Health Assurance Acquisition Corp - Class A (HAAC) Exchange: NASDAQ
Data as of Aug. 21, 2025
$10.05 ($0.00) 0.00%
Health Assurance Acquisition Corp - Class A - Daily Information
Click for more stock information on Health Assurance Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.04 |
| Previous Close | $10.05 |
| High | $10.05 |
| Low | $10.04 |
| Adjusted Open | $10.04 |
| Previous Adjusted Close | $10.05 |
| Adjusted High | $10.05 |
| Adjusted Low | $10.04 |
About Health Assurance Acquisition Corp - Class A (HAAC)
Invest in Health Assurance Acquisition Corp - Class A (HAAC)
Historical Stock Data for Health Assurance Acquisition Corp - Class A (HAAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-03 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 496,467 |
| 2022-11-02 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 1,002,942 |
| 2022-11-01 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 368,716 |
| 2022-10-31 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 1,474,475 |
| 2022-10-28 | $10.04 | $10.05 | $10.03 | $10.05 | $10.05 | 21,822,577 |
| 2022-10-27 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 232,645 |
| 2022-10-26 | $10.03 | $10.04 | $10.02 | $10.03 | $10.03 | 77,829 |
| 2022-10-25 | $10.03 | $10.04 | $10.02 | $10.03 | $10.03 | 118,773 |
| 2022-10-24 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 44,967 |
| 2022-10-21 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 38,951 |
| 2022-10-20 | $10.03 | $10.04 | $10.02 | $10.04 | $10.04 | 33,658 |
| 2022-10-19 | $10.02 | $10.03 | $10.01 | $10.03 | $10.03 | 31,610 |
| 2022-10-18 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 117,587 |
| 2022-10-17 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 6,533 |
| 2022-10-14 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 17,885 |
| 2022-10-13 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 11,274 |
| 2022-10-12 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 7,594 |
| 2022-10-11 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 44,991 |
| 2022-10-10 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 46,916 |
| 2022-10-07 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 5,544 |
| 2022-10-06 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 73,911 |
| 2022-10-05 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 28,794 |
| 2022-10-04 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 39,223 |
| 2022-10-03 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 1,060,940 |
| 2022-09-30 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 48,603 |
| 2022-09-29 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 97,601 |
| 2022-09-28 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 8,376 |
| 2022-09-27 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 29,277 |
| 2022-09-26 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 13,363 |
| 2022-09-23 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 714,941 |
| 2022-09-22 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 14,873 |
| 2022-09-21 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 19,433 |
| 2022-09-20 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 7,224 |
| 2022-09-19 | $9.96 | $9.99 | $9.96 | $9.98 | $9.98 | 2,131,479 |
| 2022-09-16 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 54,786 |
| 2022-09-15 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 29,324 |
| 2022-09-14 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 43,004 |
| 2022-09-13 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 10,377 |
| 2022-09-12 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 21,586 |
| 2022-09-09 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 10,382 |
| 2022-09-08 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 14,508 |
| 2022-09-07 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 4,714 |
| 2022-09-06 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 16,366 |
| 2022-09-02 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 14,428 |
| 2022-09-01 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 26,109 |
| 2022-08-31 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 66,384 |
| 2022-08-30 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 3,959 |
| 2022-08-29 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 8,651 |
| 2022-08-26 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 20,727 |
| 2022-08-25 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 2,926 |
| 2022-08-24 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 9,004 |
| 2022-08-23 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 13,246 |
| 2022-08-22 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 7,497 |
| 2022-08-19 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 4,647 |
| 2022-08-18 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 8,578 |
| 2022-08-17 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 1,746 |
| 2022-08-16 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 52,236 |
| 2022-08-15 | $9.93 | $9.96 | $9.93 | $9.95 | $9.95 | 35,473 |
| 2022-08-12 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 7,850 |
| 2022-08-11 | $9.93 | $9.94 | $9.92 | $9.94 | $9.94 | 2,235 |
| 2022-08-10 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 109,774 |
| 2022-08-09 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 78,790 |
| 2022-08-08 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 16,126 |
| 2022-08-05 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 5,036 |
| 2022-08-04 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 8,323 |
| 2022-08-03 | $9.91 | $9.94 | $9.91 | $9.93 | $9.93 | 57,274 |
| 2022-08-02 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 12,164 |
| 2022-08-01 | $9.91 | $9.94 | $9.91 | $9.92 | $9.92 | 34,422 |
| 2022-07-29 | $9.93 | $9.93 | $9.91 | $9.93 | $9.93 | 13,290 |
| 2022-07-28 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 3,989 |
| 2022-07-27 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 123,016 |
| 2022-07-26 | $9.92 | $9.93 | $9.91 | $9.91 | $9.91 | 37,441 |
| 2022-07-25 | $9.91 | $9.95 | $9.91 | $9.92 | $9.92 | 472,603 |
| 2022-07-22 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 15,092 |
| 2022-07-21 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 2,289 |
| 2022-07-20 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 20,855 |
| 2022-07-19 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 78,916 |
| 2022-07-18 | $9.93 | $9.94 | $9.90 | $9.92 | $9.92 | 90,765 |
| 2022-07-15 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 5,524 |
| 2022-07-14 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 12,197 |
| 2022-07-13 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 102,999 |
| 2022-07-12 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 4,530 |
| 2022-07-11 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 12,288 |
| 2022-07-08 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 143,297 |
| 2022-07-07 | $9.89 | $9.91 | $9.89 | $9.89 | $9.89 | 458,273 |
| 2022-07-06 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 472,307 |
| 2022-07-05 | $9.88 | $9.90 | $9.87 | $9.89 | $9.89 | 347,307 |
| 2022-07-01 | $9.87 | $9.90 | $9.87 | $9.88 | $9.88 | 52,104 |
| 2022-06-30 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 14,429 |
| 2022-06-29 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 8,519 |
| 2022-06-28 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 8,076 |
| 2022-06-27 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 17,345 |
| 2022-06-24 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 17,955 |
| 2022-06-23 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 62,787 |
| 2022-06-22 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 55,658 |
| 2022-06-21 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 70,494 |
| 2022-06-17 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 7,695 |
| 2022-06-16 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 43,518 |
| 2022-06-15 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 128,363 |
| 2022-06-14 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 39,097 |
| 2022-06-13 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 20,719 |
| 2022-06-10 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 13,658 |
| 2022-06-09 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 5,687 |
| 2022-06-08 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 10,735 |
| 2022-06-07 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 20,540 |
| 2022-06-06 | $9.87 | $9.88 | $9.86 | $9.87 | $9.87 | 48,133 |
| 2022-06-03 | $9.85 | $9.89 | $9.85 | $9.87 | $9.87 | 57,434 |
| 2022-06-02 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 43,040 |
| 2022-06-01 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 13,655 |
| 2022-05-31 | $9.86 | $9.88 | $9.86 | $9.86 | $9.86 | 664,259 |
| 2022-05-27 | $9.85 | $9.87 | $9.84 | $9.87 | $9.87 | 2,027,594 |
| 2022-05-26 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 14,231 |
| 2022-05-25 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 37,124 |
| 2022-05-24 | $9.87 | $9.87 | $9.84 | $9.85 | $9.85 | 35,945 |
| 2022-05-23 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 76,689 |
| 2022-05-20 | $9.84 | $9.86 | $9.83 | $9.84 | $9.84 | 123,693 |
| 2022-05-19 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 69,155 |
| 2022-05-18 | $9.84 | $9.86 | $9.83 | $9.84 | $9.84 | 49,616 |
| 2022-05-17 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 126,670 |
| 2022-05-16 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 35,341 |
| 2022-05-13 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 82,970 |
| 2022-05-12 | $9.82 | $9.85 | $9.82 | $9.84 | $9.84 | 187,047 |
| 2022-05-11 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 88,485 |
| 2022-05-10 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 271,205 |
| 2022-05-09 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 72,850 |
| 2022-05-06 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 131,793 |
| 2022-05-05 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 47,284 |
| 2022-05-04 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 71,956 |
| 2022-05-03 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 22,845 |
| 2022-05-02 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 69,573 |
| 2022-04-29 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 49,227 |
| 2022-04-28 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 56,299 |
| 2022-04-27 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 53,890 |
| 2022-04-26 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 184,185 |
| 2022-04-25 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 143,102 |
| 2022-04-22 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 555,536 |
| 2022-04-21 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 317,317 |
| 2022-04-20 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 342,665 |
| 2022-04-19 | $9.85 | $9.87 | $9.83 | $9.87 | $9.87 | 540,822 |
| 2022-04-18 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 44,774 |
| 2022-04-14 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 45,405 |
| 2022-04-13 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 51,681 |
| 2022-04-12 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 33,028 |
| 2022-04-11 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 155,176 |
| 2022-04-08 | $9.84 | $9.92 | $9.84 | $9.88 | $9.88 | 323,698 |
| 2022-04-07 | $9.83 | $9.86 | $9.83 | $9.85 | $9.85 | 1,913,708 |
| 2022-04-06 | $9.84 | $9.86 | $9.83 | $9.84 | $9.84 | 1,803,311 |
| 2022-04-05 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 133,725 |
| 2022-04-04 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 9,133 |
| 2022-04-01 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 7,967 |
| 2022-03-31 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 7,108 |
| 2022-03-30 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 252,330 |
| 2022-03-29 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 5,226 |
| 2022-03-28 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 39,179 |
| 2022-03-25 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 21,129 |
| 2022-03-24 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 17,888 |
| 2022-03-23 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 117,228 |
| 2022-03-22 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 11,994 |
| 2022-03-21 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 131,358 |
| 2022-03-18 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 67,803 |
| 2022-03-17 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 25,505 |
| 2022-03-16 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 34,002 |
| 2022-03-15 | $9.80 | $9.84 | $9.80 | $9.83 | $9.83 | 35,014 |
| 2022-03-14 | $9.83 | $9.84 | $9.82 | $9.82 | $9.82 | 404,564 |
| 2022-03-11 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 154,967 |
| 2022-03-10 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 17,135 |
| 2022-03-09 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 6,246 |
| 2022-03-08 | $9.82 | $9.84 | $9.81 | $9.83 | $9.83 | 70,697 |
| 2022-03-07 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 2,163,237 |
| 2022-03-04 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 46,340 |
| 2022-03-03 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 22,146 |
| 2022-03-02 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 13,995 |
| 2022-03-01 | $9.80 | $9.83 | $9.80 | $9.81 | $9.81 | 31,894 |
| 2022-02-28 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 24,862 |
| 2022-02-25 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 33,195 |
| 2022-02-24 | $9.72 | $9.81 | $9.72 | $9.79 | $9.79 | 312,432 |
| 2022-02-23 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 23,664 |
| 2022-02-22 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 161,000 |
| 2022-02-18 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 29,235 |
| 2022-02-17 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 34,245 |
| 2022-02-16 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 17,566 |
| 2022-02-15 | $9.81 | $9.82 | $9.79 | $9.80 | $9.80 | 990,483 |
| 2022-02-14 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 19,986 |
| 2022-02-11 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 52,356 |
| 2022-02-10 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 25,313 |
| 2022-02-09 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 10,971 |
| 2022-02-08 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 48,066 |
| 2022-02-07 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 33,777 |
| 2022-02-04 | $9.78 | $9.81 | $9.78 | $9.80 | $9.80 | 75,509 |
| 2022-02-03 | $9.77 | $9.80 | $9.77 | $9.79 | $9.79 | 51,286 |
| 2022-02-02 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 19,949 |
| 2022-02-01 | $9.77 | $9.80 | $9.77 | $9.78 | $9.78 | 61,990 |
| 2022-01-31 | $9.76 | $9.78 | $9.76 | $9.77 | $9.77 | 112,067 |
| 2022-01-28 | $9.76 | $9.79 | $9.75 | $9.76 | $9.76 | 177,017 |
| 2022-01-27 | $9.78 | $9.79 | $9.77 | $9.77 | $9.77 | 88,544 |
| 2022-01-26 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 40,164 |
| 2022-01-25 | $9.76 | $9.80 | $9.76 | $9.78 | $9.78 | 203,460 |
| 2022-01-24 | $9.77 | $9.79 | $9.75 | $9.76 | $9.76 | 302,706 |
| 2022-01-21 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 374,926 |
| 2022-01-20 | $9.78 | $9.83 | $9.78 | $9.79 | $9.79 | 142,602 |
| 2022-01-19 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 211,950 |
| 2022-01-18 | $9.79 | $9.80 | $9.78 | $9.78 | $9.78 | 119,020 |
| 2022-01-14 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 14,790 |
| 2022-01-13 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 38,379 |
| 2022-01-12 | $9.80 | $9.83 | $9.79 | $9.80 | $9.80 | 191,589 |
| 2022-01-11 | $9.80 | $9.81 | $9.79 | $9.81 | $9.81 | 42,074 |
| 2022-01-10 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 172,553 |
| 2022-01-07 | $9.78 | $9.81 | $9.78 | $9.78 | $9.78 | 162,433 |
| 2022-01-06 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 34,504 |
| 2022-01-05 | $9.78 | $9.81 | $9.78 | $9.78 | $9.78 | 145,363 |
| 2022-01-04 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 68,635 |
| 2022-01-03 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 81,255 |
| 2021-12-31 | $9.77 | $9.79 | $9.77 | $9.77 | $9.77 | 129,683 |
| 2021-12-30 | $9.76 | $9.78 | $9.76 | $9.77 | $9.77 | 53,075 |
| 2021-12-29 | $9.77 | $9.78 | $9.76 | $9.77 | $9.77 | 166,911 |
| 2021-12-28 | $9.77 | $9.78 | $9.76 | $9.77 | $9.77 | 75,922 |
| 2021-12-27 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 117,671 |
| 2021-12-23 | $9.76 | $9.78 | $9.76 | $9.77 | $9.77 | 90,260 |
| 2021-12-22 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 97,519 |
| 2021-12-21 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 104,830 |
| 2021-12-20 | $9.77 | $9.80 | $9.76 | $9.78 | $9.78 | 229,925 |
| 2021-12-17 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 74,406 |
| 2021-12-16 | $9.76 | $9.77 | $9.75 | $9.76 | $9.76 | 166,324 |
| 2021-12-15 | $9.78 | $9.78 | $9.74 | $9.76 | $9.76 | 119,822 |
| 2021-12-14 | $9.78 | $9.79 | $9.77 | $9.79 | $9.79 | 131,099 |
| 2021-12-13 | $9.77 | $9.80 | $9.77 | $9.78 | $9.78 | 55,317 |
| 2021-12-10 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 192,581 |
| 2021-12-09 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 58,882 |
| 2021-12-08 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 34,032 |
| 2021-12-07 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 51,698 |
| 2021-12-06 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 145,080 |
| 2021-12-03 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 183,617 |
| 2021-12-02 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 178,935 |
| 2021-12-01 | $9.81 | $9.83 | $9.80 | $9.81 | $9.81 | 220,051 |
| 2021-11-30 | $9.82 | $9.84 | $9.81 | $9.82 | $9.82 | 166,641 |
| 2021-11-29 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 101,499 |
| 2021-11-26 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 62,107 |
| 2021-11-24 | $9.81 | $9.85 | $9.80 | $9.81 | $9.81 | 195,400 |
| 2021-11-23 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 136,220 |
| 2021-11-22 | $9.83 | $9.84 | $9.81 | $9.81 | $9.81 | 364,497 |
| 2021-11-19 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 56,324 |
| 2021-11-18 | $9.81 | $9.83 | $9.80 | $9.81 | $9.81 | 199,629 |
| 2021-11-17 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 142,944 |
| 2021-11-16 | $9.83 | $9.85 | $9.82 | $9.83 | $9.83 | 206,971 |
| 2021-11-15 | $9.84 | $9.87 | $9.83 | $9.84 | $9.84 | 86,089 |
| 2021-11-12 | $9.81 | $9.87 | $9.81 | $9.84 | $9.84 | 67,431 |
| 2021-11-11 | $9.83 | $9.84 | $9.82 | $9.82 | $9.82 | 90,812 |
| 2021-11-10 | $9.81 | $9.84 | $9.81 | $9.83 | $9.83 | 115,529 |
| 2021-11-09 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 72,046 |
| 2021-11-08 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 49,160 |
| 2021-11-05 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 118,599 |
| 2021-11-04 | $9.80 | $9.83 | $9.80 | $9.80 | $9.80 | 60,552 |
| 2021-11-03 | $9.82 | $9.85 | $9.81 | $9.82 | $9.82 | 295,718 |
| 2021-11-02 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 52,621 |
| 2021-11-01 | $9.82 | $9.85 | $9.82 | $9.83 | $9.83 | 130,876 |
| 2021-10-29 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 71,258 |
| 2021-10-28 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 68,867 |
| 2021-10-27 | $9.80 | $9.84 | $9.80 | $9.82 | $9.82 | 54,956 |
| 2021-10-26 | $9.81 | $9.90 | $9.79 | $9.81 | $9.81 | 286,922 |
| 2021-10-25 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 77,984 |
| 2021-10-22 | $9.79 | $9.82 | $9.79 | $9.81 | $9.81 | 521,161 |
| 2021-10-21 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 148,293 |
| 2021-10-20 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 89,278 |
| 2021-10-19 | $9.77 | $9.80 | $9.75 | $9.79 | $9.79 | 150,929 |
| 2021-10-18 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 161,689 |
| 2021-10-15 | $9.81 | $9.82 | $9.80 | $9.80 | $9.80 | 123,347 |
| 2021-10-14 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 113,399 |
| 2021-10-13 | $9.80 | $9.82 | $9.79 | $9.81 | $9.81 | 137,691 |
| 2021-10-12 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 361,794 |
| 2021-10-11 | $9.78 | $9.83 | $9.78 | $9.82 | $9.82 | 190,527 |
| 2021-10-08 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 403,627 |
| 2021-10-07 | $9.78 | $9.82 | $9.78 | $9.80 | $9.80 | 493,129 |
| 2021-10-06 | $9.78 | $9.82 | $9.77 | $9.80 | $9.80 | 104,420 |
| 2021-10-05 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 428,637 |
| 2021-10-04 | $9.78 | $9.84 | $9.78 | $9.79 | $9.79 | 441,676 |
| 2021-10-01 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 341,249 |
| 2021-09-30 | $9.78 | $9.79 | $9.77 | $9.78 | $9.78 | 341,058 |
| 2021-09-29 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 82,600 |
| 2021-09-28 | $9.75 | $9.77 | $9.73 | $9.76 | $9.76 | 87,514 |
| 2021-09-27 | $9.79 | $9.79 | $9.74 | $9.77 | $9.77 | 112,180 |
| 2021-09-24 | $9.76 | $9.77 | $9.75 | $9.76 | $9.76 | 116,843 |
| 2021-09-23 | $9.76 | $9.80 | $9.74 | $9.76 | $9.76 | 291,459 |
| 2021-09-22 | $9.75 | $9.76 | $9.74 | $9.76 | $9.76 | 222,997 |
| 2021-09-21 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 157,487 |
| 2021-09-20 | $9.72 | $9.77 | $9.72 | $9.73 | $9.73 | 323,097 |
| 2021-09-17 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 92,657 |
| 2021-09-16 | $9.77 | $9.77 | $9.74 | $9.75 | $9.75 | 148,303 |
| 2021-09-15 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 119,817 |
| 2021-09-14 | $9.77 | $9.78 | $9.76 | $9.77 | $9.77 | 181,244 |
| 2021-09-13 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 84,604 |
| 2021-09-10 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 99,982 |
| 2021-09-09 | $9.74 | $9.78 | $9.74 | $9.77 | $9.77 | 192,219 |
| 2021-09-08 | $9.72 | $9.75 | $9.72 | $9.74 | $9.74 | 76,451 |
| 2021-09-07 | $9.74 | $9.76 | $9.71 | $9.72 | $9.72 | 197,793 |
| 2021-09-03 | $9.69 | $9.75 | $9.69 | $9.75 | $9.75 | 164,581 |
| 2021-09-02 | $9.72 | $9.74 | $9.71 | $9.72 | $9.72 | 92,654 |
| 2021-09-01 | $9.73 | $9.75 | $9.72 | $9.73 | $9.73 | 65,098 |
| 2021-08-31 | $9.71 | $9.73 | $9.71 | $9.72 | $9.72 | 127,467 |
| 2021-08-30 | $9.69 | $9.73 | $9.69 | $9.70 | $9.70 | 95,706 |
| 2021-08-27 | $9.69 | $9.71 | $9.69 | $9.70 | $9.70 | 120,015 |
| 2021-08-26 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 73,765 |
| 2021-08-25 | $9.70 | $9.71 | $9.68 | $9.69 | $9.69 | 194,559 |
| 2021-08-24 | $9.67 | $9.71 | $9.67 | $9.69 | $9.69 | 227,314 |
| 2021-08-23 | $9.69 | $9.70 | $9.68 | $9.70 | $9.70 | 200,754 |
| 2021-08-20 | $9.68 | $9.71 | $9.68 | $9.70 | $9.70 | 200,155 |
| 2021-08-19 | $9.70 | $9.71 | $9.69 | $9.71 | $9.71 | 311,830 |
| 2021-08-18 | $9.72 | $9.73 | $9.69 | $9.71 | $9.71 | 144,391 |
| 2021-08-17 | $9.70 | $9.73 | $9.69 | $9.71 | $9.71 | 547,101 |
| 2021-08-16 | $9.70 | $9.71 | $9.69 | $9.71 | $9.71 | 385,786 |
| 2021-08-13 | $9.70 | $9.73 | $9.69 | $9.71 | $9.71 | 257,534 |
| 2021-08-12 | $9.72 | $9.73 | $9.70 | $9.71 | $9.71 | 157,963 |
| 2021-08-11 | $9.71 | $9.73 | $9.71 | $9.71 | $9.71 | 128,623 |
| 2021-08-10 | $9.70 | $9.73 | $9.69 | $9.71 | $9.71 | 121,755 |
| 2021-08-09 | $9.71 | $9.73 | $9.70 | $9.71 | $9.71 | 136,457 |
| 2021-08-06 | $9.70 | $9.73 | $9.69 | $9.72 | $9.72 | 182,598 |
| 2021-08-05 | $9.72 | $9.73 | $9.68 | $9.72 | $9.72 | 449,124 |
| 2021-08-04 | $9.75 | $9.75 | $9.71 | $9.73 | $9.73 | 122,626 |
| 2021-08-03 | $9.72 | $9.77 | $9.69 | $9.75 | $9.75 | 288,814 |
| 2021-08-02 | $9.76 | $9.76 | $9.72 | $9.74 | $9.74 | 129,439 |
| 2021-07-30 | $9.74 | $9.76 | $9.73 | $9.76 | $9.76 | 98,364 |
| 2021-07-29 | $9.74 | $9.77 | $9.72 | $9.74 | $9.74 | 199,527 |
| 2021-07-28 | $9.76 | $9.79 | $9.73 | $9.73 | $9.73 | 144,921 |
| 2021-07-27 | $9.79 | $9.80 | $9.75 | $9.77 | $9.77 | 222,635 |
| 2021-07-26 | $9.83 | $9.84 | $9.76 | $9.80 | $9.80 | 236,857 |
| 2021-07-23 | $9.86 | $9.86 | $9.75 | $9.84 | $9.84 | 1,218,862 |
| 2021-07-22 | $9.92 | $9.92 | $9.84 | $9.86 | $9.86 | 248,815 |
| 2021-07-21 | $9.87 | $9.93 | $9.84 | $9.88 | $9.88 | 116,400 |
| 2021-07-20 | $9.85 | $9.88 | $9.82 | $9.84 | $9.84 | 527,924 |
| 2021-07-19 | $9.90 | $9.92 | $9.85 | $9.87 | $9.87 | 619,871 |
| 2021-07-16 | $9.98 | $10.00 | $9.90 | $9.95 | $9.95 | 566,213 |
| 2021-07-15 | $9.93 | $9.99 | $9.91 | $9.98 | $9.98 | 357,681 |
| 2021-07-14 | $9.98 | $10.01 | $9.93 | $9.97 | $9.97 | 355,874 |
| 2021-07-13 | $10.00 | $10.01 | $9.93 | $9.97 | $9.97 | 373,152 |
| 2021-07-12 | $10.00 | $10.01 | $9.99 | $10.01 | $10.01 | 188,153 |
| 2021-07-09 | $10.04 | $10.04 | $9.98 | $10.01 | $10.01 | 138,024 |
| 2021-07-08 | $9.99 | $10.00 | $9.97 | $9.99 | $9.99 | 164,502 |
| 2021-07-07 | $10.00 | $10.03 | $9.99 | $10.01 | $10.01 | 265,292 |
| 2021-07-06 | $10.01 | $10.02 | $9.99 | $10.01 | $10.01 | 200,986 |
| 2021-07-02 | $10.01 | $10.03 | $9.99 | $10.01 | $10.01 | 186,237 |
| 2021-07-01 | $10.02 | $10.03 | $9.99 | $10.01 | $10.01 | 124,920 |
| 2021-06-30 | $10.01 | $10.04 | $9.99 | $10.01 | $10.01 | 166,098 |
| 2021-06-29 | $10.02 | $10.05 | $9.97 | $10.02 | $10.02 | 302,720 |
| 2021-06-28 | $10.02 | $10.07 | $9.99 | $10.02 | $10.02 | 246,949 |
| 2021-06-25 | $10.06 | $10.07 | $10.01 | $10.04 | $10.04 | 167,212 |
| 2021-06-24 | $10.06 | $10.07 | $10.01 | $10.04 | $10.04 | 175,498 |
| 2021-06-23 | $10.04 | $10.07 | $10.00 | $10.05 | $10.05 | 235,934 |
| 2021-06-22 | $10.07 | $10.07 | $10.02 | $10.07 | $10.07 | 156,166 |
| 2021-06-21 | $10.06 | $10.08 | $10.02 | $10.07 | $10.07 | 201,513 |
| 2021-06-18 | $10.05 | $10.09 | $9.99 | $10.08 | $10.08 | 252,905 |
| 2021-06-17 | $10.04 | $10.08 | $10.02 | $10.07 | $10.07 | 117,499 |
| 2021-06-16 | $10.05 | $10.07 | $10.02 | $10.04 | $10.04 | 139,354 |
| 2021-06-15 | $10.05 | $10.09 | $10.01 | $10.04 | $10.04 | 1,010,675 |
| 2021-06-14 | $10.16 | $10.18 | $10.06 | $10.08 | $10.08 | 791,384 |
| 2021-06-11 | $10.26 | $10.26 | $10.14 | $10.18 | $10.18 | 342,105 |
| 2021-06-10 | $10.17 | $10.29 | $10.14 | $10.27 | $10.27 | 436,163 |
| 2021-06-09 | $10.17 | $10.25 | $10.15 | $10.20 | $10.20 | 468,052 |
| 2021-06-08 | $10.29 | $10.30 | $10.13 | $10.16 | $10.16 | 267,858 |
| 2021-06-07 | $10.03 | $10.33 | $10.01 | $10.33 | $10.33 | 825,725 |
| 2021-06-04 | $10.00 | $10.07 | $10.00 | $10.07 | $10.07 | 148,094 |
| 2021-06-03 | $10.05 | $10.06 | $9.99 | $10.04 | $10.04 | 129,839 |
| 2021-06-02 | $10.06 | $10.09 | $10.03 | $10.04 | $10.04 | 193,439 |
| 2021-06-01 | $10.02 | $10.11 | $10.02 | $10.07 | $10.07 | 118,665 |
| 2021-05-28 | $10.06 | $10.10 | $10.05 | $10.07 | $10.07 | 98,826 |
| 2021-05-27 | $10.07 | $10.08 | $10.02 | $10.05 | $10.05 | 157,079 |
| 2021-05-26 | $10.02 | $10.08 | $9.97 | $10.06 | $10.06 | 157,029 |
| 2021-05-25 | $9.99 | $10.03 | $9.95 | $10.01 | $10.01 | 380,605 |
| 2021-05-24 | $10.02 | $10.03 | $9.97 | $9.98 | $9.98 | 341,891 |
| 2021-05-21 | $10.01 | $10.06 | $9.95 | $10.04 | $10.04 | 293,644 |
| 2021-05-20 | $10.05 | $10.09 | $10.00 | $10.00 | $10.00 | 207,229 |
| 2021-05-19 | $10.05 | $10.09 | $10.02 | $10.05 | $10.05 | 134,354 |
| 2021-05-18 | $10.09 | $10.12 | $10.03 | $10.11 | $10.11 | 209,055 |
| 2021-05-17 | $10.11 | $10.14 | $10.01 | $10.05 | $10.05 | 188,598 |
| 2021-05-14 | $10.05 | $10.11 | $9.97 | $10.05 | $10.05 | 499,161 |
| 2021-05-13 | $10.01 | $10.09 | $10.00 | $10.05 | $10.05 | 582,974 |
| 2021-05-12 | $10.01 | $10.13 | $10.01 | $10.09 | $10.09 | 517,911 |
| 2021-05-11 | $10.00 | $10.09 | $10.00 | $10.03 | $10.03 | 597,313 |
| 2021-05-10 | $10.10 | $10.24 | $10.08 | $10.15 | $10.15 | 350,114 |
| 2021-05-07 | $10.10 | $10.15 | $10.05 | $10.11 | $10.11 | 321,036 |
| 2021-05-06 | $10.07 | $10.13 | $10.01 | $10.11 | $10.11 | 675,425 |
| 2021-05-05 | $10.15 | $10.23 | $10.08 | $10.12 | $10.12 | 368,922 |
| 2021-05-04 | $10.21 | $10.23 | $10.06 | $10.15 | $10.15 | 610,893 |
| 2021-05-03 | $10.24 | $10.24 | $10.16 | $10.19 | $10.19 | 294,227 |
| 2021-04-30 | $10.25 | $10.30 | $10.22 | $10.27 | $10.27 | 137,681 |
| 2021-04-29 | $10.35 | $10.36 | $10.20 | $10.27 | $10.27 | 324,567 |
| 2021-04-28 | $10.35 | $10.40 | $10.30 | $10.36 | $10.36 | 173,715 |
| 2021-04-27 | $10.36 | $10.40 | $10.31 | $10.33 | $10.33 | 136,911 |
| 2021-04-26 | $10.31 | $10.40 | $10.26 | $10.35 | $10.35 | 282,748 |
| 2021-04-23 | $10.22 | $10.34 | $10.21 | $10.26 | $10.26 | 216,264 |
| 2021-04-22 | $10.43 | $10.43 | $10.18 | $10.25 | $10.25 | 343,534 |
| 2021-04-21 | $10.20 | $10.33 | $10.16 | $10.29 | $10.29 | 358,269 |
| 2021-04-20 | $10.37 | $10.43 | $10.14 | $10.25 | $10.25 | 594,944 |
| 2021-04-19 | $10.46 | $10.51 | $10.25 | $10.50 | $10.50 | 581,566 |
| 2021-04-16 | $10.44 | $10.54 | $10.37 | $10.53 | $10.53 | 396,051 |
| 2021-04-15 | $10.64 | $10.70 | $10.45 | $10.53 | $10.53 | 610,368 |
| 2021-04-14 | $10.46 | $10.67 | $10.45 | $10.67 | $10.67 | 286,580 |
| 2021-04-13 | $10.58 | $10.73 | $10.41 | $10.52 | $10.52 | 881,604 |
| 2021-04-12 | $10.60 | $10.70 | $10.48 | $10.64 | $10.64 | 447,142 |
| 2021-04-09 | $10.59 | $10.70 | $10.50 | $10.70 | $10.70 | 366,974 |
| 2021-04-08 | $10.46 | $10.75 | $10.45 | $10.63 | $10.63 | 536,843 |
| 2021-04-07 | $10.54 | $10.74 | $10.45 | $10.50 | $10.50 | 619,982 |
| 2021-04-06 | $10.65 | $10.75 | $10.42 | $10.54 | $10.54 | 399,082 |
| 2021-04-05 | $10.49 | $11.10 | $10.48 | $10.65 | $10.65 | 638,359 |
| 2021-04-01 | $10.16 | $10.48 | $10.16 | $10.40 | $10.40 | 355,991 |
| 2021-03-31 | $10.10 | $10.24 | $10.08 | $10.22 | $10.22 | 416,785 |
| 2021-03-30 | $10.20 | $10.28 | $10.05 | $10.12 | $10.12 | 936,030 |
| 2021-03-29 | $10.39 | $10.44 | $10.15 | $10.27 | $10.27 | 422,250 |
| 2021-03-26 | $10.37 | $10.61 | $10.30 | $10.52 | $10.52 | 363,368 |
| 2021-03-25 | $10.10 | $10.46 | $10.01 | $10.27 | $10.27 | 1,279,479 |
| 2021-03-24 | $10.52 | $10.65 | $10.15 | $10.41 | $10.41 | 1,075,790 |
| 2021-03-23 | $10.64 | $10.82 | $10.48 | $10.63 | $10.63 | 773,321 |
| 2021-03-22 | $10.78 | $11.02 | $10.65 | $10.72 | $10.72 | 597,055 |
| 2021-03-19 | $10.74 | $10.86 | $10.53 | $10.78 | $10.78 | 457,013 |
| 2021-03-18 | $10.78 | $11.11 | $10.60 | $10.70 | $10.70 | 421,080 |
| 2021-03-17 | $10.70 | $11.04 | $10.48 | $11.04 | $11.04 | 473,366 |
| 2021-03-16 | $11.50 | $11.50 | $10.71 | $10.91 | $10.91 | 653,539 |
| 2021-03-15 | $11.30 | $11.42 | $11.11 | $11.24 | $11.24 | 742,950 |
| 2021-03-12 | $10.89 | $11.59 | $10.78 | $11.39 | $11.39 | 517,869 |
| 2021-03-11 | $10.90 | $11.18 | $10.77 | $11.02 | $11.02 | 691,643 |
| 2021-03-10 | $10.88 | $11.01 | $10.60 | $10.93 | $10.93 | 700,553 |
| 2021-03-09 | $10.51 | $10.88 | $10.46 | $10.66 | $10.66 | 797,978 |
| 2021-03-08 | $10.82 | $11.15 | $10.32 | $10.44 | $10.44 | 1,093,173 |
| 2021-03-05 | $11.17 | $11.25 | $10.25 | $10.53 | $10.53 | 2,600,624 |
| 2021-03-04 | $11.09 | $11.73 | $10.21 | $10.81 | $10.81 | 2,165,525 |
| 2021-03-03 | $12.34 | $12.39 | $11.09 | $11.20 | $11.20 | 1,655,650 |
| 2021-03-02 | $11.88 | $12.58 | $11.40 | $12.47 | $12.47 | 1,561,441 |
| 2021-03-01 | $12.34 | $12.50 | $11.69 | $11.83 | $11.83 | 1,009,177 |
| 2021-02-26 | $11.95 | $12.10 | $11.30 | $11.75 | $11.75 | 1,197,164 |
| 2021-02-25 | $12.77 | $13.34 | $11.72 | $11.89 | $11.89 | 1,120,904 |
| 2021-02-24 | $13.25 | $13.39 | $12.55 | $12.74 | $12.74 | 826,313 |
| 2021-02-23 | $13.27 | $13.49 | $11.75 | $13.00 | $13.00 | 1,762,909 |
| 2021-02-22 | $14.65 | $14.79 | $13.57 | $14.02 | $14.02 | 673,499 |
| 2021-02-19 | $14.80 | $15.03 | $14.51 | $14.60 | $14.60 | 425,726 |
| 2021-02-18 | $14.13 | $14.86 | $14.05 | $14.55 | $14.55 | 590,689 |
| 2021-02-17 | $14.31 | $15.20 | $14.31 | $14.87 | $14.87 | 830,727 |
| 2021-02-16 | $14.81 | $14.83 | $13.81 | $14.50 | $14.50 | 2,298,264 |
| 2021-02-12 | $13.84 | $14.50 | $13.44 | $13.71 | $13.71 | 1,930,264 |
| 2021-02-11 | $13.79 | $13.79 | $12.90 | $13.05 | $13.05 | 727,302 |
| 2021-02-10 | $13.50 | $14.07 | $12.99 | $13.17 | $13.17 | 1,313,359 |
| 2021-02-09 | $13.00 | $13.15 | $12.71 | $12.84 | $12.84 | 559,594 |
| 2021-02-08 | $13.00 | $13.00 | $12.50 | $12.59 | $12.59 | 768,505 |
| 2021-02-05 | $12.80 | $12.98 | $12.28 | $12.39 | $12.39 | 448,142 |
| 2021-02-04 | $12.40 | $12.83 | $12.30 | $12.45 | $12.45 | 396,306 |
| 2021-02-03 | $12.16 | $12.75 | $12.05 | $12.25 | $12.25 | 555,640 |
| 2021-02-02 | $11.95 | $12.30 | $11.67 | $12.08 | $12.08 | 579,653 |
| 2021-02-01 | $12.37 | $12.37 | $11.50 | $11.79 | $11.79 | 582,876 |
| 2021-01-29 | $11.52 | $11.98 | $11.44 | $11.50 | $11.50 | 297,390 |
| 2021-01-28 | $12.25 | $12.49 | $11.46 | $11.64 | $11.64 | 449,399 |
| 2021-01-27 | $12.00 | $13.23 | $11.40 | $12.31 | $12.31 | 1,007,139 |
| 2021-01-26 | $12.70 | $12.85 | $11.77 | $11.95 | $11.95 | 1,048,874 |
| 2021-01-25 | $12.69 | $12.70 | $11.85 | $11.98 | $11.98 | 319,558 |
| 2021-01-22 | $12.22 | $12.35 | $11.96 | $12.19 | $12.19 | 190,322 |
| 2021-01-21 | $11.90 | $12.95 | $11.70 | $12.25 | $12.25 | 428,446 |
| 2021-01-20 | $11.75 | $12.00 | $11.60 | $11.75 | $11.75 | 362,549 |
| 2021-01-19 | $11.99 | $12.00 | $11.45 | $11.66 | $11.66 | 436,051 |
| 2021-01-15 | $12.00 | $12.05 | $11.45 | $11.65 | $11.65 | 560,793 |
| 2021-01-14 | $12.00 | $12.48 | $11.22 | $11.25 | $11.25 | 41,051 |
Health Assurance Acquisition Corp - Class A (HAAC) News Headlines
Recent Health Assurance Acquisition Corp - Class A (HAAC) News
Similar Companies to Health Assurance Acquisition Corp - Class A (HAAC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |