Grizzly Discoveries Inc (GZDIF) Exchange: OTCQB
Data as of May 2, 2025
$0.02 ($0.00) -3.32%
Grizzly Discoveries Inc - Daily Information
Click for more stock information on Grizzly Discoveries Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Grizzly Discoveries Inc (GZDIF)
No Description Available
Invest in Grizzly Discoveries Inc (GZDIF)
Historical Stock Data for Grizzly Discoveries Inc (GZDIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,115 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,115 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 472,690 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,700 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,400 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2025-04-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 115,100 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,100 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2025-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 237,332 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,545 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,663 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,090 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,300 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,962 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-03-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 113,584 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 113,584 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 175,400 |
| 2025-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 93,625 |
| 2025-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 313,567 |
| 2025-02-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 165,434 |
| 2025-02-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 866,366 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,772 |
| 2025-02-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 164,081 |
| 2025-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 164,295 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,154 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,900 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,945 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,221 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,722 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 923 |
| 2025-01-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,823 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,038 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,012 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,808 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,204 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 855 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,423 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,490 |
| 2024-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,000 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2024-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 95,299 |
| 2024-12-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 191,564 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,808 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,732 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,550 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-12-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 698,000 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,892 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,322 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,017 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,100 |
| 2024-11-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 196,000 |
| 2024-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 87,200 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,989 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,067 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,400 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,789 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,910 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,651 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,400 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,000 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,500 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,500 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,863 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327,575 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,290 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,848 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,185 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,950 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,200 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 751,428 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,450 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,338 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,708 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,904 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,828 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,100 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,224 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,555 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 985,717 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,127 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,000 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,010 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,733 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,218 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,305 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,050 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,022 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,500 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 632 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,631 |
| 2024-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,696 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,444 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,482 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,010 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,645 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,921 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,486 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,250 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,050 |
| 2024-07-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 235,345 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,869 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,050 |
| 2024-07-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 437,168 |
| 2024-07-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,275,881 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,000 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,153 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 277,345 |
| 2024-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,000 |
| 2024-07-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 415,000 |
| 2024-07-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,250 |
| 2024-07-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 393,145 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,500 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,000 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,000 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,700 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,345 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,599 |
| 2024-06-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 97,000 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,700 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,364 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,850 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,355 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,200 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,116 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,350 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,600 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,533 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,727 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 610,418 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 916,948 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,256 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,595 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 378,312 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,445 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 659,636 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,808 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,970 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,755 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,700 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 639,430 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,255 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,970 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480,851 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272,398 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 592,785 |
| 2024-04-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,682,045 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 454,248 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380,941 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,856 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,795 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 686,393 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 465,427 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,300 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,000 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,000 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,200 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,100 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,788,740 |
| 2024-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,228,396 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,046,755 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,403,300 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 855,140 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,489,318 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,489,318 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,342,362 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,770 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 681,902 |
| 2024-03-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 681,902 |
| 2024-03-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 167,400 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,019 |
| 2024-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 464,900 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 756,034 |
| 2024-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 755,843 |
| 2024-03-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 470,910 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,074 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 515,021 |
| 2024-03-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 515,021 |
| 2024-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 201,222 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,222 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,398 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,398 |
| 2024-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 188,445 |
| 2024-03-07 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 579,845 |
| 2024-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 280,224 |
| 2024-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 129,193 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,066 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,500 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,535 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336,484 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,773 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,010 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,373 |
| 2024-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,773 |
| 2024-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,326 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,593 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,500 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,334 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2024-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,100 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,700 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,700 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,976 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,001 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,300 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,000 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 303 |
| 2024-01-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 75,000 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 430,682 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2024-01-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 79,366 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,366 |
| 2024-01-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 182,200 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 390,442 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,030 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,100 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2023-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,633 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,783 |
| 2023-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,089 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2023-12-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 320,000 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,089 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 484,751 |
| 2023-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,865 |
| 2023-12-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,933 |
| 2023-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 164,700 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,500 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,235 |
| 2023-11-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 145,837 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 343,493 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,056 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,650 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,200 |
| 2023-11-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 480,401 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2023-11-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 165,596 |
| 2023-11-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 120,870 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 107,950 |
| 2023-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 161,072 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,840 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,263 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,500 |
| 2023-10-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 481,081 |
| 2023-10-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,900 |
| 2023-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,950 |
| 2023-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,345 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,008 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2023-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 99,000 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-10-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 61,000 |
| 2023-10-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 117,002 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-10-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,597 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,010 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,790 |
| 2023-09-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 57,900 |
| 2023-09-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 784 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,191 |
| 2023-09-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 50,905 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,428 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,475 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2023-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,501 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,609 |
| 2023-09-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 61,075 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,400 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,400 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2023-08-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,303 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,322 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,500 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,500 |
| 2023-08-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,500 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,150 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,400 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,805 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,530 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2023-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,147 |
| 2023-08-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 364,140 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,054 |
| 2023-08-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 919,830 |
| 2023-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,300 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,800 |
| 2023-08-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,836 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113,683 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 91,915 |
| 2023-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,700 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,100 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,284 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,933 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,140 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,500 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,588 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,500 |
| 2023-07-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 79,011 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,666 |
| 2023-07-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,829 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 167,020 |
| 2023-07-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,967 |
| 2023-07-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,283 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-06-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,100 |
| 2023-06-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,175 |
| 2023-06-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 82,233 |
| 2023-06-26 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 82,400 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 302,479 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 399,600 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-06-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 113,510 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,275 |
| 2023-06-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,323 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-06-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 58,000 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,050 |
| 2023-06-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 22,000 |
| 2023-06-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 147,000 |
| 2023-06-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 168,300 |
| 2023-06-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 248,150 |
| 2023-06-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 56,524 |
| 2023-06-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 50,000 |
| 2023-06-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-05-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 103,150 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 103,150 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,477 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,850 |
| 2023-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,000 |
| 2023-05-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2023-05-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,500 |
| 2023-05-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,763 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,900 |
| 2023-05-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 206,087 |
| 2023-05-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,000 |
| 2023-05-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,245 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-05-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 42,500 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,635 |
| 2023-05-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 30,840 |
| 2023-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,369 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,195 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,290 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,624 |
| 2023-05-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,610 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,392 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,920 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,500 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,583 |
| 2023-04-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,500 |
| 2023-04-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,850 |
| 2023-04-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 90,339 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,300 |
| 2023-04-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 108,247 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,699 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,804 |
| 2023-04-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 164,482 |
| 2023-04-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 196,442 |
| 2023-04-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 172,020 |
| 2023-04-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 571,335 |
| 2023-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 398,392 |
| 2023-04-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 322,396 |
| 2023-04-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 166,970 |
| 2023-03-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 126,920 |
| 2023-03-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 156,904 |
| 2023-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 129,050 |
| 2023-03-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 169,606 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,700 |
| 2023-03-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 62,695 |
| 2023-03-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 103,180 |
| 2023-03-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 199,000 |
| 2023-03-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,782 |
| 2023-03-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 80,050 |
| 2023-03-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 75,887 |
| 2023-03-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,170 |
| 2023-03-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 84,249 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,275 |
| 2023-03-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,497 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,523 |
| 2023-03-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 123,007 |
| 2023-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,237 |
| 2023-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2023-03-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2023-03-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 116,480 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,340 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,741 |
| 2023-02-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,038 |
| 2023-02-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 133,990 |
| 2023-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 117,990 |
| 2023-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,490 |
| 2023-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,942 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 286,165 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153,415 |
| 2023-02-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 96,040 |
| 2023-02-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 122,835 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,200 |
| 2023-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 125,097 |
| 2023-02-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,500 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,039 |
| 2023-02-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,125 |
| 2023-02-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 136,283 |
| 2023-02-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 971,315 |
| 2023-02-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 70,772 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,772 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,521 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 356,473 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,060 |
| 2023-01-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 162,112 |
| 2023-01-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 677,652 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,140 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116,462 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 221,750 |
| 2023-01-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 78,138 |
| 2023-01-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 54,342 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 304,074 |
| 2023-01-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 55,148 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 263,976 |
| 2023-01-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,600 |
| 2023-01-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 121,270 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,283 |
| 2023-01-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 52,480 |
| 2023-01-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,725 |
| 2023-01-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 179,537 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,646 |
| 2023-01-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,750 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2022-12-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,000 |
| 2022-12-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 209,240 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,315 |
| 2022-12-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 66,540 |
| 2022-12-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 48,600 |
| 2022-12-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,300 |
| 2022-12-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,068 |
| 2022-12-16 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 4,200 |
| 2022-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 404,046 |
| 2022-12-14 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 91,978 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 154,369 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 119,842 |
| 2022-12-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,141 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,204 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,260 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2022-12-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 238,989 |
| 2022-12-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 358,126 |
| 2022-12-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 119,189 |
| 2022-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,844 |
| 2022-11-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 160,019 |
| 2022-11-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 123,240 |
| 2022-11-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 202,451 |
| 2022-11-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 63,620 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2022-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,478 |
| 2022-11-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,100 |
| 2022-11-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 71,386 |
| 2022-11-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 136,236 |
| 2022-11-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 252,239 |
| 2022-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 164,902 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,963 |
| 2022-11-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 265,114 |
| 2022-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 112,655 |
| 2022-11-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 177,900 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 232,646 |
| 2022-11-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 246,077 |
| 2022-11-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 324,390 |
| 2022-11-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 86,663 |
| 2022-11-01 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 227,550 |
| 2022-10-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 102,706 |
| 2022-10-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 980,198 |
| 2022-10-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,783,916 |
| 2022-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 215,034 |
| 2022-10-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 222,571 |
| 2022-10-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 122,985 |
| 2022-10-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,085,264 |
| 2022-10-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 526,903 |
| 2022-10-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 298,061 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,346,011 |
| 2022-10-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 573,389 |
| 2022-10-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 356,999 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 232,789 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 202,879 |
| 2022-10-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,027,062 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-10-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 34,875 |
| 2022-10-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 136,216 |
| 2022-10-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 380,580 |
| 2022-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 196,155 |
| 2022-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 226,750 |
| 2022-09-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 140,505 |
| 2022-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 225,500 |
| 2022-09-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 127,700 |
| 2022-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 129,041 |
| 2022-09-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 433,413 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,111 |
| 2022-09-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 165,647 |
| 2022-09-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,133 |
| 2022-09-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 109,558 |
| 2022-09-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 285,515 |
| 2022-09-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 209,830 |
| 2022-09-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 164,780 |
| 2022-09-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,900 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94,726 |
| 2022-09-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,830 |
| 2022-09-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 73,258 |
| 2022-09-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,199 |
| 2022-09-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 328,385 |
| 2022-09-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 274,050 |
| 2022-09-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 274,050 |
| 2022-09-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 75,700 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,208 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,600 |
| 2022-08-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,600 |
| 2022-08-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 63,840 |
| 2022-08-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,000 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2022-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,850 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96,911 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,457 |
| 2022-08-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,564 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-08-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,050 |
| 2022-08-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 137,800 |
| 2022-08-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,315 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 132,600 |
| 2022-08-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 139,402 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,791 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 296,943 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,714 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124,257 |
| 2022-08-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 114,990 |
| 2022-08-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 204,300 |
| 2022-07-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 86,747 |
| 2022-07-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 110,467 |
| 2022-07-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 98,000 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150,436 |
| 2022-07-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 375,081 |
| 2022-07-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 449,305 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,975 |
| 2022-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,200 |
| 2022-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,295 |
| 2022-07-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 88,550 |
| 2022-07-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 171,385 |
| 2022-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,900 |
| 2022-07-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 116,898 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,940 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,490 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,500 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,550 |
| 2022-07-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 95,110 |
| 2022-07-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 78,650 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,950 |
| 2022-06-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,753 |
| 2022-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,290 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,695 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,540 |
| 2022-06-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,904 |
| 2022-06-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,450 |
| 2022-06-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2022-06-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 128,230 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,550 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,867 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133,470 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,040 |
| 2022-06-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 270,921 |
| 2022-06-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 568,669 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135,089 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,350 |
| 2022-05-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 195,300 |
| 2022-05-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,734 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,091 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,618 |
| 2022-05-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 106,046 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 206,388 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 93,400 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144,371 |
| 2022-05-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 103,750 |
| 2022-05-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 319,757 |
| 2022-05-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,604 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 179,980 |
| 2022-05-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 307,594 |
| 2022-05-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 81,200 |
| 2022-05-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,321 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 243,141 |
| 2022-05-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 271,605 |
| 2022-04-29 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 307,661 |
| 2022-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 375,580 |
| 2022-04-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 177,574 |
| 2022-04-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 509,612 |
| 2022-04-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 509,612 |
| 2022-04-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 180,486 |
| 2022-04-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,490 |
| 2022-04-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 91,511 |
| 2022-04-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 80,366 |
| 2022-04-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 142,200 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 96,125 |
| 2022-04-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 548,351 |
| 2022-04-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 106,990 |
| 2022-04-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 288,317 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94,900 |
| 2022-04-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 329,028 |
| 2022-04-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 71,679 |
| 2022-04-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 264,722 |
| 2022-04-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 559,348 |
| 2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 368,871 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 892,205 |
| 2022-03-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 931,620 |
| 2022-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 487,316 |
| 2022-03-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 115,290 |
| 2022-03-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 882,067 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 155,138 |
| 2022-03-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 144,935 |
| 2022-03-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 370,900 |
| 2022-03-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 465,495 |
| 2022-03-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 465,495 |
| 2022-03-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 328,058 |
| 2022-03-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 454,994 |
| 2022-03-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 552,343 |
| 2022-03-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 182,706 |
| 2022-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 544,150 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 494,550 |
| 2022-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 486,219 |
| 2022-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 157,635 |
| 2022-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,582 |
| 2022-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,493 |
| 2022-03-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 165,227 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,800 |
| 2022-02-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 193,263 |
| 2022-02-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 63,700 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 366,835 |
| 2022-02-23 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 279,450 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 323,371 |
| 2022-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 376,880 |
| 2022-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 138,500 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,700 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,602 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,000 |
| 2022-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,687 |
| 2022-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,750 |
| 2022-02-07 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 32,907 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,313 |
| 2022-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,800 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,800 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,985 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,500 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 224,270 |
| 2022-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,475 |
| 2022-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 244,515 |
| 2022-01-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 154,083 |
| 2022-01-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 423,583 |
| 2022-01-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 441,050 |
| 2022-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 441,050 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,700 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,200 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,338 |
| 2022-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,155 |
| 2022-01-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 104,900 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,750 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,232 |
| 2022-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,569 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,200 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,200 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2021-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,869 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,700 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2021-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,300 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,500 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,174 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2021-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,605 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,367 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2021-10-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 166,000 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,956 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,114 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,000 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,111 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,000 |
| 2021-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,005 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2021-09-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,700 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,065 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,110 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,092 |
| 2021-08-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,550 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 882 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,939 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 294,000 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,048 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,000 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-08-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,800 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,000 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,501 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,000 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,030 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,000 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,279 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 224,000 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,600 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,316 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,509 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,385 |
| 2021-06-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 305,000 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,149 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 706 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,751 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,903 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,221 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,975 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-05-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,000 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,850 |
| 2021-05-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 190,999 |
| 2021-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 295,900 |
| 2021-05-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 156,000 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,400 |
| 2021-05-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 125,649 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,720 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,604 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 173,900 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275,725 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 275,400 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,971 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,900 |
| 2021-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 85,960 |
| 2021-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 845,960 |
| 2021-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 774,530 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 546,650 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,850 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,500 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,100 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,031 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,100 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 575 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,000 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,999 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,050 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,200 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,706 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,299 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300,000 |
| 2021-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 82,500 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,499 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,499 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,000 |
| 2021-02-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 62,200 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 357,100 |
| 2021-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 121,500 |
| 2021-02-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 553,000 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,175 |
| 2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 93,158 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,509 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,509 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,941 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,999 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,347 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,390 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,100 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2020-12-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 16,700 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,000 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,700 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 662,327 |
| 2020-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 510,200 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,196 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,600 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,700 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,700 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,242 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,400 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97,500 |
| 2020-10-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 81,600 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,400 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2020-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,300 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 102,000 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,071 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,013,010 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,311 |
| 2020-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,100 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-09-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2020-09-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,942 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 152,121 |
| 2020-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,800 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,300 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,100 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-08-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,832 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2020-08-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,300 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,896 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 232,335 |
| 2020-08-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 140,000 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2020-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,800 |
| 2020-07-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,200 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-07-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,500 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,500 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2020-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,000 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2020-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,000 |
| 2020-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,600 |
| 2020-07-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 155,000 |
| 2020-07-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 179,600 |
| 2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 335,700 |
| 2020-07-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,000 |
| 2020-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,000 |
| 2020-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 367,000 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 324,000 |
| 2020-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 468,000 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,000 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,625 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,125 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 278,138 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,300 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,973 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 745,450 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,200 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 335,050 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,500 |
| 2020-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 377,121 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,580 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,891 |
| 2020-04-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 384,500 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,391 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,000 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,000 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 902 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2020-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,500 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,998 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,100 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340,000 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,000 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,498 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,900 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,498 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,500 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 195,000 |
| 2019-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,600 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,050 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 950 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,152 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172,000 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,000 |
| 2019-09-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,300 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,300 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,300 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,300 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,300 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520,500 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520,500 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520,500 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520,500 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520,500 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520,500 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520,500 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520,500 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,680 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,500 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,000 |
| 2019-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,000 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,000 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,900 |
| 2019-06-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 176,700 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,000 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,262,400 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 598 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,000 |
| 2019-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,000 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,000 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,100 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-15 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 45,000 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,600 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,000 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-02-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,120 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,500 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,050 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,000 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 826,250 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,000 |
| 2018-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,020 |
| 2018-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,100 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,800 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2018-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2018-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,100 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-01 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2018-09-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,150 |
| 2018-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2018-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,400 |
| 2018-09-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,000 |
| 2018-09-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 19,500 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2018-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,700 |
| 2018-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,500 |
| 2018-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2018-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 73,800 |
| 2018-08-30 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 257,180 |
| 2018-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,300 |
| 2018-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,500 |
| 2018-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-13 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 288,500 |
| 2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,000 |
| 2018-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,300 |
| 2018-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,700 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2018-06-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,500 |
| 2018-06-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,000 |
| 2018-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2018-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,500 |
| 2018-06-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 201,800 |
| 2018-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,000 |
| 2018-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,200 |
| 2018-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 142,000 |
| 2018-05-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,000 |
| 2018-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2018-05-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,700 |
| 2018-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2018-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,800 |
| 2018-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-03-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 61,300 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,000 |
| 2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81,000 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-02-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 471,500 |
| 2018-02-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,000 |
| 2018-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 136,700 |
| 2018-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2018-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,000 |
| 2018-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-02-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 106,700 |
| 2018-02-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 54,159 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,500 |
| 2018-02-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 430,000 |
| 2018-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,500 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,000 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-01-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 103,000 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,000 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 90,300 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,000 |
| 2017-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 491,700 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,200 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,000 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,700 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2017-02-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,900 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,900 |
Grizzly Discoveries Inc (GZDIF) News Headlines
Recent Grizzly Discoveries Inc (GZDIF) News
Similar Companies to Grizzly Discoveries Inc (GZDIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |