Health Assurance Acquisition Corp - Units (1 Ord Class A & 1/4 War) (HAACU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$10.05 ($0.01) 0.10%
Health Assurance Acquisition Corp - Units (1 Ord Class A & 1/4 War) - Daily Information
Click for more stock information on Health Assurance Acquisition Corp - Units (1 Ord Class A & 1/4 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.03 |
| Previous Close | $10.05 |
| High | $10.05 |
| Low | $10.03 |
| Adjusted Open | $10.03 |
| Previous Adjusted Close | $10.05 |
| Adjusted High | $10.05 |
| Adjusted Low | $10.03 |
About Health Assurance Acquisition Corp - Units (1 Ord Class A & 1/4 War) (HAACU)
Health Assurance Acquisition Corp - Units (1 Ord Class A & 1/4 War)
Invest in Health Assurance Acquisition Corp - Units (1 Ord Class A & 1/4 War) (HAACU)
Historical Stock Data for Health Assurance Acquisition Corp - Units (1 Ord Class A & 1/4 War) (HAACU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-03 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 3,280 |
| 2022-11-02 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 4,792 |
| 2022-11-01 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 14,632 |
| 2022-10-31 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 26,407 |
| 2022-10-28 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 40,943 |
| 2022-10-27 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 1,337 |
| 2022-10-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 17,016 |
| 2022-10-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 196 |
| 2022-10-24 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 2,717 |
| 2022-10-21 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 1,292 |
| 2022-10-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 810 |
| 2022-10-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 4,511 |
| 2022-10-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 4,890 |
| 2022-10-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,275 |
| 2022-10-14 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 2,709 |
| 2022-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,679 |
| 2022-10-12 | $10.00 | $10.04 | $9.99 | $10.00 | $10.00 | 8,414 |
| 2022-10-11 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 8,140 |
| 2022-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7,240 |
| 2022-10-07 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 9,627 |
| 2022-10-06 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 11,612 |
| 2022-10-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 500 |
| 2022-10-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 608 |
| 2022-10-03 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 6,420 |
| 2022-09-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 522 |
| 2022-09-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 849 |
| 2022-09-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 101 |
| 2022-09-27 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 2,750 |
| 2022-09-26 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 2,342 |
| 2022-09-23 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 2,712 |
| 2022-09-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 85 |
| 2022-09-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 545 |
| 2022-09-20 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 7,991 |
| 2022-09-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 600 |
| 2022-09-16 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 2,249 |
| 2022-09-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 510 |
| 2022-09-14 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 142,796 |
| 2022-09-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 333 |
| 2022-09-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 47,142 |
| 2022-09-09 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 4,294 |
| 2022-09-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 371 |
| 2022-09-07 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 957 |
| 2022-09-06 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 1,648 |
| 2022-09-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 301 |
| 2022-09-01 | $9.96 | $9.96 | $9.93 | $9.96 | $9.96 | 1,557 |
| 2022-08-31 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 1,847 |
| 2022-08-30 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 300 |
| 2022-08-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,052 |
| 2022-08-26 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,513 |
| 2022-08-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,083 |
| 2022-08-24 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 3,870 |
| 2022-08-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,800 |
| 2022-08-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 563 |
| 2022-08-19 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 6,972 |
| 2022-08-18 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 1,300 |
| 2022-08-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 30 |
| 2022-08-16 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 15,530 |
| 2022-08-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,381 |
| 2022-08-12 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 3,852 |
| 2022-08-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,610 |
| 2022-08-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 80 |
| 2022-08-09 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 3,149 |
| 2022-08-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 369 |
| 2022-08-05 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 2,152 |
| 2022-08-04 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 1,625 |
| 2022-08-03 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 19,602 |
| 2022-08-02 | $9.97 | $9.97 | $9.92 | $9.93 | $9.93 | 25,530 |
| 2022-08-01 | $9.95 | $9.95 | $9.92 | $9.94 | $9.94 | 9,830 |
| 2022-07-29 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 1,700 |
| 2022-07-28 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 1,383 |
| 2022-07-27 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 715 |
| 2022-07-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 892 |
| 2022-07-25 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 3,685 |
| 2022-07-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,739 |
| 2022-07-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 67 |
| 2022-07-20 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 1,679 |
| 2022-07-19 | $9.90 | $9.93 | $9.90 | $9.90 | $9.90 | 561 |
| 2022-07-18 | $10.00 | $10.00 | $9.91 | $9.95 | $9.95 | 3,774 |
| 2022-07-15 | $9.89 | $9.92 | $9.89 | $9.91 | $9.91 | 958 |
| 2022-07-14 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 2,613 |
| 2022-07-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 102 |
| 2022-07-12 | $9.91 | $9.91 | $9.88 | $9.90 | $9.90 | 1,643 |
| 2022-07-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2022-07-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 601 |
| 2022-07-07 | $9.90 | $9.91 | $9.88 | $9.91 | $9.91 | 4,947 |
| 2022-07-06 | $9.95 | $9.95 | $9.90 | $9.92 | $9.92 | 1,810 |
| 2022-07-05 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 7,985 |
| 2022-07-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 440 |
| 2022-06-30 | $9.90 | $9.92 | $9.89 | $9.89 | $9.89 | 5,086 |
| 2022-06-29 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 1,333 |
| 2022-06-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 368 |
| 2022-06-27 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 7,501 |
| 2022-06-24 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 1,367 |
| 2022-06-23 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 20,230 |
| 2022-06-22 | $9.92 | $9.93 | $9.90 | $9.92 | $9.92 | 42,422 |
| 2022-06-21 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 1,562 |
| 2022-06-17 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 5,414 |
| 2022-06-16 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 3,719 |
| 2022-06-15 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 18,441 |
| 2022-06-14 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 7,567 |
| 2022-06-13 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 4,960 |
| 2022-06-10 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 5,017 |
| 2022-06-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,660 |
| 2022-06-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 103 |
| 2022-06-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 25,104 |
| 2022-06-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 6,191 |
| 2022-06-03 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 2,440 |
| 2022-06-02 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 10,555 |
| 2022-06-01 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 2,869 |
| 2022-05-31 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 1,257 |
| 2022-05-27 | $9.90 | $9.92 | $9.88 | $9.92 | $9.92 | 604,293 |
| 2022-05-26 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 3,718 |
| 2022-05-25 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 14,293 |
| 2022-05-24 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 3,006 |
| 2022-05-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 205 |
| 2022-05-20 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 4,746 |
| 2022-05-19 | $9.87 | $9.90 | $9.87 | $9.89 | $9.89 | 1,974 |
| 2022-05-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 27 |
| 2022-05-17 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 196,343 |
| 2022-05-16 | $9.91 | $9.92 | $9.89 | $9.89 | $9.89 | 12,254 |
| 2022-05-13 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 25,769 |
| 2022-05-12 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 9,670 |
| 2022-05-11 | $9.90 | $9.92 | $9.85 | $9.89 | $9.89 | 38,111 |
| 2022-05-10 | $9.85 | $9.92 | $9.85 | $9.91 | $9.91 | 20,278 |
| 2022-05-09 | $9.93 | $9.96 | $9.93 | $9.94 | $9.94 | 41,218 |
| 2022-05-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,519 |
| 2022-05-05 | $9.96 | $9.97 | $9.94 | $9.94 | $9.94 | 4,239 |
| 2022-05-04 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 5,361 |
| 2022-05-03 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 1,505 |
| 2022-05-02 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 4,712 |
| 2022-04-29 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 4,363 |
| 2022-04-28 | $9.94 | $9.98 | $9.94 | $9.96 | $9.96 | 12,981 |
| 2022-04-27 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 7,674 |
| 2022-04-26 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 791 |
| 2022-04-25 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 10,213 |
| 2022-04-22 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 3,799 |
| 2022-04-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 139 |
| 2022-04-20 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 15,260 |
| 2022-04-19 | $9.96 | $9.99 | $9.94 | $9.97 | $9.97 | 109,193 |
| 2022-04-18 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 2,587 |
| 2022-04-14 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 1,961 |
| 2022-04-13 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 640 |
| 2022-04-12 | $9.98 | $10.00 | $9.97 | $9.99 | $9.99 | 6,284 |
| 2022-04-11 | $9.94 | $9.99 | $9.94 | $9.98 | $9.98 | 2,248 |
| 2022-04-08 | $9.92 | $10.02 | $9.92 | $10.02 | $10.02 | 8,044 |
| 2022-04-07 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 722 |
| 2022-04-06 | $9.96 | $9.96 | $9.93 | $9.96 | $9.96 | 5,405 |
| 2022-04-05 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 1,191 |
| 2022-04-04 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 2,418 |
| 2022-04-01 | $9.95 | $9.95 | $9.91 | $9.95 | $9.95 | 1,430 |
| 2022-03-31 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 1,291 |
| 2022-03-30 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 2,572 |
| 2022-03-29 | $9.92 | $9.97 | $9.92 | $9.95 | $9.95 | 5,074 |
| 2022-03-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 229 |
| 2022-03-25 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 512 |
| 2022-03-24 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 2,110 |
| 2022-03-23 | $9.87 | $9.94 | $9.87 | $9.93 | $9.93 | 2,256 |
| 2022-03-22 | $9.86 | $9.95 | $9.86 | $9.95 | $9.95 | 4,006 |
| 2022-03-21 | $9.92 | $9.95 | $9.92 | $9.94 | $9.94 | 2,385 |
| 2022-03-18 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 1,281 |
| 2022-03-17 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 7,422 |
| 2022-03-16 | $9.88 | $9.93 | $9.88 | $9.93 | $9.93 | 3,810 |
| 2022-03-15 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 16,548 |
| 2022-03-14 | $9.88 | $9.94 | $9.88 | $9.94 | $9.94 | 22,950 |
| 2022-03-11 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 54,729 |
| 2022-03-10 | $9.89 | $9.95 | $9.89 | $9.95 | $9.95 | 4,926 |
| 2022-03-09 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 3,080 |
| 2022-03-08 | $9.94 | $9.95 | $9.92 | $9.95 | $9.95 | 3,333 |
| 2022-03-07 | $9.92 | $9.95 | $9.91 | $9.94 | $9.94 | 14,909 |
| 2022-03-04 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 2,357 |
| 2022-03-03 | $9.95 | $9.95 | $9.91 | $9.95 | $9.95 | 13,682 |
| 2022-03-02 | $9.90 | $9.95 | $9.90 | $9.93 | $9.93 | 1,041 |
| 2022-03-01 | $9.90 | $9.95 | $9.89 | $9.95 | $9.95 | 4,540 |
| 2022-02-28 | $9.88 | $9.95 | $9.88 | $9.94 | $9.94 | 3,165 |
| 2022-02-25 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 5,394 |
| 2022-02-24 | $9.90 | $9.93 | $9.89 | $9.91 | $9.91 | 5,953 |
| 2022-02-23 | $9.86 | $9.94 | $9.86 | $9.94 | $9.94 | 7,248 |
| 2022-02-22 | $9.89 | $9.94 | $9.83 | $9.92 | $9.92 | 6,512 |
| 2022-02-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,963 |
| 2022-02-17 | $8.60 | $9.95 | $8.58 | $9.93 | $9.93 | 13,225 |
| 2022-02-16 | $9.91 | $9.96 | $9.91 | $9.96 | $9.96 | 1,176 |
| 2022-02-15 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 18,719 |
| 2022-02-14 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 4,297 |
| 2022-02-11 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 5,369 |
| 2022-02-10 | $9.95 | $9.95 | $9.92 | $9.93 | $9.93 | 7,719 |
| 2022-02-09 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 5,020 |
| 2022-02-08 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 2,369 |
| 2022-02-07 | $9.76 | $9.94 | $9.76 | $9.92 | $9.92 | 6,137 |
| 2022-02-04 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 5,774 |
| 2022-02-03 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 5,613 |
| 2022-02-02 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 2,220 |
| 2022-02-01 | $9.87 | $9.91 | $9.87 | $9.91 | $9.91 | 10,314 |
| 2022-01-31 | $9.84 | $9.88 | $9.84 | $9.84 | $9.84 | 7,137 |
| 2022-01-28 | $9.90 | $9.90 | $9.87 | $9.90 | $9.90 | 169,651 |
| 2022-01-27 | $9.93 | $9.93 | $9.89 | $9.90 | $9.90 | 89,740 |
| 2022-01-26 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 8,991 |
| 2022-01-25 | $9.90 | $9.97 | $9.90 | $9.94 | $9.94 | 20,655 |
| 2022-01-24 | $9.89 | $9.95 | $9.89 | $9.94 | $9.94 | 64,020 |
| 2022-01-21 | $9.85 | $9.97 | $9.85 | $9.94 | $9.94 | 16,434 |
| 2022-01-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 8,856 |
| 2022-01-19 | $9.94 | $9.97 | $9.93 | $9.97 | $9.97 | 5,356 |
| 2022-01-18 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 8,470 |
| 2022-01-14 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 1,046 |
| 2022-01-13 | $9.97 | $10.01 | $9.97 | $10.01 | $10.01 | 1,189 |
| 2022-01-12 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 4,732 |
| 2022-01-11 | $9.98 | $10.01 | $9.98 | $9.99 | $9.99 | 5,436 |
| 2022-01-10 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 15,383 |
| 2022-01-07 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 21,857 |
| 2022-01-06 | $9.88 | $9.98 | $9.88 | $9.98 | $9.98 | 11,493 |
| 2022-01-05 | $9.86 | $10.00 | $9.86 | $9.98 | $9.98 | 38,935 |
| 2022-01-04 | $9.94 | $10.00 | $9.93 | $9.98 | $9.98 | 48,996 |
| 2022-01-03 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 30,994 |
| 2021-12-31 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 5,150 |
| 2021-12-30 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 33,713 |
| 2021-12-29 | $9.95 | $9.99 | $9.95 | $9.97 | $9.97 | 15,003 |
| 2021-12-28 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 3,285 |
| 2021-12-27 | $9.92 | $9.99 | $9.92 | $9.97 | $9.97 | 32,203 |
| 2021-12-23 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 77,784 |
| 2021-12-22 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 99,229 |
| 2021-12-21 | $9.98 | $10.00 | $9.97 | $9.97 | $9.97 | 39,178 |
| 2021-12-20 | $9.97 | $10.00 | $9.97 | $9.99 | $9.99 | 51,577 |
| 2021-12-17 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 10,482 |
| 2021-12-16 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 13,785 |
| 2021-12-15 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 4,037,100 |
| 2021-12-14 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 118,626 |
| 2021-12-13 | $10.02 | $10.03 | $10.00 | $10.01 | $10.01 | 9,154 |
| 2021-12-10 | $10.03 | $10.05 | $10.01 | $10.02 | $10.02 | 179,492 |
| 2021-12-09 | $10.07 | $10.07 | $10.03 | $10.03 | $10.03 | 12,055 |
| 2021-12-08 | $10.00 | $10.05 | $10.00 | $10.03 | $10.03 | 7,354 |
| 2021-12-07 | $10.05 | $10.05 | $10.03 | $10.05 | $10.05 | 7,230 |
| 2021-12-06 | $10.04 | $10.05 | $10.03 | $10.05 | $10.05 | 6,435 |
| 2021-12-03 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 14,914 |
| 2021-12-02 | $10.06 | $10.06 | $10.03 | $10.03 | $10.03 | 122,386 |
| 2021-12-01 | $10.03 | $10.07 | $10.03 | $10.05 | $10.05 | 111,676 |
| 2021-11-30 | $10.04 | $10.08 | $10.04 | $10.05 | $10.05 | 40,641 |
| 2021-11-29 | $10.05 | $10.06 | $10.04 | $10.05 | $10.05 | 48,763 |
| 2021-11-26 | $10.05 | $10.06 | $10.03 | $10.04 | $10.04 | 51,473 |
| 2021-11-24 | $10.02 | $10.08 | $10.02 | $10.06 | $10.06 | 109,968 |
| 2021-11-23 | $10.02 | $10.12 | $10.00 | $10.05 | $10.05 | 58,580 |
| 2021-11-22 | $10.05 | $10.10 | $10.05 | $10.05 | $10.05 | 126,749 |
| 2021-11-19 | $10.07 | $10.09 | $10.05 | $10.06 | $10.06 | 22,975 |
| 2021-11-18 | $10.07 | $10.09 | $10.05 | $10.07 | $10.07 | 54,671 |
| 2021-11-17 | $10.05 | $10.08 | $10.05 | $10.07 | $10.07 | 12,336 |
| 2021-11-16 | $10.10 | $10.10 | $10.05 | $10.07 | $10.07 | 32,128 |
| 2021-11-15 | $10.13 | $10.13 | $10.09 | $10.09 | $10.09 | 44,981 |
| 2021-11-12 | $10.13 | $10.13 | $10.10 | $10.12 | $10.12 | 25,981 |
| 2021-11-11 | $10.16 | $10.16 | $10.08 | $10.09 | $10.09 | 19,721 |
| 2021-11-10 | $10.07 | $10.11 | $10.05 | $10.10 | $10.10 | 97,676 |
| 2021-11-09 | $10.07 | $10.10 | $10.07 | $10.07 | $10.07 | 28,517 |
| 2021-11-08 | $10.06 | $10.13 | $10.06 | $10.10 | $10.10 | 22,264 |
| 2021-11-05 | $9.97 | $10.08 | $9.94 | $10.06 | $10.06 | 20,659 |
| 2021-11-04 | $10.00 | $10.10 | $10.00 | $10.05 | $10.05 | 23,297 |
| 2021-11-03 | $10.06 | $10.08 | $10.05 | $10.06 | $10.06 | 2,870 |
| 2021-11-02 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 6,093 |
| 2021-11-01 | $10.05 | $10.11 | $10.05 | $10.10 | $10.10 | 32,852 |
| 2021-10-29 | $10.04 | $10.08 | $10.04 | $10.05 | $10.05 | 11,190 |
| 2021-10-28 | $10.06 | $10.08 | $10.05 | $10.05 | $10.05 | 5,238 |
| 2021-10-27 | $10.07 | $10.07 | $10.05 | $10.06 | $10.06 | 3,821 |
| 2021-10-26 | $10.03 | $10.14 | $9.96 | $10.09 | $10.09 | 25,114 |
| 2021-10-25 | $10.01 | $10.07 | $10.01 | $10.04 | $10.04 | 3,820 |
| 2021-10-22 | $9.98 | $10.03 | $9.98 | $10.03 | $10.03 | 6,053 |
| 2021-10-21 | $10.00 | $10.00 | $9.92 | $10.00 | $10.00 | 24,350 |
| 2021-10-20 | $9.93 | $10.02 | $9.93 | $9.99 | $9.99 | 6,264 |
| 2021-10-19 | $10.01 | $10.03 | $9.98 | $9.99 | $9.99 | 48,377 |
| 2021-10-18 | $9.98 | $10.09 | $9.98 | $10.03 | $10.03 | 2,379 |
| 2021-10-15 | $9.99 | $10.07 | $9.99 | $10.04 | $10.04 | 18,237 |
| 2021-10-14 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 21,537 |
| 2021-10-13 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 16,121 |
| 2021-10-12 | $10.05 | $10.09 | $10.05 | $10.06 | $10.06 | 9,772 |
| 2021-10-11 | $10.06 | $10.08 | $10.03 | $10.06 | $10.06 | 40,002 |
| 2021-10-08 | $10.09 | $10.09 | $10.05 | $10.06 | $10.06 | 18,236 |
| 2021-10-07 | $10.05 | $10.09 | $10.03 | $10.03 | $10.03 | 46,223 |
| 2021-10-06 | $9.68 | $10.08 | $9.68 | $10.04 | $10.04 | 8,064 |
| 2021-10-05 | $9.98 | $10.08 | $9.98 | $10.04 | $10.04 | 16,500 |
| 2021-10-04 | $9.98 | $10.05 | $9.98 | $10.02 | $10.02 | 183,097 |
| 2021-10-01 | $10.02 | $10.03 | $9.99 | $10.00 | $10.00 | 9,322 |
| 2021-09-30 | $9.95 | $10.05 | $9.95 | $10.02 | $10.02 | 41,447 |
| 2021-09-29 | $10.00 | $10.01 | $9.98 | $9.98 | $9.98 | 7,805 |
| 2021-09-28 | $9.98 | $10.03 | $9.98 | $10.03 | $10.03 | 7,310 |
| 2021-09-27 | $10.00 | $10.05 | $9.98 | $10.03 | $10.03 | 13,139 |
| 2021-09-24 | $10.02 | $10.03 | $10.00 | $10.00 | $10.00 | 6,999 |
| 2021-09-23 | $10.03 | $10.08 | $10.03 | $10.03 | $10.03 | 57,574 |
| 2021-09-22 | $9.97 | $10.05 | $9.97 | $10.03 | $10.03 | 18,217 |
| 2021-09-21 | $9.97 | $10.00 | $9.95 | $9.98 | $9.98 | 96,417 |
| 2021-09-20 | $9.98 | $10.02 | $9.95 | $9.97 | $9.97 | 182,790 |
| 2021-09-17 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 50,381 |
| 2021-09-16 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 18,259 |
| 2021-09-15 | $10.00 | $10.02 | $9.99 | $10.00 | $10.00 | 15,679 |
| 2021-09-14 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 19,123 |
| 2021-09-13 | $9.99 | $10.03 | $9.99 | $9.99 | $9.99 | 15,318 |
| 2021-09-10 | $9.99 | $10.04 | $9.95 | $9.99 | $9.99 | 31,853 |
| 2021-09-09 | $9.98 | $10.03 | $9.98 | $10.01 | $10.01 | 36,008 |
| 2021-09-08 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 9,782 |
| 2021-09-07 | $9.96 | $10.05 | $9.96 | $9.98 | $9.98 | 15,138 |
| 2021-09-03 | $9.95 | $10.01 | $9.94 | $10.00 | $10.00 | 7,598 |
| 2021-09-02 | $10.06 | $10.06 | $9.98 | $9.98 | $9.98 | 12,614 |
| 2021-09-01 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 24,778 |
| 2021-08-31 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 15,339 |
| 2021-08-30 | $9.96 | $10.02 | $9.94 | $10.00 | $10.00 | 43,972 |
| 2021-08-27 | $9.94 | $10.02 | $9.94 | $10.02 | $10.02 | 37,029 |
| 2021-08-26 | $9.87 | $10.01 | $9.87 | $9.95 | $9.95 | 27,019 |
| 2021-08-25 | $9.96 | $10.00 | $9.92 | $9.92 | $9.92 | 142,863 |
| 2021-08-24 | $9.90 | $9.99 | $9.90 | $9.99 | $9.99 | 66,182 |
| 2021-08-23 | $9.96 | $9.99 | $9.92 | $9.94 | $9.94 | 38,615 |
| 2021-08-20 | $9.98 | $10.01 | $9.93 | $9.98 | $9.98 | 23,662 |
| 2021-08-19 | $10.00 | $10.03 | $9.94 | $10.01 | $10.01 | 45,037 |
| 2021-08-18 | $10.02 | $10.05 | $10.00 | $10.02 | $10.02 | 22,887 |
| 2021-08-17 | $9.97 | $10.06 | $9.97 | $10.02 | $10.02 | 38,053 |
| 2021-08-16 | $9.99 | $10.06 | $9.99 | $10.04 | $10.04 | 9,246 |
| 2021-08-13 | $10.00 | $10.10 | $10.00 | $10.04 | $10.04 | 29,031 |
| 2021-08-12 | $10.02 | $10.07 | $10.02 | $10.04 | $10.04 | 41,605 |
| 2021-08-11 | $10.03 | $10.10 | $10.03 | $10.04 | $10.04 | 18,195 |
| 2021-08-10 | $10.10 | $10.10 | $10.03 | $10.08 | $10.08 | 16,947 |
| 2021-08-09 | $10.01 | $10.10 | $10.01 | $10.03 | $10.03 | 38,426 |
| 2021-08-06 | $10.03 | $10.09 | $10.02 | $10.05 | $10.05 | 40,676 |
| 2021-08-05 | $10.03 | $10.05 | $10.02 | $10.04 | $10.04 | 14,732 |
| 2021-08-04 | $10.05 | $10.06 | $10.03 | $10.04 | $10.04 | 25,504 |
| 2021-08-03 | $10.04 | $10.10 | $10.04 | $10.09 | $10.09 | 8,654 |
| 2021-08-02 | $10.09 | $10.09 | $10.01 | $10.07 | $10.07 | 13,284 |
| 2021-07-30 | $10.13 | $10.13 | $10.04 | $10.09 | $10.09 | 16,277 |
| 2021-07-29 | $10.14 | $10.14 | $10.01 | $10.09 | $10.09 | 1,402,197 |
| 2021-07-28 | $10.12 | $10.20 | $10.10 | $10.10 | $10.10 | 9,453 |
| 2021-07-27 | $10.16 | $10.17 | $10.11 | $10.12 | $10.12 | 51,812 |
| 2021-07-26 | $10.02 | $10.20 | $10.02 | $10.17 | $10.17 | 41,006 |
| 2021-07-23 | $10.37 | $10.37 | $10.12 | $10.23 | $10.23 | 91,624 |
| 2021-07-22 | $10.22 | $10.29 | $10.21 | $10.21 | $10.21 | 18,573 |
| 2021-07-21 | $10.20 | $10.30 | $10.16 | $10.23 | $10.23 | 24,759 |
| 2021-07-20 | $10.20 | $10.24 | $10.15 | $10.18 | $10.18 | 45,183 |
| 2021-07-19 | $10.26 | $10.32 | $10.17 | $10.23 | $10.23 | 72,726 |
| 2021-07-16 | $10.30 | $10.36 | $10.29 | $10.32 | $10.32 | 29,369 |
| 2021-07-15 | $10.29 | $10.39 | $10.29 | $10.36 | $10.36 | 125,238 |
| 2021-07-14 | $10.42 | $10.42 | $10.32 | $10.33 | $10.33 | 159,434 |
| 2021-07-13 | $10.46 | $10.46 | $10.33 | $10.33 | $10.33 | 105,759 |
| 2021-07-12 | $10.37 | $10.49 | $10.37 | $10.44 | $10.44 | 25,760 |
| 2021-07-09 | $10.34 | $10.43 | $10.34 | $10.40 | $10.40 | 20,893 |
| 2021-07-08 | $10.38 | $10.42 | $10.37 | $10.40 | $10.40 | 38,708 |
| 2021-07-07 | $10.40 | $10.49 | $10.39 | $10.44 | $10.44 | 6,564 |
| 2021-07-06 | $10.44 | $10.47 | $10.41 | $10.41 | $10.41 | 48,415 |
| 2021-07-02 | $10.48 | $10.50 | $10.42 | $10.44 | $10.44 | 13,060 |
| 2021-07-01 | $10.54 | $10.54 | $10.41 | $10.44 | $10.44 | 46,824 |
| 2021-06-30 | $10.37 | $10.50 | $10.37 | $10.41 | $10.41 | 46,001 |
| 2021-06-29 | $10.38 | $10.48 | $10.38 | $10.48 | $10.48 | 63,707 |
| 2021-06-28 | $10.49 | $10.50 | $10.40 | $10.40 | $10.40 | 10,080 |
| 2021-06-25 | $10.44 | $10.48 | $10.41 | $10.45 | $10.45 | 24,782 |
| 2021-06-24 | $10.43 | $10.49 | $10.41 | $10.44 | $10.44 | 27,594 |
| 2021-06-23 | $10.44 | $10.50 | $10.42 | $10.43 | $10.43 | 9,011 |
| 2021-06-22 | $10.50 | $10.62 | $10.44 | $10.46 | $10.46 | 11,081 |
| 2021-06-21 | $10.46 | $10.53 | $10.46 | $10.50 | $10.50 | 14,204 |
| 2021-06-18 | $10.55 | $10.55 | $10.43 | $10.52 | $10.52 | 17,958 |
| 2021-06-17 | $10.54 | $10.54 | $10.48 | $10.48 | $10.48 | 29,915 |
| 2021-06-16 | $10.43 | $10.56 | $10.43 | $10.47 | $10.47 | 12,152 |
| 2021-06-15 | $10.58 | $10.66 | $10.45 | $10.46 | $10.46 | 33,014 |
| 2021-06-14 | $10.55 | $10.70 | $10.55 | $10.57 | $10.57 | 23,383 |
| 2021-06-11 | $10.69 | $10.69 | $10.59 | $10.61 | $10.61 | 25,030 |
| 2021-06-10 | $10.62 | $10.71 | $10.58 | $10.70 | $10.70 | 16,595 |
| 2021-06-09 | $10.54 | $10.70 | $10.54 | $10.63 | $10.63 | 12,279 |
| 2021-06-08 | $10.87 | $10.87 | $10.56 | $10.61 | $10.61 | 16,529 |
| 2021-06-07 | $10.50 | $10.75 | $10.42 | $10.75 | $10.75 | 27,306 |
| 2021-06-04 | $10.44 | $10.51 | $10.44 | $10.49 | $10.49 | 15,267 |
| 2021-06-03 | $10.41 | $10.49 | $10.41 | $10.46 | $10.46 | 10,538 |
| 2021-06-02 | $10.60 | $10.60 | $10.42 | $10.49 | $10.49 | 72,954 |
| 2021-06-01 | $10.55 | $10.55 | $10.45 | $10.51 | $10.51 | 23,769 |
| 2021-05-28 | $10.51 | $10.54 | $10.47 | $10.54 | $10.54 | 36,177 |
| 2021-05-27 | $10.50 | $10.51 | $10.43 | $10.50 | $10.50 | 28,714 |
| 2021-05-26 | $10.40 | $10.51 | $10.34 | $10.50 | $10.50 | 82,306 |
| 2021-05-25 | $10.40 | $10.45 | $10.32 | $10.45 | $10.45 | 124,216 |
| 2021-05-24 | $10.40 | $10.45 | $10.35 | $10.40 | $10.40 | 32,470 |
| 2021-05-21 | $10.40 | $10.45 | $10.35 | $10.45 | $10.45 | 33,214 |
| 2021-05-20 | $10.42 | $10.44 | $10.37 | $10.37 | $10.37 | 30,395 |
| 2021-05-19 | $10.41 | $10.48 | $10.38 | $10.44 | $10.44 | 15,394 |
| 2021-05-18 | $10.38 | $10.53 | $10.38 | $10.47 | $10.47 | 39,586 |
| 2021-05-17 | $10.50 | $10.50 | $10.39 | $10.44 | $10.44 | 12,999 |
| 2021-05-14 | $10.31 | $10.46 | $10.31 | $10.42 | $10.42 | 235,023 |
| 2021-05-13 | $10.45 | $10.54 | $10.34 | $10.37 | $10.37 | 164,368 |
| 2021-05-12 | $10.39 | $10.51 | $10.39 | $10.50 | $10.50 | 51,196 |
| 2021-05-11 | $10.10 | $10.52 | $10.10 | $10.44 | $10.44 | 123,676 |
| 2021-05-10 | $10.48 | $10.67 | $10.48 | $10.56 | $10.56 | 58,040 |
| 2021-05-07 | $10.56 | $10.59 | $10.49 | $10.55 | $10.55 | 37,632 |
| 2021-05-06 | $10.52 | $10.61 | $10.41 | $10.52 | $10.52 | 66,799 |
| 2021-05-05 | $10.67 | $10.79 | $10.56 | $10.59 | $10.59 | 60,180 |
| 2021-05-04 | $10.67 | $10.78 | $10.58 | $10.68 | $10.68 | 142,085 |
| 2021-05-03 | $10.84 | $10.84 | $10.71 | $10.71 | $10.71 | 32,352 |
| 2021-04-30 | $10.79 | $10.94 | $10.76 | $10.79 | $10.79 | 17,803 |
| 2021-04-29 | $10.95 | $10.95 | $10.77 | $10.80 | $10.80 | 52,900 |
| 2021-04-28 | $10.87 | $10.95 | $10.87 | $10.88 | $10.88 | 16,916 |
| 2021-04-27 | $10.87 | $10.95 | $10.87 | $10.87 | $10.87 | 19,456 |
| 2021-04-26 | $10.76 | $10.97 | $10.76 | $10.88 | $10.88 | 23,832 |
| 2021-04-23 | $10.85 | $10.90 | $10.76 | $10.76 | $10.76 | 126,901 |
| 2021-04-22 | $10.81 | $11.05 | $10.76 | $10.76 | $10.76 | 122,238 |
| 2021-04-21 | $10.82 | $10.91 | $10.70 | $10.82 | $10.82 | 125,788 |
| 2021-04-20 | $10.94 | $11.00 | $10.64 | $10.80 | $10.80 | 116,082 |
| 2021-04-19 | $11.06 | $11.18 | $10.80 | $11.05 | $11.05 | 140,917 |
| 2021-04-16 | $11.10 | $11.18 | $10.96 | $11.07 | $11.07 | 65,248 |
| 2021-04-15 | $11.25 | $11.30 | $11.08 | $11.11 | $11.11 | 116,854 |
| 2021-04-14 | $11.21 | $11.32 | $11.14 | $11.30 | $11.30 | 29,006 |
| 2021-04-13 | $11.17 | $11.39 | $11.07 | $11.20 | $11.20 | 62,557 |
| 2021-04-12 | $11.37 | $11.40 | $11.10 | $11.27 | $11.27 | 43,094 |
| 2021-04-09 | $11.30 | $11.39 | $11.21 | $11.36 | $11.36 | 72,322 |
| 2021-04-08 | $11.17 | $11.34 | $11.17 | $11.30 | $11.30 | 176,019 |
| 2021-04-07 | $11.25 | $11.29 | $11.11 | $11.22 | $11.22 | 43,724 |
| 2021-04-06 | $11.36 | $11.71 | $11.19 | $11.23 | $11.23 | 226,870 |
| 2021-04-05 | $11.24 | $11.70 | $11.24 | $11.36 | $11.36 | 96,309 |
| 2021-04-01 | $11.03 | $11.15 | $10.80 | $10.98 | $10.98 | 113,434 |
| 2021-03-31 | $10.93 | $11.20 | $10.62 | $10.76 | $10.76 | 76,626 |
| 2021-03-30 | $10.56 | $10.87 | $10.53 | $10.72 | $10.72 | 66,874 |
| 2021-03-29 | $11.25 | $11.25 | $10.73 | $10.80 | $10.80 | 55,489 |
| 2021-03-26 | $10.82 | $11.15 | $10.82 | $11.02 | $11.02 | 81,866 |
| 2021-03-25 | $10.75 | $11.07 | $10.56 | $10.83 | $10.83 | 149,719 |
| 2021-03-24 | $11.28 | $11.43 | $10.75 | $10.85 | $10.85 | 227,555 |
| 2021-03-23 | $11.46 | $11.84 | $11.15 | $11.33 | $11.33 | 48,506 |
| 2021-03-22 | $11.79 | $12.20 | $11.49 | $11.51 | $11.51 | 26,470 |
| 2021-03-19 | $11.79 | $11.79 | $11.42 | $11.53 | $11.53 | 46,443 |
| 2021-03-18 | $11.51 | $12.35 | $11.41 | $11.49 | $11.49 | 38,918 |
| 2021-03-17 | $11.56 | $11.89 | $11.31 | $11.84 | $11.84 | 99,519 |
| 2021-03-16 | $12.03 | $12.42 | $11.54 | $11.66 | $11.66 | 162,701 |
| 2021-03-15 | $12.71 | $12.75 | $12.00 | $12.12 | $12.12 | 64,210 |
| 2021-03-12 | $11.94 | $12.54 | $11.67 | $12.38 | $12.38 | 133,427 |
| 2021-03-11 | $11.78 | $12.02 | $11.47 | $11.85 | $11.85 | 91,137 |
| 2021-03-10 | $11.49 | $11.82 | $11.30 | $11.78 | $11.78 | 98,390 |
| 2021-03-09 | $11.30 | $11.53 | $10.80 | $11.29 | $11.29 | 270,593 |
| 2021-03-08 | $11.89 | $11.89 | $10.92 | $11.02 | $11.02 | 247,048 |
| 2021-03-05 | $11.89 | $12.02 | $10.80 | $11.30 | $11.30 | 610,526 |
| 2021-03-04 | $11.75 | $12.44 | $10.82 | $11.17 | $11.17 | 403,105 |
| 2021-03-03 | $13.33 | $13.33 | $11.76 | $11.80 | $11.80 | 303,408 |
| 2021-03-02 | $12.60 | $13.44 | $12.20 | $13.26 | $13.26 | 406,162 |
| 2021-03-01 | $12.98 | $13.49 | $12.51 | $12.51 | $12.51 | 301,190 |
| 2021-02-26 | $12.60 | $13.23 | $12.04 | $12.61 | $12.61 | 321,185 |
| 2021-02-25 | $13.85 | $14.30 | $12.51 | $12.81 | $12.81 | 306,078 |
| 2021-02-24 | $13.87 | $14.76 | $13.59 | $14.05 | $14.05 | 193,664 |
| 2021-02-23 | $14.85 | $14.85 | $12.73 | $14.00 | $14.00 | 395,003 |
| 2021-02-22 | $15.52 | $16.00 | $14.96 | $15.20 | $15.20 | 141,426 |
| 2021-02-19 | $16.33 | $16.33 | $15.57 | $15.81 | $15.81 | 182,239 |
| 2021-02-18 | $15.80 | $16.19 | $15.23 | $15.65 | $15.65 | 267,654 |
| 2021-02-17 | $15.30 | $16.16 | $15.21 | $16.05 | $16.05 | 227,401 |
| 2021-02-16 | $15.84 | $15.98 | $14.92 | $15.43 | $15.43 | 518,685 |
| 2021-02-12 | $14.40 | $15.70 | $14.28 | $14.65 | $14.65 | 871,033 |
| 2021-02-11 | $14.39 | $14.62 | $13.72 | $13.94 | $13.94 | 421,170 |
| 2021-02-10 | $14.83 | $15.44 | $13.90 | $14.10 | $14.10 | 737,819 |
| 2021-02-09 | $14.57 | $14.57 | $13.45 | $13.79 | $13.79 | 368,933 |
| 2021-02-08 | $13.71 | $13.72 | $13.30 | $13.33 | $13.33 | 190,144 |
| 2021-02-05 | $13.30 | $13.72 | $13.11 | $13.16 | $13.16 | 112,680 |
| 2021-02-04 | $13.00 | $13.50 | $13.00 | $13.15 | $13.15 | 319,649 |
| 2021-02-03 | $12.81 | $13.48 | $12.79 | $13.00 | $13.00 | 194,255 |
| 2021-02-02 | $12.50 | $13.00 | $12.47 | $12.80 | $12.80 | 177,165 |
| 2021-02-01 | $12.29 | $12.90 | $12.27 | $12.63 | $12.63 | 182,145 |
| 2021-01-29 | $12.16 | $12.25 | $12.02 | $12.16 | $12.16 | 122,510 |
| 2021-01-28 | $12.66 | $12.95 | $11.90 | $12.36 | $12.36 | 731,650 |
| 2021-01-27 | $12.21 | $13.66 | $11.80 | $12.54 | $12.54 | 933,438 |
| 2021-01-26 | $13.00 | $13.14 | $12.31 | $12.50 | $12.50 | 327,346 |
| 2021-01-25 | $13.00 | $13.30 | $12.49 | $12.60 | $12.60 | 600,650 |
| 2021-01-22 | $12.41 | $12.90 | $12.41 | $12.75 | $12.75 | 230,324 |
| 2021-01-21 | $12.45 | $13.28 | $12.15 | $12.92 | $12.92 | 434,695 |
| 2021-01-20 | $12.12 | $12.50 | $12.12 | $12.34 | $12.34 | 263,981 |
| 2021-01-19 | $12.20 | $12.42 | $12.09 | $12.24 | $12.24 | 779,302 |
| 2021-01-15 | $12.25 | $12.58 | $11.90 | $12.11 | $12.11 | 1,054,259 |
| 2021-01-14 | $12.05 | $12.56 | $11.70 | $11.75 | $11.75 | 835,007 |
| 2021-01-13 | $11.74 | $11.93 | $11.53 | $11.67 | $11.67 | 354,314 |
| 2021-01-12 | $11.60 | $11.78 | $11.54 | $11.64 | $11.64 | 585,440 |
| 2021-01-11 | $11.52 | $11.63 | $11.41 | $11.57 | $11.57 | 456,867 |
| 2021-01-08 | $11.89 | $11.95 | $11.41 | $11.49 | $11.49 | 839,842 |
| 2021-01-07 | $11.30 | $11.60 | $11.25 | $11.41 | $11.41 | 973,509 |
| 2021-01-06 | $11.59 | $11.59 | $11.00 | $11.34 | $11.34 | 521,736 |
| 2021-01-05 | $11.65 | $11.65 | $11.35 | $11.40 | $11.40 | 247,650 |
| 2021-01-04 | $11.25 | $11.60 | $11.16 | $11.37 | $11.37 | 368,692 |
| 2020-12-31 | $11.54 | $11.73 | $11.02 | $11.02 | $11.02 | 804,104 |
| 2020-12-30 | $11.78 | $11.80 | $11.35 | $11.35 | $11.35 | 340,925 |
| 2020-12-29 | $11.80 | $11.97 | $11.25 | $11.62 | $11.62 | 467,565 |
| 2020-12-28 | $12.00 | $12.25 | $11.81 | $11.97 | $11.97 | 410,734 |
| 2020-12-24 | $12.80 | $12.80 | $11.80 | $11.95 | $11.95 | 288,934 |
| 2020-12-23 | $12.46 | $12.50 | $11.88 | $11.90 | $11.90 | 413,442 |
| 2020-12-22 | $11.74 | $12.50 | $11.72 | $11.99 | $11.99 | 786,834 |
| 2020-12-21 | $11.59 | $11.70 | $11.42 | $11.54 | $11.54 | 851,006 |
| 2020-12-18 | $10.95 | $11.61 | $10.82 | $11.36 | $11.36 | 1,833,335 |
| 2020-12-17 | $10.90 | $10.92 | $10.76 | $10.76 | $10.76 | 131,852 |
| 2020-12-16 | $10.94 | $10.95 | $10.86 | $10.90 | $10.90 | 455,175 |
| 2020-12-15 | $11.09 | $11.09 | $10.89 | $10.95 | $10.95 | 861,778 |
| 2020-12-14 | $11.00 | $11.15 | $10.89 | $10.94 | $10.94 | 597,850 |
| 2020-12-11 | $10.83 | $10.89 | $10.83 | $10.88 | $10.88 | 276,483 |
| 2020-12-10 | $11.00 | $11.20 | $10.70 | $10.75 | $10.75 | 394,452 |
| 2020-12-09 | $11.30 | $11.60 | $10.58 | $11.00 | $11.00 | 298,404 |
| 2020-12-08 | $10.70 | $12.32 | $10.60 | $10.99 | $10.99 | 844,262 |
| 2020-12-07 | $10.80 | $10.85 | $10.59 | $10.70 | $10.70 | 593,898 |
| 2020-12-04 | $10.48 | $10.60 | $10.46 | $10.60 | $10.60 | 28,157 |
| 2020-12-03 | $10.60 | $10.60 | $10.50 | $10.50 | $10.50 | 94,210 |
| 2020-12-02 | $10.65 | $10.65 | $10.40 | $10.58 | $10.58 | 60,344 |
| 2020-12-01 | $10.50 | $10.76 | $10.40 | $10.65 | $10.65 | 134,763 |
| 2020-11-30 | $10.36 | $10.60 | $10.36 | $10.45 | $10.45 | 77,871 |
| 2020-11-27 | $10.40 | $10.50 | $10.38 | $10.40 | $10.40 | 128,831 |
| 2020-11-25 | $10.40 | $10.60 | $10.30 | $10.35 | $10.35 | 157,763 |
| 2020-11-24 | $10.40 | $10.40 | $10.30 | $10.37 | $10.37 | 34,160 |
| 2020-11-23 | $10.20 | $10.39 | $10.20 | $10.29 | $10.29 | 130,704 |
| 2020-11-20 | $10.30 | $10.30 | $10.20 | $10.20 | $10.20 | 26,036 |
| 2020-11-19 | $10.21 | $10.30 | $10.16 | $10.23 | $10.23 | 766,682 |
| 2020-11-18 | $10.30 | $10.30 | $10.17 | $10.20 | $10.20 | 72,977 |
| 2020-11-17 | $10.29 | $10.29 | $10.17 | $10.24 | $10.24 | 98,986 |
| 2020-11-16 | $10.17 | $10.30 | $10.17 | $10.20 | $10.20 | 227,196 |
| 2020-11-13 | $10.16 | $10.44 | $10.15 | $10.20 | $10.20 | 1,985,061 |
Health Assurance Acquisition Corp - Units (1 Ord Class A & 1/4 War) (HAACU) News Headlines
Recent Health Assurance Acquisition Corp - Units (1 Ord Class A & 1/4 War) (HAACU) News
Similar Companies to Health Assurance Acquisition Corp - Units (1 Ord Class A & 1/4 War) (HAACU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |