $1.41 |
| High | $1.41 |
| Low | $1.41 |
| Adjusted Open | $1.41 |
| Previous Adjusted Close | $1.41 |
| Adjusted High | $1.41 |
| Adjusted Low | $1.41 |
About Gym Group plc (GYYMF)
Gym Group plc - Ordinary Shares
Invest in Gym Group plc (GYYMF)
Historical Stock Data for Gym Group plc (GYYMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2024-04-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,519 |
| 2024-04-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-04-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-04-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-04-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-04-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-04-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-04-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-04-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-03-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-03-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-03-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-03-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-03-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-03-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-03-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-03-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-03-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-03-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-03-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-03-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-03-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-03-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-03-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-03-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
| 2024-03-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-03-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-03-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-02-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-02-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-02-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,692 |
| 2024-02-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-02-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-02-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-02-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-02-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-02-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-02-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-02-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-02-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 996 |
| 2024-02-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-02-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-02-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-02-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-02-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-02-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,484 |
| 2024-02-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-02-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-01-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-01-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-01-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-01-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-01-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-01-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-01-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-01-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-01-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-01-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 983 |
| 2024-01-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-01-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-01-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-01-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-01-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-01-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-01-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-01-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-01-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-01-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-01-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-12-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-12-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 3,642 |
| 2023-12-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-12-26 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-12-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-12-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-12-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-12-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-12-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-12-15 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-12-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-12-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-12-12 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 2,503 |
| 2023-12-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2023-12-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-12-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-11-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-11-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-11-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-11-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-11-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-11-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 777 |
| 2023-11-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,883 |
| 2023-11-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-11-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-11-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-11-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-11-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-11-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-11-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-11-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,452 |
| 2023-11-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-11-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-11-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-11-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-11-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 500 |
| 2023-11-01 | $1.23 | $1.48 | $1.22 | $1.48 | $1.48 | 10,986 |
| 2023-10-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,246 |
| 2023-10-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-10-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-10-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-10-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-10-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-10-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-10-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-10-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-10-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-10-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-10-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2 |
| 2023-09-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-09-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1 |
| 2023-09-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-09-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-09-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-09-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-09-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-09-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-09-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-09-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-09-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-09-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-09-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-09-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-09-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-09-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-09-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-09-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-09-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-09-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-08-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-08-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 395 |
| 2023-08-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-08-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-08-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-08-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
| 2023-08-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,009 |
| 2023-08-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-08-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-08-18 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,116 |
| 2023-08-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 167 |
| 2023-08-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-08-15 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-08-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-08-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-08-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-08-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-08-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-08-07 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-08-04 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-08-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-08-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-08-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,764 |
| 2023-07-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-07-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,764 |
| 2023-07-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-07-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-07-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-07-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-07-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-07-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-07-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-07-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-07-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-07-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-07-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-07-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,181 |
| 2023-07-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-07-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-07-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-07-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-07-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 138 |
| 2023-06-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3 |
| 2023-06-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 11,697 |
| 2023-06-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3 |
| 2023-06-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-06-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 887 |
| 2023-06-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-06-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-06-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,241 |
| 2023-06-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-06-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-06-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-06-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-06-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-06-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-06-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-31 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-25 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,077 |
| 2023-05-01 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-04-28 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-04-27 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-04-25 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-04-24 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-04-21 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-04-20 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-04-19 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-04-18 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-04-17 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-04-14 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-04-13 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-04-12 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 24 |
| 2023-04-11 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-04-10 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-04-06 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-04-05 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-04-04 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-04-03 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-03-31 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-03-30 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 11 |
| 2023-03-29 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-03-28 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-03-27 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-03-24 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-03-23 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-03-22 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-03-21 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-03-20 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-03-17 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-03-16 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-03-15 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-03-14 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-03-13 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 1 |
| 2023-03-10 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-03-09 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-03-08 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 2,589 |
| 2023-03-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-03-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-03-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 10 |
| 2023-03-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-03-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-02-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-02-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-02-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-02-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-02-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-02-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-02-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-02-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-02-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-02-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-02-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-02-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-02-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-02-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-02-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-02-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 13 |
| 2023-02-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-02-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-02-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-01-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-01-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-01-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-01-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-01-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-01-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-01-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-01-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-01-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-01-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-01-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 5,846 |
| 2023-01-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-01-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-01-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-01-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-01-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2023-01-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-01-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-01-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-01-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-12-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-12-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-12-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-12-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-12-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2022-12-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2022-12-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 947 |
| 2022-12-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 5,266 |
| 2022-12-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2022-12-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-12-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-12-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-12-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-12-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,313 |
| 2022-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-11 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 300 |
| 2022-11-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-11-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 300 |
| 2022-11-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-11-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-11-04 | $1.69 | $1.69 | $1.30 | $1.30 | $1.30 | 7,069 |
| 2022-11-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-11-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-11-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-10-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-10-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 126 |
| 2022-10-27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-10-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-10-25 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-10-24 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-10-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 175 |
| 2022-10-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 600 |
| 2022-10-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-10-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 120 |
| 2022-10-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-10-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-10-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-10-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,576 |
| 2022-10-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-10-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-10-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-10-06 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-10-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-10-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-10-03 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-29 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-27 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-23 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-20 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-19 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-13 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-12 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 234 |
| 2022-09-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-09-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-09-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-08-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-08-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 105 |
| 2022-08-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-08-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 925 |
| 2022-08-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-08-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-08-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-08-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 100 |
| 2022-08-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-08-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-08-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-08-16 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,223 |
| 2022-08-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-08-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-08-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-08-10 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-08-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-08-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-08-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-08-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-08-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 2 |
| 2022-08-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-08-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 6,083 |
| 2022-07-29 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-28 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-27 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-22 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 30 |
| 2022-07-19 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 30 |
| 2022-07-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-15 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-13 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 5,911 |
| 2022-07-12 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-08 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 11,660 |
| 2022-07-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-07-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-06-30 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-06-29 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-06-28 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-06-27 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-06-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-06-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-06-22 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-06-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-06-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-06-16 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1,496 |
| 2022-06-15 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 3,988 |
| 2022-06-14 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 50 |
| 2022-06-13 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-06-10 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-06-09 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-06-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-06-07 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-06-06 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-06-03 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-06-02 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-06-01 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-05-31 | $2.77 | $2.77 | $2.52 | $2.52 | $2.52 | 1,182 |
| 2022-05-27 | $3.41 | $3.41 | $2.59 | $2.59 | $2.59 | 9,430 |
| 2022-05-26 | $2.45 | $2.45 | $1.92 | $1.92 | $1.92 | 13,557 |
| 2022-05-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-05-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-05-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-05-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 4,934 |
| 2022-05-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,475 |
| 2022-05-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-05-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 4,836 |
| 2022-05-16 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,129 |
| 2022-05-13 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-05-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-05-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-05-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-05-09 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 674 |
| 2022-05-06 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-05-05 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-05-04 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-05-03 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-05-02 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-04-29 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-04-28 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 262 |
| 2022-04-27 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1,065 |
| 2022-04-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-04-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-04-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,349 |
| 2022-04-21 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1,279 |
| 2022-04-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,899 |
| 2022-04-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,124 |
| 2022-04-13 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 2,196 |
| 2022-04-12 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-04-11 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 303 |
| 2022-04-08 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 2,546 |
| 2022-04-07 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-04-06 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-04-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 13,294 |
| 2022-04-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-03-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 13,294 |
| 2022-03-29 | $2.15 | $2.55 | $2.15 | $2.55 | $2.55 | 10,561 |
| 2022-03-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-03-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-03-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-03-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-03-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-03-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-03-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-03-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-03-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-03-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-03-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-03-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-03-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-03-09 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 3,147 |
| 2022-03-08 | $2.42 | $2.42 | $2.14 | $2.14 | $2.14 | 4,334 |
| 2022-03-07 | $2.40 | $2.42 | $2.40 | $2.42 | $2.42 | 8,826 |
| 2022-03-04 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2022-03-03 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2022-03-02 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2022-03-01 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 300 |
| 2022-02-28 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2022-02-25 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 8,319 |
| 2022-02-24 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-02-23 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 2,527 |
| 2022-02-22 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-02-18 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 9,032 |
| 2022-02-17 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 100 |
| 2022-02-16 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-02-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-02-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 100 |
| 2022-02-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 353 |
| 2022-02-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-02-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-02-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 4,578 |
| 2022-02-07 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-02-04 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-02-03 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-02-02 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-02-01 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 2,163 |
| 2022-01-31 | $3.24 | $3.24 | $2.77 | $3.18 | $3.18 | 73,354 |
| 2022-01-28 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 7,627 |
| 2022-01-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 10,978 |
| 2022-01-26 | $3.23 | $3.23 | $3.20 | $3.20 | $3.20 | 50,048 |
| 2022-01-25 | $3.15 | $3.15 | $3.10 | $3.11 | $3.11 | 9,270 |
| 2022-01-24 | $3.18 | $3.18 | $3.07 | $3.07 | $3.07 | 50,460 |
| 2022-01-21 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 9,028 |
| 2022-01-20 | $3.00 | $3.57 | $3.00 | $3.53 | $3.53 | 17,779 |
| 2022-01-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 4,048 |
| 2022-01-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 4,048 |
| 2022-01-14 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 254 |
| 2022-01-13 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 1,377 |
| 2022-01-12 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 2,625 |
| 2022-01-11 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 745 |
| 2022-01-10 | $3.00 | $3.33 | $3.00 | $3.33 | $3.33 | 5,844 |
| 2022-01-07 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 915 |
| 2022-01-06 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2022-01-05 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2022-01-04 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2022-01-03 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2021-12-31 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 1,676 |
| 2021-12-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,262 |
| 2021-12-29 | $3.20 | $3.26 | $3.20 | $3.25 | $3.25 | 84,821 |
| 2021-12-28 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2021-12-27 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2021-12-23 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 33,390 |
| 2021-12-22 | $3.05 | $3.22 | $2.21 | $2.22 | $2.22 | 31,332 |
| 2021-12-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 7,690 |
| 2021-12-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-12-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-12-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-12-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-12-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-12-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-12-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-12-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-12-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-12-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-12-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 7,690 |
| 2021-12-03 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1,001 |
| 2021-12-02 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 57,173 |
| 2021-12-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-11-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-11-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-11-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-11-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-11-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-11-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-11-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-11-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-11-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-11-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-11-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-11-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,210 |
| 2021-11-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-11-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-11-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-11-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,210 |
| 2021-11-05 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-11-04 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-11-03 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-11-02 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-11-01 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-10-29 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-10-28 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-10-27 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-10-26 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-10-25 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-10-22 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-10-21 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-10-20 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-10-19 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-10-18 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-10-15 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-10-14 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-10-13 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-10-12 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 1,770 |
| 2021-10-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-10-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-10-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-10-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-10-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-10-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-10-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-09-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-09-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-09-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-09-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 15 |
| 2021-09-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-09-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 4,211 |
| 2021-09-22 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-09-21 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-09-20 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-09-17 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-09-16 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 15 |
| 2021-09-15 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-09-14 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1,250 |
| 2021-09-13 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-09-10 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-09-09 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-09-08 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-09-07 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-09-03 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-09-02 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-09-01 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-08-31 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-08-30 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-08-27 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-08-26 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-08-25 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-08-24 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-08-23 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-08-20 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-08-19 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-08-18 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-08-17 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-08-16 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-08-13 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-08-12 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-08-11 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-08-10 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-08-09 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-08-06 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-08-05 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-08-04 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-08-03 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-08-02 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-07-30 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-07-29 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-07-28 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-07-27 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-07-26 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-07-23 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-07-22 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-07-21 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-07-20 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-07-19 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-07-16 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 90 |
| 2021-07-15 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-07-14 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-07-13 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-07-12 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-07-09 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-07-08 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-07-07 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-07-06 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-07-02 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-07-01 | $4.33 | $4.49 | $4.33 | $4.33 | $4.33 | 780 |
| 2021-06-30 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-06-29 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-06-28 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-06-25 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2021-06-24 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 193 |
| 2021-06-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4,350 |
| 2021-06-21 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 2,723 |
| 2021-06-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2 |
| 2021-06-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2 |
| 2021-05-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 266 |
| 2021-05-19 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 175 |
| 2021-05-18 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-05-17 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-05-14 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-05-13 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 1,552 |
| 2021-05-12 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-05-11 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-05-10 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-05-07 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-05-06 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-05-05 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 172 |
| 2021-05-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-05-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-04-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-04-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-04-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-04-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-04-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-04-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-04-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,601 |
| 2021-04-21 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 79 |
| 2021-04-20 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 1 |
| 2021-04-19 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2021-04-16 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2021-04-15 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2021-04-14 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 4,939 |
| 2021-04-13 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2021-04-12 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2021-04-09 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2021-04-08 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2021-04-07 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2021-04-06 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 83 |
| 2021-04-05 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2021-04-01 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 58,821 |
| 2021-03-31 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 850 |
| 2021-03-30 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 223 |
| 2021-03-29 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-03-26 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 8,219 |
| 2021-03-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-03-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-03-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-03-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,083 |
| 2021-03-19 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2021-03-18 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2021-03-17 | $3.31 | $3.31 | $3.28 | $3.28 | $3.28 | 1,756 |
| 2021-03-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-03-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-03-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-03-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 40 |
| 2021-03-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 698 |
| 2021-03-09 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2021-03-08 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2021-03-05 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2021-03-04 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2021-03-03 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1,346 |
| 2021-03-02 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2021-03-01 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2021-02-26 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 883 |
| 2021-02-25 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2021-02-24 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 883 |
| 2021-02-23 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 792 |
| 2021-02-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 2 |
| 2021-02-19 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 1,287 |
| 2021-02-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 800 |
| 2021-02-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 800 |
| 2021-02-16 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 10 |
| 2021-02-12 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2021-02-11 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2021-02-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 19,632 |
| 2021-02-09 | $3.35 | $3.40 | $3.35 | $3.40 | $3.40 | 19,632 |
| 2021-02-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-02-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 140 |
| 2021-02-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-02-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-02-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-02-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 615 |
| 2021-01-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-01-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 279 |
| 2021-01-27 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 144 |
| 2021-01-26 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-01-25 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-01-22 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 586 |
| 2021-01-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2021-01-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2021-01-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 110 |
| 2021-01-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 50 |
| 2021-01-14 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 4,663 |
| 2021-01-13 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2021-01-12 | $2.75 | $2.92 | $0.00 | $2.92 | $2.92 | 4,663 |
| 2021-01-11 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 5,000 |
| 2021-01-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-01-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,150 |
| 2021-01-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 763 |
| 2021-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-29 | $3.00 | $3.00 | $2.95 | $3.00 | $3.00 | 2,062 |
| 2020-12-28 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2020-12-24 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2020-12-23 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2020-12-22 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 3,741 |
| 2020-12-21 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2020-12-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1,002 |
| 2020-12-17 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-12-16 | $2.80 | $2.95 | $2.80 | $2.86 | $2.86 | 2,380 |
| 2020-12-15 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 2,156 |
| 2020-12-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 19,185 |
| 2020-12-11 | $2.82 | $2.82 | $2.76 | $2.76 | $2.76 | 37,837 |
| 2020-12-10 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 5,971 |
| 2020-12-09 | $3.00 | $3.00 | $2.98 | $2.98 | $2.98 | 161,958 |
| 2020-12-08 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 162,835 |
| 2020-12-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 200,000 |
| 2020-12-04 | $3.20 | $3.20 | $3.16 | $3.16 | $3.16 | 125,947 |
| 2020-12-03 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 125,000 |
| 2020-12-02 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2020-12-01 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 130,000 |
| 2020-11-30 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2020-11-27 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2020-11-25 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2020-11-24 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2020-11-23 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2020-11-20 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2020-11-19 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2020-11-18 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 130,000 |
| 2020-11-17 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-11-16 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 220,000 |
| 2020-11-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 500 |
| 2020-11-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-11-05 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-11-04 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-11-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-11-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-10-30 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-10-29 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-10-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-10-27 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-10-26 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-10-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-10-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-10-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-10-20 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-10-19 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-10-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-10-15 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-10-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-10-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-10-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-10-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-10-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-10-07 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-10-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-10-05 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-10-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-10-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-09-30 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-09-29 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-09-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-09-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-09-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-09-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-09-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-09-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-09-18 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-09-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-09-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-09-15 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-09-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-09-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-09-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-09-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-09-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-09-04 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-09-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-09-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-09-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-08-31 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-08-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-08-27 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-08-26 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-08-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-08-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-08-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-08-20 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-08-19 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-08-18 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-08-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-08-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-08-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-08-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-08-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-08-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-08-07 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-08-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-08-05 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-08-04 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-08-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-07-31 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-07-30 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-07-29 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-07-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-07-27 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-07-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-07-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 100 |
| 2020-07-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2020-07-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 100 |
| 2020-06-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 150 |
| 2020-06-02 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 30 |
| 2020-05-29 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 70 |
| 2020-05-08 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 70 |
| 2020-05-07 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 30 |
| 2020-04-28 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 500 |
| 2020-01-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2 |
| 2019-07-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 4,350 |
| 2019-07-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 4,342 |
| 2019-02-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 40,000 |
| 2019-02-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 700 |
| 2019-02-01 | $2.73 | $2.73 | $2.72 | $2.72 | $2.72 | 80,000 |
| 2019-01-29 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 40,000 |
| 2019-01-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 80,000 |
| 2019-01-23 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 40,000 |
| 2019-01-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 36,000 |
| 2018-09-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 34,000 |
| 2018-07-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,150 |
| 2018-06-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,000 |
| 2018-06-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3,700 |
| 2018-06-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,000 |
Gym Group plc (GYYMF) News Headlines
Recent Gym Group plc (GYYMF) News
Similar Companies to Gym Group plc (GYYMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |