Gaztransport Et Technigaz (GZPZY) Exchange: PINK
Data as of May 2, 2025
$31.30 ($0.00) 0.00%
Gaztransport Et Technigaz - Daily Information
Click for more stock information on Gaztransport Et Technigaz.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $31.30 |
| Previous Close | $31.30 |
| High | $31.30 |
| Low | $31.30 |
| Adjusted Open | $31.30 |
| Previous Adjusted Close | $31.30 |
| Adjusted High | $31.30 |
| Adjusted Low | $31.30 |
About Gaztransport Et Technigaz (GZPZY)
Gaztransport Et Technigaz
Invest in Gaztransport Et Technigaz (GZPZY)
Historical Stock Data for Gaztransport Et Technigaz (GZPZY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 37 |
| 2025-05-01 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-04-30 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-04-29 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-04-28 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-04-25 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-04-24 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 3 |
| 2025-04-23 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-04-22 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 236 |
| 2025-04-21 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-04-17 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 108 |
| 2025-04-16 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 8 |
| 2025-04-15 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 64 |
| 2025-04-14 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 143 |
| 2025-04-11 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-04-10 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-04-09 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-04-08 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-04-07 | $27.07 | $27.07 | $26.51 | $26.51 | $26.51 | 231 |
| 2025-04-04 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-04-03 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-04-02 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-04-01 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 46 |
| 2025-03-31 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 11 |
| 2025-03-28 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-03-27 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 100 |
| 2025-03-26 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-03-25 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-03-24 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-03-21 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-03-20 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-03-19 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-03-18 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-03-17 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 100 |
| 2025-03-14 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-03-13 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-03-12 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-03-11 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-03-07 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-03-06 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-03-05 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-03-04 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-03-03 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-02-28 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 156 |
| 2025-02-27 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-02-26 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-02-25 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 21,780 |
| 2025-02-24 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-02-21 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 21,780 |
| 2025-02-20 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-02-19 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-02-18 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 305 |
| 2025-02-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-02-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-02-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-02-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-02-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-02-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-02-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-02-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-02-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-02-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 279 |
| 2025-01-13 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-01-10 | $29.00 | $29.05 | $29.00 | $29.05 | $29.05 | 401 |
| 2025-01-08 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-01-07 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-01-06 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 213 |
| 2025-01-03 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 227 |
| 2025-01-02 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2024-12-31 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 2 |
| 2024-12-30 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 59 |
| 2024-12-27 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2024-12-26 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2024-12-24 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2024-12-23 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2024-12-20 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2024-12-19 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2024-12-18 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2024-12-17 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2024-12-16 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2024-12-13 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 100 |
| 2024-12-12 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2024-12-11 | $29.39 | $29.39 | $29.39 | $29.39 | $28.64 | 0 |
| 2024-12-10 | $29.39 | $29.39 | $29.39 | $29.39 | $28.64 | 25 |
| 2024-12-09 | $29.39 | $29.39 | $29.39 | $29.39 | $28.64 | 0 |
| 2024-12-06 | $29.39 | $29.39 | $29.39 | $29.39 | $28.64 | 0 |
| 2024-12-05 | $29.39 | $29.39 | $29.39 | $29.39 | $28.64 | 0 |
| 2024-12-04 | $29.39 | $29.39 | $29.39 | $29.39 | $28.64 | 0 |
| 2024-12-03 | $29.39 | $29.39 | $29.39 | $29.39 | $28.64 | 2 |
| 2024-12-02 | $29.39 | $29.39 | $29.39 | $29.39 | $28.64 | 4 |
| 2024-11-27 | $29.39 | $29.39 | $29.39 | $29.39 | $28.64 | 0 |
| 2024-11-26 | $30.00 | $30.00 | $29.39 | $29.39 | $28.64 | 700 |
| 2024-11-25 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2024-11-22 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 165 |
| 2024-11-21 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2024-11-20 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2024-11-19 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2024-11-18 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 122 |
| 2024-11-15 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2024-11-14 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2024-11-13 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2024-11-12 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2024-11-11 | $29.45 | $29.55 | $29.45 | $29.55 | $29.55 | 770 |
| 2024-11-08 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2024-11-07 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2024-11-06 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 1 |
| 2024-11-05 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2024-11-04 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 263 |
| 2024-11-01 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2024-10-31 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2024-10-30 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2024-10-29 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 866 |
| 2024-10-28 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2024-10-25 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2024-10-24 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2024-10-23 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2024-10-22 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 165 |
| 2024-10-21 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2024-10-18 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2024-10-17 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2024-10-16 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2024-10-15 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2024-10-14 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 100 |
| 2024-10-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-10-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-10-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-10-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-10-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 25 |
| 2024-10-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-10-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-10-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
| 2024-10-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 3 |
| 2024-09-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-09-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 167 |
| 2024-09-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-09-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-09-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-09-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-09-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-09-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-09-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-09-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-09-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-09-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-09-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-09-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 18 |
| 2024-09-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-09-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 20 |
| 2024-09-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-09-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-09-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-09-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-08-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-08-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2024-08-28 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-08-27 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-08-26 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-08-23 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-08-22 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-08-21 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-08-20 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-08-19 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-08-16 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 164 |
| 2024-08-15 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-08-14 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-08-13 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 71 |
| 2024-08-12 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-08-09 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-08-08 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-08-07 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-08-06 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-08-05 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-08-02 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-08-01 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-07-31 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-07-30 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-07-29 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-07-26 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-07-25 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-07-24 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-07-23 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-07-22 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-07-19 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-07-18 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-07-17 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 34 |
| 2024-07-16 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-07-15 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-07-12 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-07-11 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-07-10 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-07-09 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-07-08 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-07-05 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-07-03 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-07-02 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-07-01 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-06-28 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-06-27 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-06-26 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 30,260 |
| 2024-06-25 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-06-24 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-06-21 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-06-20 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 71 |
| 2024-06-18 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-06-17 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-06-14 | $29.95 | $29.95 | $29.95 | $29.95 | $29.42 | 0 |
| 2024-06-13 | $29.95 | $29.95 | $29.95 | $29.95 | $29.42 | 0 |
| 2024-06-12 | $29.95 | $29.95 | $29.95 | $29.95 | $29.42 | 0 |
| 2024-06-11 | $29.95 | $29.95 | $29.95 | $29.95 | $29.42 | 0 |
| 2024-06-10 | $29.95 | $29.95 | $29.95 | $29.95 | $29.42 | 0 |
| 2024-06-07 | $29.95 | $29.95 | $29.95 | $29.95 | $29.42 | 1 |
| 2024-06-06 | $29.95 | $29.95 | $29.95 | $29.95 | $29.42 | 0 |
| 2024-06-05 | $29.95 | $29.95 | $29.95 | $29.95 | $29.42 | 0 |
| 2024-06-04 | $29.95 | $29.95 | $29.95 | $29.95 | $29.42 | 0 |
| 2024-06-03 | $29.95 | $29.95 | $29.95 | $29.95 | $29.42 | 0 |
| 2024-05-31 | $29.95 | $29.95 | $29.95 | $29.95 | $29.42 | 0 |
| 2024-05-30 | $29.95 | $29.95 | $29.95 | $29.95 | $29.42 | 0 |
| 2024-05-29 | $29.95 | $29.95 | $29.95 | $29.95 | $29.42 | 0 |
| 2024-05-28 | $29.95 | $29.95 | $29.95 | $29.95 | $29.42 | 0 |
| 2024-05-24 | $29.95 | $29.95 | $29.95 | $29.95 | $29.42 | 0 |
| 2024-05-23 | $29.95 | $29.95 | $29.95 | $29.95 | $29.42 | 104 |
| 2024-05-22 | $28.53 | $28.53 | $28.53 | $28.53 | $28.02 | 0 |
| 2024-05-21 | $29.81 | $29.81 | $28.53 | $28.53 | $28.02 | 428 |
| 2024-05-20 | $29.64 | $29.64 | $29.64 | $29.64 | $29.11 | 0 |
| 2024-05-17 | $29.64 | $29.64 | $29.64 | $29.64 | $29.11 | 3 |
| 2024-05-16 | $29.64 | $29.64 | $29.64 | $29.64 | $29.11 | 0 |
| 2024-05-15 | $29.64 | $29.64 | $29.64 | $29.64 | $29.11 | 0 |
| 2024-05-14 | $29.64 | $29.64 | $29.64 | $29.64 | $29.11 | 0 |
| 2024-05-13 | $29.64 | $29.64 | $29.64 | $29.64 | $29.11 | 0 |
| 2024-05-10 | $29.64 | $29.64 | $29.64 | $29.64 | $29.11 | 0 |
| 2024-05-09 | $29.64 | $29.64 | $29.64 | $29.64 | $29.11 | 0 |
| 2024-05-08 | $29.64 | $29.64 | $29.64 | $29.64 | $29.11 | 0 |
| 2024-05-07 | $29.64 | $29.64 | $29.64 | $29.64 | $29.11 | 0 |
| 2024-05-06 | $29.64 | $29.64 | $29.64 | $29.64 | $29.11 | 0 |
| 2024-05-03 | $29.64 | $29.64 | $29.64 | $29.64 | $29.11 | 0 |
| 2024-05-02 | $29.64 | $29.64 | $29.64 | $29.64 | $29.11 | 0 |
| 2024-05-01 | $29.64 | $29.64 | $29.64 | $29.64 | $29.11 | 0 |
| 2024-04-30 | $29.64 | $29.64 | $29.64 | $29.64 | $29.11 | 0 |
| 2024-04-29 | $29.64 | $29.64 | $29.64 | $29.64 | $29.11 | 0 |
| 2024-04-26 | $29.64 | $29.64 | $29.64 | $29.64 | $29.11 | 0 |
| 2024-04-25 | $29.64 | $29.64 | $29.64 | $29.64 | $29.11 | 0 |
| 2024-04-24 | $29.64 | $29.64 | $29.64 | $29.64 | $29.11 | 0 |
| 2024-04-23 | $29.64 | $29.64 | $29.64 | $29.64 | $29.11 | 0 |
| 2024-04-22 | $29.64 | $29.64 | $29.64 | $29.64 | $29.11 | 0 |
| 2024-04-19 | $29.64 | $29.64 | $29.64 | $29.64 | $29.11 | 4 |
| 2024-04-18 | $29.64 | $29.64 | $29.64 | $29.64 | $29.11 | 0 |
| 2024-04-17 | $29.64 | $29.64 | $29.64 | $29.64 | $29.11 | 0 |
| 2024-04-16 | $29.64 | $29.64 | $29.64 | $29.64 | $29.11 | 0 |
| 2024-04-15 | $29.64 | $29.64 | $29.64 | $29.64 | $29.11 | 0 |
| 2024-04-12 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2024-04-11 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2024-04-10 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2024-04-09 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2024-04-08 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2024-04-05 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2024-04-04 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2024-04-03 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2024-04-02 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2024-04-01 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2024-03-28 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2024-03-27 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2024-03-26 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2024-03-25 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2024-03-22 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 20 |
| 2024-03-21 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2024-03-20 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2024-03-19 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2024-03-18 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2024-03-15 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2024-03-14 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 180 |
| 2024-03-13 | $30.02 | $30.02 | $29.10 | $29.10 | $29.10 | 700 |
| 2024-03-12 | $32.29 | $32.56 | $32.29 | $32.50 | $32.50 | 311 |
| 2024-03-08 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2024-03-07 | $32.10 | $32.50 | $32.10 | $32.50 | $32.50 | 311 |
| 2024-03-06 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2024-03-05 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2024-03-04 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 178 |
| 2024-03-01 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2024-02-29 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2024-02-28 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2024-02-27 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2024-02-26 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2024-02-23 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2024-02-22 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2024-02-21 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2024-02-20 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2024-02-16 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2024-02-15 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 1,100 |
| 2024-02-14 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 87 |
| 2024-02-13 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2024-02-12 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2024-02-09 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2024-02-08 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2024-02-07 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2024-02-06 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2024-02-05 | $28.00 | $28.00 | $27.29 | $27.29 | $27.29 | 346 |
| 2024-02-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 94 |
| 2024-02-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-01-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-01-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-01-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 267 |
| 2024-01-26 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2024-01-25 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2024-01-24 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2024-01-23 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2024-01-22 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2024-01-19 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2024-01-18 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 100 |
| 2024-01-17 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 900 |
| 2024-01-16 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 100 |
| 2024-01-12 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2024-01-11 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2024-01-10 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2024-01-09 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2024-01-08 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2024-01-05 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2024-01-04 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2024-01-03 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2024-01-02 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-12-29 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-12-28 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-12-27 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-12-26 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-12-22 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 422 |
| 2023-12-21 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-12-20 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 8 |
| 2023-12-19 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-12-18 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 53,780 |
| 2023-12-15 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-12-14 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-12-13 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-12-12 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-12-11 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-12-08 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 120 |
| 2023-12-07 | $24.41 | $24.41 | $24.41 | $24.41 | $24.06 | 0 |
| 2023-12-06 | $24.41 | $24.41 | $24.41 | $24.41 | $24.06 | 0 |
| 2023-12-05 | $24.41 | $24.41 | $24.41 | $24.41 | $24.06 | 0 |
| 2023-12-04 | $24.41 | $24.41 | $24.41 | $24.41 | $24.06 | 0 |
| 2023-12-01 | $24.41 | $24.41 | $24.41 | $24.41 | $24.06 | 0 |
| 2023-11-30 | $24.41 | $24.41 | $24.41 | $24.41 | $24.06 | 0 |
| 2023-11-29 | $24.41 | $24.41 | $24.41 | $24.41 | $24.06 | 0 |
| 2023-11-28 | $24.41 | $24.41 | $24.41 | $24.41 | $24.06 | 0 |
| 2023-11-27 | $24.41 | $24.41 | $24.41 | $24.41 | $24.06 | 0 |
| 2023-11-24 | $24.41 | $24.41 | $24.41 | $24.41 | $24.06 | 0 |
| 2023-11-22 | $24.41 | $24.41 | $24.41 | $24.41 | $24.06 | 0 |
| 2023-11-21 | $24.41 | $24.41 | $24.41 | $24.41 | $24.06 | 0 |
| 2023-11-20 | $24.41 | $24.41 | $24.41 | $24.41 | $24.06 | 0 |
| 2023-11-17 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2023-11-16 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2023-11-15 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2023-11-14 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2023-11-13 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2023-11-10 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2023-11-09 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2023-11-08 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2023-11-07 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2023-11-06 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2023-11-03 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2023-11-02 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2023-11-01 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 27 |
| 2023-10-31 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2023-10-30 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2023-10-27 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2023-10-26 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2023-10-25 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 297 |
| 2023-10-24 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2023-10-23 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2023-10-20 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 98 |
| 2023-10-19 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2023-10-18 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2023-10-17 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2023-10-16 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2023-10-13 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2023-10-12 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2023-10-11 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2023-10-10 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2023-10-09 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 27 |
| 2023-10-06 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2023-10-05 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2023-10-04 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2023-10-03 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 6 |
| 2023-10-02 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2023-09-29 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2023-09-28 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2023-09-27 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2023-09-26 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2023-09-25 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2023-09-22 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2023-09-21 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2023-09-20 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2023-09-19 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2023-09-18 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2023-09-15 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 6,303 |
| 2023-09-14 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-09-13 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-09-12 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-09-11 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-09-08 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-09-07 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-09-06 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 15,920 |
| 2023-09-05 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 114,950 |
| 2023-09-01 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 21,560 |
| 2023-08-31 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-08-30 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-08-29 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-08-28 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-08-25 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-08-24 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-08-23 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-08-22 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 50 |
| 2023-08-21 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-08-18 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-08-17 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-08-16 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-08-15 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-08-14 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-08-11 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-08-10 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-08-09 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-08-08 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-08-07 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-08-04 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-08-03 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-08-02 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-08-01 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-07-31 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-07-28 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 14 |
| 2023-07-27 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-07-26 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-07-25 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 118 |
| 2023-07-24 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 14 |
| 2023-07-21 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-07-20 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-07-19 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-07-18 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-07-17 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-07-14 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-07-13 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 6 |
| 2023-07-12 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-07-11 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-07-10 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-07-07 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-07-06 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-07-05 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-07-03 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-06-30 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-06-29 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-06-28 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-06-27 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-06-26 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-06-23 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-06-22 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-06-21 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-06-20 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-06-16 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-06-15 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-06-14 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-06-13 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-06-12 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-06-09 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-06-08 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-06-07 | $18.14 | $18.14 | $18.14 | $18.14 | $17.81 | 0 |
| 2023-06-06 | $18.14 | $18.14 | $18.14 | $18.14 | $17.81 | 0 |
| 2023-06-05 | $18.14 | $18.14 | $18.14 | $18.14 | $17.81 | 0 |
| 2023-06-02 | $18.14 | $18.14 | $18.14 | $18.14 | $17.81 | 0 |
| 2023-06-01 | $18.14 | $18.14 | $18.14 | $18.14 | $17.81 | 0 |
| 2023-05-31 | $18.14 | $18.14 | $18.14 | $18.14 | $17.81 | 0 |
| 2023-05-30 | $18.14 | $18.14 | $18.14 | $18.14 | $17.81 | 0 |
| 2023-05-26 | $18.14 | $18.14 | $18.14 | $18.14 | $17.81 | 0 |
| 2023-05-25 | $18.14 | $18.14 | $18.14 | $18.14 | $17.81 | 0 |
| 2023-05-24 | $18.14 | $18.14 | $18.14 | $18.14 | $17.81 | 0 |
| 2023-05-23 | $18.14 | $18.14 | $18.14 | $18.14 | $17.81 | 0 |
| 2023-05-22 | $18.14 | $18.14 | $18.14 | $18.14 | $17.81 | 100 |
| 2023-05-12 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-05-11 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-05-10 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-05-09 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-05-08 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-05-05 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-05-04 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-05-03 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-05-02 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-05-01 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-04-28 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-04-27 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-04-25 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-04-24 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-04-21 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-04-20 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-04-19 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-04-18 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-04-17 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-04-14 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-04-13 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-04-12 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2023-04-11 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 114 |
| 2023-04-10 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2023-04-06 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2023-04-05 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2023-04-04 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2023-04-03 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2023-03-31 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2023-03-30 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 860 |
| 2023-03-29 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2023-03-28 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2023-03-27 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2023-03-24 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2023-03-23 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2023-03-22 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2023-03-21 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2023-03-20 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2023-03-17 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2023-03-16 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2023-03-15 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 100 |
| 2023-03-14 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-03-13 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-03-10 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-03-09 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-03-08 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-03-07 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-03-06 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 95 |
| 2023-03-03 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-03-02 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 6 |
| 2023-03-01 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-02-28 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-02-27 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-02-24 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-02-23 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-02-22 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-02-21 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2023-02-17 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 100 |
| 2023-02-16 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-02-15 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-02-14 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-02-13 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-02-10 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-02-09 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-02-08 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-02-07 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-02-06 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-02-03 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-02-02 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-02-01 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-01-31 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 1,602 |
| 2023-01-30 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-01-27 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-01-26 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-01-25 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-01-24 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-01-23 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-01-20 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-01-19 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-01-18 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-01-17 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-01-13 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-01-12 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-01-11 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-01-10 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 13 |
| 2023-01-09 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-01-06 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-01-05 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-01-04 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-01-03 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2022-12-30 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2022-12-29 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2022-12-28 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2022-12-27 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 1,640 |
| 2022-12-23 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-12-22 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-12-21 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-12-20 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 9 |
| 2022-12-19 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-12-16 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-12-15 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-12-14 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-12-13 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 3,078 |
| 2022-12-12 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-12-09 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-12-08 | $22.80 | $22.80 | $22.80 | $22.80 | $22.48 | 30 |
| 2022-12-07 | $22.80 | $22.80 | $22.80 | $22.80 | $22.48 | 10 |
| 2022-12-06 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-12-05 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-12-02 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-12-01 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-11-30 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-11-29 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-11-28 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-11-25 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-11-23 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-11-22 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-11-21 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-11-18 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-11-17 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-11-16 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-11-15 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-11-14 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-11-11 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-11-10 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-11-09 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-11-08 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-11-07 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 3,122 |
| 2022-11-04 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-11-03 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 60 |
| 2022-11-02 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-11-01 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-10-31 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 34 |
| 2022-10-28 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-10-27 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-10-26 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-10-25 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 30 |
| 2022-10-24 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-10-21 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-10-20 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-10-19 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-10-18 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-10-17 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-10-14 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-10-13 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 27 |
| 2022-10-12 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 274 |
| 2022-10-11 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-10-10 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-10-07 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-10-06 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-10-05 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-10-04 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-10-03 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-09-30 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-09-29 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-09-28 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-09-27 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-09-26 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-09-23 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-09-22 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-09-21 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-09-20 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-09-19 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-09-16 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 100 |
| 2022-09-15 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 100 |
| 2022-09-14 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-09-13 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-09-12 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-09-09 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-09-08 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-09-07 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-09-06 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-09-02 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-09-01 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 12,220 |
| 2022-08-31 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-08-30 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-08-29 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-08-26 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-08-25 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-08-24 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-08-23 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-08-22 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-08-19 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-08-18 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-08-17 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-08-16 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-08-15 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-08-12 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-08-11 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-08-10 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-08-09 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-08-08 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-08-05 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-08-04 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-08-03 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-08-02 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-08-01 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-07-29 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-07-28 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-07-27 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 120 |
| 2022-07-26 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 50 |
| 2022-07-25 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-07-22 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-07-21 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-07-20 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-07-19 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-07-18 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-07-15 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-07-14 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-07-13 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-07-12 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-07-11 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-07-08 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-07-07 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-07-06 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-07-05 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-07-01 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-06-30 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-06-29 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-06-28 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-06-27 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-06-24 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-06-23 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-06-22 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-06-21 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-06-17 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-06-16 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-06-15 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-06-14 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-06-13 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-06-10 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-06-09 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-06-08 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-06-07 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-06-06 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-06-03 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-06-02 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2022-06-01 | $26.90 | $26.90 | $26.90 | $26.90 | $26.74 | 215 |
| 2022-05-31 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 0 |
| 2022-05-27 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 0 |
| 2022-05-26 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 0 |
| 2022-05-25 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 0 |
| 2022-05-24 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 0 |
| 2022-05-23 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 0 |
| 2022-05-20 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 0 |
| 2022-05-19 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 0 |
| 2022-05-18 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 35 |
| 2022-05-17 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 0 |
| 2022-05-16 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 0 |
| 2022-05-13 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 0 |
| 2022-05-12 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 0 |
| 2022-05-11 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 0 |
| 2022-05-10 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 0 |
| 2022-05-09 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 0 |
| 2022-05-06 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 0 |
| 2022-05-05 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 0 |
| 2022-05-04 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 0 |
| 2022-05-03 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 0 |
| 2022-05-02 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 0 |
| 2022-04-29 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 0 |
| 2022-04-28 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 0 |
| 2022-04-27 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 0 |
| 2022-04-26 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 0 |
| 2022-04-25 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 0 |
| 2022-04-22 | $23.69 | $23.69 | $23.69 | $23.69 | $23.55 | 100 |
| 2022-04-21 | $22.00 | $22.00 | $22.00 | $22.00 | $21.87 | 0 |
| 2022-04-20 | $22.00 | $22.00 | $22.00 | $22.00 | $21.87 | 35 |
| 2022-04-19 | $22.00 | $22.00 | $22.00 | $22.00 | $21.87 | 0 |
| 2022-04-18 | $22.00 | $22.00 | $22.00 | $22.00 | $21.87 | 0 |
| 2022-04-14 | $22.00 | $22.00 | $22.00 | $22.00 | $21.87 | 0 |
| 2022-04-13 | $22.00 | $22.00 | $22.00 | $22.00 | $21.87 | 0 |
| 2022-04-12 | $22.00 | $22.00 | $22.00 | $22.00 | $21.87 | 0 |
| 2022-04-11 | $22.00 | $22.00 | $22.00 | $22.00 | $21.87 | 0 |
| 2022-04-08 | $22.00 | $22.00 | $22.00 | $22.00 | $21.87 | 0 |
| 2022-04-07 | $22.00 | $22.00 | $22.00 | $22.00 | $21.87 | 0 |
| 2022-04-06 | $22.00 | $22.00 | $22.00 | $22.00 | $21.87 | 0 |
| 2022-04-05 | $22.00 | $22.00 | $22.00 | $22.00 | $21.87 | 4 |
| 2022-04-04 | $22.00 | $22.00 | $22.00 | $22.00 | $21.87 | 0 |
| 2022-04-01 | $22.00 | $22.00 | $22.00 | $22.00 | $21.87 | 0 |
| 2022-03-31 | $22.00 | $22.00 | $22.00 | $22.00 | $21.87 | 0 |
| 2022-03-30 | $22.00 | $22.00 | $22.00 | $22.00 | $21.87 | 0 |
| 2022-03-29 | $22.00 | $22.00 | $22.00 | $22.00 | $21.87 | 0 |
| 2022-03-28 | $22.00 | $22.00 | $22.00 | $22.00 | $21.87 | 4 |
| 2022-03-25 | $21.19 | $21.19 | $21.19 | $21.19 | $21.07 | 100 |
| 2022-03-24 | $21.19 | $21.19 | $21.19 | $21.19 | $21.07 | 0 |
| 2022-03-23 | $21.19 | $21.19 | $21.19 | $21.19 | $21.07 | 0 |
| 2022-03-22 | $21.19 | $21.19 | $21.19 | $21.19 | $21.07 | 0 |
| 2022-03-21 | $21.19 | $21.19 | $21.19 | $21.19 | $21.07 | 0 |
| 2022-03-18 | $21.19 | $21.19 | $21.19 | $21.19 | $21.07 | 0 |
| 2022-03-17 | $21.19 | $21.19 | $21.19 | $21.19 | $21.07 | 0 |
| 2022-03-16 | $21.19 | $21.19 | $21.19 | $21.19 | $21.07 | 100 |
| 2022-03-15 | $21.16 | $21.16 | $21.16 | $21.16 | $21.04 | 0 |
| 2022-03-14 | $21.16 | $21.16 | $21.16 | $21.16 | $21.04 | 100 |
| 2022-03-11 | $18.94 | $18.94 | $18.94 | $18.94 | $18.83 | 0 |
| 2022-03-10 | $18.94 | $18.94 | $18.94 | $18.94 | $18.83 | 0 |
| 2022-03-09 | $18.94 | $18.94 | $18.94 | $18.94 | $18.83 | 0 |
| 2022-03-08 | $18.94 | $18.94 | $18.94 | $18.94 | $18.83 | 0 |
| 2022-03-07 | $18.94 | $18.94 | $18.94 | $18.94 | $18.83 | 0 |
| 2022-03-04 | $18.94 | $18.94 | $18.94 | $18.94 | $18.83 | 0 |
| 2022-03-03 | $18.94 | $18.94 | $18.94 | $18.94 | $18.83 | 0 |
| 2022-03-02 | $18.94 | $18.94 | $18.94 | $18.94 | $18.83 | 0 |
| 2022-03-01 | $18.94 | $18.94 | $18.94 | $18.94 | $18.83 | 0 |
| 2022-02-28 | $18.94 | $18.94 | $18.94 | $18.94 | $18.83 | 0 |
| 2022-02-25 | $18.94 | $18.94 | $18.94 | $18.94 | $18.83 | 0 |
| 2022-02-24 | $18.94 | $18.94 | $18.94 | $18.94 | $18.83 | 0 |
| 2022-02-23 | $18.94 | $18.94 | $18.94 | $18.94 | $18.83 | 0 |
| 2022-02-22 | $18.94 | $18.94 | $18.94 | $18.94 | $18.83 | 0 |
| 2022-02-18 | $18.94 | $18.94 | $18.94 | $18.94 | $18.83 | 0 |
| 2022-02-17 | $18.94 | $18.94 | $18.94 | $18.94 | $18.83 | 300 |
| 2022-02-16 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-02-15 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-02-14 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-02-11 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-02-10 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-02-09 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-02-08 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-02-07 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-02-04 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-02-03 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-02-02 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-02-01 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-01-31 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-01-28 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-01-27 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-01-26 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-01-25 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-01-24 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-01-21 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-01-20 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-01-19 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-01-18 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-01-14 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-01-13 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-01-12 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-01-11 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-01-10 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-01-07 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-01-06 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-01-05 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-01-04 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2022-01-03 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 50 |
| 2021-12-31 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2021-12-30 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 50 |
| 2021-12-29 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2021-12-28 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2021-12-27 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2021-12-23 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 0 |
| 2021-12-22 | $18.58 | $18.58 | $18.58 | $18.58 | $18.47 | 100 |
| 2021-12-21 | $16.94 | $16.94 | $16.94 | $16.94 | $16.84 | 0 |
| 2021-12-20 | $16.94 | $16.94 | $16.94 | $16.94 | $16.84 | 0 |
| 2021-12-17 | $16.94 | $16.94 | $16.94 | $16.94 | $16.84 | 0 |
| 2021-12-16 | $16.99 | $16.99 | $16.94 | $16.94 | $16.84 | 250 |
| 2021-12-15 | $16.00 | $16.00 | $16.00 | $16.00 | $15.91 | 0 |
| 2021-12-14 | $16.00 | $16.00 | $16.00 | $16.00 | $15.91 | 0 |
| 2021-12-13 | $16.00 | $16.00 | $16.00 | $16.00 | $15.91 | 0 |
| 2021-12-10 | $16.00 | $16.00 | $16.00 | $16.00 | $15.91 | 0 |
| 2021-12-09 | $16.00 | $16.00 | $16.00 | $16.00 | $15.91 | 0 |
| 2021-12-08 | $16.00 | $16.00 | $16.00 | $16.00 | $15.91 | 105 |
| 2021-12-07 | $16.04 | $16.04 | $16.04 | $16.04 | $15.95 | 0 |
| 2021-12-06 | $16.04 | $16.04 | $16.04 | $16.04 | $15.95 | 0 |
| 2021-12-03 | $16.04 | $16.04 | $16.04 | $16.04 | $15.95 | 0 |
| 2021-12-02 | $16.04 | $16.04 | $16.04 | $16.04 | $15.95 | 0 |
| 2021-12-01 | $16.04 | $16.04 | $16.04 | $16.04 | $15.95 | 0 |
| 2021-11-30 | $16.04 | $16.04 | $16.04 | $16.04 | $15.95 | 100 |
| 2021-11-29 | $16.87 | $16.87 | $16.87 | $16.87 | $16.77 | 0 |
| 2021-11-26 | $16.87 | $16.87 | $16.87 | $16.87 | $16.77 | 0 |
| 2021-11-24 | $16.87 | $16.87 | $16.87 | $16.87 | $16.77 | 0 |
| 2021-11-23 | $16.87 | $16.87 | $16.87 | $16.87 | $16.77 | 135 |
| 2021-11-22 | $16.87 | $16.87 | $16.87 | $16.87 | $16.77 | 0 |
| 2021-11-19 | $16.87 | $16.87 | $16.87 | $16.87 | $16.77 | 0 |
| 2021-11-18 | $16.87 | $16.87 | $16.87 | $16.87 | $16.77 | 0 |
| 2021-11-17 | $16.87 | $16.87 | $16.87 | $16.87 | $16.77 | 0 |
| 2021-11-16 | $16.87 | $16.87 | $16.87 | $16.87 | $16.77 | 150 |
| 2021-11-15 | $16.41 | $16.41 | $16.41 | $16.41 | $16.32 | 0 |
| 2021-11-12 | $16.41 | $16.41 | $16.41 | $16.41 | $16.32 | 0 |
| 2021-11-11 | $16.41 | $16.41 | $16.41 | $16.41 | $16.32 | 0 |
| 2021-11-10 | $16.41 | $16.41 | $16.41 | $16.41 | $16.32 | 0 |
| 2021-11-09 | $16.21 | $16.21 | $16.21 | $16.21 | $16.11 | 1 |
| 2021-11-08 | $16.41 | $16.41 | $16.41 | $16.41 | $16.32 | 0 |
| 2021-11-05 | $16.41 | $16.41 | $16.41 | $16.41 | $16.32 | 0 |
| 2021-11-04 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-11-03 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 1 |
| 2021-11-02 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-11-01 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-10-29 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-10-28 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-10-27 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-10-26 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-10-25 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-10-22 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-10-21 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-10-20 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-10-19 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-10-18 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-10-15 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-10-14 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-10-13 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-10-12 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-10-11 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-10-08 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-10-07 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-10-06 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-10-05 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-10-04 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-10-01 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-09-30 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-09-29 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-09-28 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-09-27 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-09-24 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-09-23 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-09-22 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-09-21 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-09-20 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-09-17 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-09-16 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-09-15 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-09-14 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-09-13 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-09-10 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-09-09 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-09-08 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-09-07 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-09-03 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-09-02 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-09-01 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 0 |
| 2021-08-31 | $16.41 | $16.41 | $16.41 | $16.41 | $16.01 | 100 |
| 2021-08-30 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-08-27 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-08-26 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-08-25 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-08-24 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-08-23 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-08-20 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-08-19 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-08-18 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-08-17 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-08-16 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-08-13 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-08-12 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-08-11 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-08-10 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-08-09 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-08-06 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-08-05 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-08-04 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-08-03 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-08-02 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-07-30 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-07-29 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-07-28 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-07-27 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-07-26 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-07-23 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-07-22 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-07-21 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-07-20 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-07-19 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-07-16 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-07-15 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-07-14 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-07-13 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-07-12 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-07-09 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-07-08 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-07-07 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-07-06 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-07-02 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-07-01 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-06-30 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-06-29 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-06-28 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-06-25 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-06-24 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-06-23 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-06-22 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-06-21 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-06-18 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-06-17 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-06-16 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-06-15 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-06-14 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-06-11 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-06-10 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-06-09 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-06-08 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-06-07 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-06-04 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-06-03 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-06-02 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-06-01 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-05-28 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-05-27 | $17.35 | $17.35 | $17.35 | $17.35 | $16.93 | 0 |
| 2021-05-26 | $17.35 | $17.35 | $17.35 | $17.35 | $16.66 | 0 |
| 2021-05-25 | $17.35 | $17.35 | $17.35 | $17.35 | $16.66 | 0 |
| 2021-05-24 | $17.35 | $17.35 | $17.35 | $17.35 | $16.66 | 0 |
| 2021-05-21 | $17.35 | $17.35 | $17.35 | $17.35 | $16.66 | 0 |
| 2021-05-20 | $17.35 | $17.35 | $17.35 | $17.35 | $16.66 | 0 |
| 2021-05-19 | $17.35 | $17.35 | $17.35 | $17.35 | $16.66 | 0 |
| 2021-05-18 | $17.35 | $17.35 | $17.35 | $17.35 | $16.66 | 0 |
| 2021-05-17 | $17.35 | $17.35 | $17.35 | $17.35 | $16.66 | 0 |
| 2021-05-14 | $17.35 | $17.35 | $17.35 | $17.35 | $16.66 | 0 |
| 2021-05-13 | $17.35 | $17.35 | $17.35 | $17.35 | $16.66 | 0 |
| 2021-05-12 | $17.35 | $17.35 | $17.35 | $17.35 | $16.66 | 0 |
| 2021-05-11 | $17.35 | $17.35 | $17.35 | $17.35 | $16.66 | 0 |
| 2021-05-10 | $17.35 | $17.35 | $17.35 | $17.35 | $16.66 | 0 |
| 2021-05-07 | $17.35 | $17.35 | $17.35 | $17.35 | $16.66 | 0 |
| 2021-05-06 | $17.35 | $17.35 | $17.35 | $17.35 | $16.66 | 0 |
| 2021-05-05 | $17.35 | $17.35 | $17.35 | $17.35 | $16.66 | 0 |
| 2021-05-04 | $17.35 | $17.35 | $17.35 | $17.35 | $16.66 | 0 |
| 2021-05-03 | $17.35 | $17.35 | $17.35 | $17.35 | $16.66 | 0 |
| 2021-04-30 | $17.35 | $17.35 | $17.35 | $17.35 | $16.66 | 0 |
| 2021-04-29 | $17.35 | $17.35 | $17.35 | $17.35 | $16.66 | 0 |
| 2021-04-28 | $17.35 | $17.35 | $17.35 | $17.35 | $16.66 | 0 |
| 2021-04-27 | $17.35 | $17.35 | $17.35 | $17.35 | $16.66 | 0 |
| 2021-04-26 | $17.35 | $17.35 | $17.35 | $17.35 | $16.66 | 0 |
| 2021-04-23 | $17.35 | $17.35 | $17.35 | $17.35 | $16.66 | 0 |
| 2021-04-22 | $17.35 | $17.35 | $17.35 | $17.35 | $16.66 | 0 |
| 2021-04-21 | $17.35 | $17.35 | $17.35 | $17.35 | $16.66 | 0 |
| 2021-04-20 | $17.35 | $17.35 | $17.35 | $17.35 | $16.66 | 0 |
| 2021-04-19 | $17.35 | $17.35 | $17.35 | $17.35 | $16.66 | 300 |
| 2021-04-16 | $17.50 | $17.50 | $17.50 | $17.50 | $16.80 | 100 |
| 2021-04-15 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-04-14 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-04-13 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-04-12 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-04-09 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-04-08 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-04-07 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 2 |
| 2021-04-06 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-04-05 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-04-01 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-03-31 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-03-30 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-03-29 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-03-26 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-03-25 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-03-24 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-03-23 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-03-22 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-03-19 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-03-18 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 1 |
| 2021-03-17 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-03-16 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-03-15 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-03-12 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-03-11 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-03-10 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-03-09 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-03-08 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-03-05 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-03-04 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-03-03 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 50 |
| 2021-03-02 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-03-01 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 135 |
| 2021-02-26 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-02-25 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 0 |
| 2021-02-24 | $17.06 | $17.06 | $17.06 | $17.06 | $16.38 | 100 |
| 2021-02-23 | $16.94 | $16.94 | $16.94 | $16.94 | $16.26 | 100 |
| 2021-02-22 | $17.27 | $17.27 | $17.27 | $17.27 | $16.58 | 0 |
| 2021-02-19 | $17.75 | $17.75 | $17.27 | $17.27 | $16.58 | 700 |
| 2021-02-18 | $19.87 | $19.87 | $19.87 | $19.87 | $19.08 | 100 |
| 2021-02-17 | $19.87 | $19.87 | $19.87 | $19.87 | $19.08 | 100 |
| 2021-02-16 | $20.01 | $20.01 | $20.01 | $20.01 | $19.21 | 100 |
| 2021-02-12 | $19.77 | $19.77 | $19.77 | $19.77 | $18.98 | 200 |
| 2021-02-11 | $19.69 | $19.69 | $19.69 | $19.69 | $18.90 | 100 |
| 2021-02-10 | $19.38 | $20.42 | $19.38 | $20.41 | $19.60 | 300 |
| 2021-02-09 | $19.28 | $19.28 | $19.28 | $19.28 | $18.51 | 0 |
| 2021-02-08 | $19.28 | $19.28 | $19.28 | $19.28 | $18.51 | 100 |
| 2021-02-05 | $18.81 | $18.81 | $18.81 | $18.81 | $18.06 | 0 |
| 2021-02-04 | $18.81 | $18.81 | $18.81 | $18.81 | $18.06 | 105 |
| 2021-02-03 | $18.75 | $18.75 | $18.75 | $18.75 | $18.00 | 0 |
| 2021-02-02 | $18.75 | $18.75 | $18.75 | $18.75 | $18.00 | 0 |
| 2021-02-01 | $18.75 | $18.75 | $18.75 | $18.75 | $18.00 | 100 |
| 2021-01-29 | $18.57 | $18.75 | $18.57 | $18.75 | $18.00 | 300 |
| 2021-01-28 | $18.97 | $18.97 | $18.97 | $18.97 | $18.21 | 0 |
| 2021-01-27 | $18.97 | $18.97 | $18.97 | $18.97 | $18.21 | 0 |
| 2021-01-26 | $18.97 | $18.97 | $18.97 | $18.97 | $18.21 | 190 |
| 2021-01-25 | $19.57 | $19.57 | $19.57 | $19.57 | $18.79 | 105 |
| 2021-01-22 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 0 |
| 2021-01-21 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 0 |
| 2021-01-20 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 0 |
| 2021-01-19 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 0 |
| 2021-01-15 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 0 |
| 2021-01-14 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 0 |
| 2021-01-13 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 0 |
| 2021-01-12 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 0 |
| 2021-01-11 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 0 |
| 2021-01-08 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 0 |
| 2021-01-07 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 0 |
| 2021-01-06 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 0 |
| 2021-01-05 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 0 |
| 2021-01-04 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 0 |
| 2020-12-31 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 0 |
| 2020-12-30 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 0 |
| 2020-12-29 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 0 |
| 2020-12-28 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 0 |
| 2020-12-24 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 0 |
| 2020-12-23 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 0 |
| 2020-12-22 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 0 |
| 2020-12-21 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 0 |
| 2020-12-18 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 0 |
| 2020-12-17 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 0 |
| 2020-12-16 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 0 |
| 2020-12-15 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 0 |
| 2020-12-14 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 0 |
| 2020-12-11 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 0 |
| 2020-12-10 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 0 |
| 2020-12-09 | $19.38 | $19.38 | $19.38 | $19.38 | $18.61 | 115 |
Gaztransport Et Technigaz (GZPZY) News Headlines
Recent Gaztransport Et Technigaz (GZPZY) News
Similar Companies to Gaztransport Et Technigaz (GZPZY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |