HARBOR TARGET RETIREMENT 2040 FUND INVESTOR CLASS (HABBX) Exchange: NMFQS

Data as of Aug. 22, 2025

$9.24 ($0.00) 0.00%

HARBOR TARGET RETIREMENT 2040 FUND INVESTOR CLASS - Daily Information
Click for more stock information on HARBOR TARGET RETIREMENT 2040 FUND INVESTOR CLASS.
Daily Information Data
Date Aug. 22, 2025
Open $9.24
Previous Close $9.24
High $9.24
Low $9.24
Adjusted Open $9.24
Previous Adjusted Close $9.24
Adjusted High $9.24
Adjusted Low $9.24

About HARBOR TARGET RETIREMENT 2040 FUND INVESTOR CLASS (HABBX)

DELISTED - The Fund invests in the Institutional Class shares of other Harbor mutual funds according to an asset allocation strategy designed for investors planning to retire and leave the workforce in or within a few years of 2040 (the target year) and assumes a retirement age of 65. The Fund is designed for an investor who plans to withdraw the value of an account in the Fund gradually over a period of many years during retirement. This Fund may not be appropriate for an investor who plans to retire in or within a few years of the target year, but at an age well before or after age 65. The Fund's asset allocation will become more conservative over time, meaning that the percentage of assets allocated to stocks will decrease while the percentage of assets allocated to bonds and other fixed income securities will increase. Within 5 years after 2040, the Fund's asset allocation should become similar to that of Harbor Target Retirement Income Fund. The Fund's current target allocations are:Equity67%Fixed Income33%Short-Term0%See "The Funds' Investments" section of this prospectus for further details regarding the underlying Harbor funds in which the Fund invests.While the Fund gradually decreases its equity holdings and becomes increasingly conservative over time, the Fund's actual asset allocation also may be affected by a variety of factors, such as whether the underlying Harbor funds are accepting additional investments, whether a particular underlying Harbor fund is closed, merged or liquidated, or whether the Adviser launches a new underlying Harbor fund. The Investment Advisory Committee that oversees the Target Retirement Funds also may adjust the selection and weightings of the underlying Harbor funds in response to extraordinary market, economic or political conditions or for other reasons (including the launch or closure of underlying Harbor funds) determined by the Committee to be in the best interests of the Fund's shareholders. Accordingly, the Fund's actual asset allocation may differ from the current target asset allocation, at times significantly, over the course of the year. See the "Asset Allocation Framework" section of this prospectus for further details on the Fund's asset allocation.The Fund's indirect stock holdings (approximately 67% of the Fund's assets) consist of a diversified mix of large-, mid- and small-cap U.S. stocks, as well as foreign stocks, including those of companies located in emerging market countries.The Fund's indirect bond holdings (approximately 33% of the Fund's assets) are a diversified mix of short-, intermediate-, and long-term investment-grade, taxable U.S. government, U.S. agency, and corporate bonds; inflation-indexed bonds issued by the U.S. and non-U.S. governments, their agencies or instrumentalities, and corporations; below investment-grade, high-risk, corporate bonds, (commonly referred to as "junk bonds"); mortgage- and asset-backed securities, all with maturities of more than one year; emerging markets debt; and derivative instruments that provide exposure to such securities.

Historical Stock Data for HARBOR TARGET RETIREMENT 2040 FUND INVESTOR CLASS (HABBX)

Date Open High Low Close Adj.Close Volume
2017-11-24 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-11-22 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-11-21 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-11-20 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-11-17 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-11-16 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-11-15 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-11-14 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-11-13 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-11-10 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-11-09 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-11-08 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-11-07 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-11-06 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-11-03 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-11-02 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-11-01 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-10-31 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-10-30 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-10-27 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-10-26 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-10-25 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-10-24 $9.28 $9.28 $9.28 $9.28 $9.28 0
2017-10-23 $9.27 $9.27 $9.27 $9.27 $9.27 0
2017-10-20 $9.29 $9.29 $9.29 $9.29 $9.29 0
2017-10-19 $9.28 $9.28 $9.28 $9.28 $9.28 0
2017-10-18 $9.28 $9.28 $9.28 $9.28 $9.28 0
2017-10-17 $9.27 $9.27 $9.27 $9.27 $9.27 0
2017-10-16 $9.29 $9.29 $9.29 $9.29 $9.29 0
2017-10-13 $9.29 $9.29 $9.29 $9.29 $9.29 0
2017-10-12 $9.27 $9.27 $9.27 $9.27 $9.27 0
2017-10-11 $9.27 $9.27 $9.27 $9.27 $9.27 0
2017-10-10 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-10-09 $9.22 $9.22 $9.22 $9.22 $9.22 0
2017-10-06 $9.23 $9.23 $9.23 $9.23 $9.23 0
2017-10-05 $9.24 $9.24 $9.24 $9.24 $9.24 0
2017-10-04 $9.23 $9.23 $9.23 $9.23 $9.23 0
2017-10-03 $9.22 $9.22 $9.22 $9.22 $9.22 0
2017-10-02 $9.20 $9.20 $9.20 $9.20 $9.20 0
2017-09-29 $9.17 $9.17 $9.17 $9.17 $9.17 0
2017-09-28 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-09-27 $9.13 $9.13 $9.13 $9.13 $9.13 0
2017-09-26 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-09-25 $9.11 $9.11 $9.11 $9.11 $9.11 0
2017-09-22 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-09-21 $9.13 $9.13 $9.13 $9.13 $9.13 0
2017-09-20 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-09-19 $9.15 $9.15 $9.15 $9.15 $9.15 0
2017-09-18 $9.15 $9.15 $9.15 $9.15 $9.15 0
2017-09-15 $9.12 $9.12 $9.12 $9.12 $9.12 0
2017-09-14 $9.11 $9.11 $9.11 $9.11 $9.11 0
2017-09-13 $9.11 $9.11 $9.11 $9.11 $9.11 0
2017-09-12 $9.12 $9.12 $9.12 $9.12 $9.12 0
2017-09-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2017-09-08 $9.04 $9.04 $9.04 $9.04 $9.04 0
2017-09-07 $9.04 $9.04 $9.04 $9.04 $9.04 0
2017-09-06 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-09-05 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-09-01 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-08-31 $9.02 $9.02 $9.02 $9.02 $9.02 0
2017-08-30 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-08-29 $8.94 $8.94 $8.94 $8.94 $8.94 0
2017-08-28 $8.94 $8.94 $8.94 $8.94 $8.94 0
2017-08-25 $8.94 $8.94 $8.94 $8.94 $8.94 0
2017-08-24 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-08-23 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-08-22 $8.93 $8.93 $8.93 $8.93 $8.93 0
2017-08-21 $8.87 $8.87 $8.87 $8.87 $8.87 0
2017-08-18 $8.87 $8.87 $8.87 $8.87 $8.87 0
2017-08-17 $8.87 $8.87 $8.87 $8.87 $8.87 0
2017-08-16 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-08-15 $8.93 $8.93 $8.93 $8.93 $8.93 0
2017-08-14 $8.94 $8.94 $8.94 $8.94 $8.94 0
2017-08-11 $8.88 $8.88 $8.88 $8.88 $8.88 0
2017-08-10 $8.87 $8.87 $8.87 $8.87 $8.87 0
2017-08-09 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-08-08 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-08-07 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-08-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-08-03 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-08-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-08-01 $9.02 $9.02 $9.02 $9.02 $9.02 0
2017-07-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-07-28 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-07-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-07-26 $9.03 $9.03 $9.03 $9.03 $9.03 0
2017-07-25 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-07-24 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-07-21 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-07-20 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-07-19 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-07-18 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-07-17 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-07-14 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-07-13 $8.91 $8.91 $8.91 $8.91 $8.91 0
2017-07-12 $8.90 $8.90 $8.90 $8.90 $8.90 0
2017-07-11 $8.83 $8.83 $8.83 $8.83 $8.83 0
2017-07-10 $8.82 $8.82 $8.82 $8.82 $8.82 0
2017-07-07 $8.81 $8.81 $8.81 $8.81 $8.81 0
2017-07-06 $8.77 $8.77 $8.77 $8.77 $8.77 0
2017-07-05 $8.83 $8.83 $8.83 $8.83 $8.83 0
2017-07-03 $8.82 $8.82 $8.82 $8.82 $8.82 0
2017-06-30 $8.82 $8.82 $8.82 $8.82 $8.82 0
2017-06-29 $8.82 $8.82 $8.82 $8.82 $8.82 0
2017-06-28 $8.88 $8.88 $8.88 $8.88 $8.88 0
2017-06-27 $8.82 $8.82 $8.82 $8.82 $8.82 0
2017-06-26 $8.87 $8.87 $8.87 $8.87 $8.87 0
2017-06-23 $8.86 $8.86 $8.86 $8.86 $8.86 0
2017-06-22 $8.84 $8.84 $8.84 $8.84 $8.84 0
2017-06-21 $8.84 $8.84 $8.84 $8.84 $8.84 0
2017-06-20 $8.83 $8.83 $8.83 $8.83 $8.83 0
2017-06-19 $8.88 $8.88 $8.88 $8.88 $8.88 0
2017-06-16 $8.83 $8.83 $8.83 $8.83 $8.83 0
2017-06-15 $8.82 $8.82 $8.82 $8.82 $8.82 0
2017-06-14 $8.86 $8.86 $8.86 $8.86 $8.86 0
2017-06-13 $8.87 $8.87 $8.87 $8.87 $8.87 0
2017-06-12 $8.82 $8.82 $8.82 $8.82 $8.82 0
2017-06-09 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-06-08 $8.88 $8.88 $8.88 $8.88 $8.88 0
2017-06-07 $8.86 $8.86 $8.86 $8.86 $8.86 0
2017-06-06 $8.86 $8.86 $8.86 $8.86 $8.86 0
2017-06-05 $8.88 $8.88 $8.88 $8.88 $8.88 0
2017-06-02 $8.89 $8.89 $8.89 $8.89 $8.89 0
2017-06-01 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-05-31 $8.78 $8.78 $8.78 $8.78 $8.78 0
2017-05-30 $8.78 $8.78 $8.78 $8.78 $8.78 0
2017-05-26 $8.79 $8.79 $8.79 $8.79 $8.79 0
2017-05-25 $8.80 $8.80 $8.80 $8.80 $8.80 0
2017-05-24 $8.77 $8.77 $8.77 $8.77 $8.77 0
2017-05-23 $8.75 $8.75 $8.75 $8.75 $8.75 0
2017-05-22 $8.75 $8.75 $8.75 $8.75 $8.75 0
2017-05-19 $8.72 $8.72 $8.72 $8.72 $8.72 0
2017-05-18 $8.66 $8.66 $8.66 $8.66 $8.66 0
2017-05-17 $8.65 $8.65 $8.65 $8.65 $8.65 0
2017-05-16 $8.75 $8.75 $8.75 $8.75 $8.75 0
2017-05-15 $8.73 $8.73 $8.73 $8.73 $8.73 0
2017-05-12 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-05-11 $8.69 $8.69 $8.69 $8.69 $8.69 0
2017-05-10 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-05-09 $8.68 $8.68 $8.68 $8.68 $8.68 0
2017-05-08 $8.67 $8.67 $8.67 $8.67 $8.67 0
2017-05-05 $8.69 $8.69 $8.69 $8.69 $8.69 0
2017-05-04 $8.65 $8.65 $8.65 $8.65 $8.65 0
2017-05-03 $8.64 $8.64 $8.64 $8.64 $8.64 0
2017-05-02 $8.66 $8.66 $8.66 $8.66 $8.66 0
2017-05-01 $8.64 $8.64 $8.64 $8.64 $8.64 0
2017-04-28 $8.63 $8.63 $8.63 $8.63 $8.63 0
2017-04-27 $8.64 $8.64 $8.64 $8.64 $8.64 0
2017-04-26 $8.64 $8.64 $8.64 $8.64 $8.64 0
2017-04-25 $8.63 $8.63 $8.63 $8.63 $8.63 0
2017-04-24 $8.59 $8.59 $8.59 $8.59 $8.59 0
2017-04-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-04-20 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-04-19 $8.46 $8.46 $8.46 $8.46 $8.46 0
2017-04-18 $8.47 $8.47 $8.47 $8.47 $8.47 0
2017-04-17 $8.47 $8.47 $8.47 $8.47 $8.47 0
2017-04-13 $8.42 $8.42 $8.42 $8.42 $8.42 0
2017-04-12 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-04-11 $8.47 $8.47 $8.47 $8.47 $8.47 0
2017-04-10 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-04-07 $8.44 $8.44 $8.44 $8.44 $8.44 0
2017-04-06 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-04-05 $8.43 $8.43 $8.43 $8.43 $8.43 0
2017-04-04 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-04-03 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-03-31 $8.47 $8.47 $8.47 $8.47 $8.47 0
2017-03-30 $8.47 $8.47 $8.47 $8.47 $8.47 0
2017-03-29 $8.47 $8.47 $8.47 $8.47 $8.47 0
2017-03-28 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-03-27 $8.42 $8.42 $8.42 $8.42 $8.42 0
2017-03-24 $8.41 $8.41 $8.41 $8.41 $8.41 0
2017-03-23 $8.39 $8.39 $8.39 $8.39 $8.39 0
2017-03-22 $8.38 $8.38 $8.38 $8.38 $8.38 0
2017-03-21 $8.37 $8.37 $8.37 $8.37 $8.37 0
2017-03-20 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-03-17 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-03-16 $8.44 $8.44 $8.44 $8.44 $8.44 0
2017-03-15 $8.42 $8.42 $8.42 $8.42 $8.42 0
2017-03-14 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-03-13 $8.37 $8.37 $8.37 $8.37 $8.37 0
2017-03-10 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-03-09 $8.32 $8.32 $8.32 $8.32 $8.32 0
2017-03-08 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-03-07 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-03-06 $8.37 $8.37 $8.37 $8.37 $8.37 0
2017-03-03 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-03-02 $8.38 $8.38 $8.38 $8.38 $8.38 0
2017-03-01 $8.43 $8.43 $8.43 $8.43 $8.43 0
2017-02-28 $8.36 $8.36 $8.36 $8.36 $8.36 0
2017-02-27 $8.39 $8.39 $8.39 $8.39 $8.39 0
2017-02-24 $8.38 $8.38 $8.38 $8.38 $8.38 0
2017-02-23 $8.38 $8.38 $8.38 $8.38 $8.38 0
2017-02-22 $8.39 $8.39 $8.39 $8.39 $8.39 0
2017-02-21 $8.39 $8.39 $8.39 $8.39 $8.39 0
2017-02-17 $8.36 $8.36 $8.36 $8.36 $8.36 0
2017-02-16 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-02-15 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-02-14 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-02-13 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-02-10 $8.31 $8.31 $8.31 $8.31 $8.31 0
2017-02-09 $8.29 $8.29 $8.29 $8.29 $8.29 0
2017-02-08 $8.26 $8.26 $8.26 $8.26 $8.26 0
2017-02-07 $8.25 $8.25 $8.25 $8.25 $8.25 0
2017-02-06 $8.25 $8.25 $8.25 $8.25 $8.25 0
2017-02-03 $8.26 $8.26 $8.26 $8.26 $8.26 0
2017-02-02 $8.21 $8.21 $8.21 $8.21 $8.21 0
2017-02-01 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-01-31 $8.21 $8.21 $8.21 $8.21 $8.21 0
2017-01-30 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-01-27 $8.24 $8.24 $8.24 $8.24 $8.24 0
2017-01-26 $8.24 $8.24 $8.24 $8.24 $8.24 0
2017-01-25 $8.25 $8.25 $8.25 $8.25 $8.25 0
2017-01-24 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-01-23 $8.15 $8.15 $8.15 $8.15 $8.15 0
2017-01-20 $8.15 $8.15 $8.15 $8.15 $8.15 0
2017-01-19 $8.13 $8.13 $8.13 $8.13 $8.13 0
2017-01-18 $8.15 $8.15 $8.15 $8.15 $8.15 0
2017-01-17 $8.15 $8.15 $8.15 $8.15 $8.15 0
2017-01-13 $8.17 $8.17 $8.17 $8.17 $8.17 0
2017-01-12 $8.14 $8.14 $8.14 $8.14 $8.14 0
2017-01-11 $8.15 $8.15 $8.15 $8.15 $8.15 0
2017-01-10 $8.13 $8.13 $8.13 $8.13 $8.13 0
2017-01-09 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-01-06 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-01-05 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-01-04 $8.09 $8.09 $8.09 $8.09 $8.09 0
2017-01-03 $8.03 $8.03 $8.03 $8.03 $8.03 0
2016-12-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-12-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-12-28 $7.99 $7.99 $7.99 $7.99 $7.99 0
2016-12-27 $8.02 $8.02 $8.02 $8.02 $8.02 0
2016-12-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-12-22 $7.99 $7.99 $7.99 $7.99 $7.99 0
2016-12-21 $8.01 $8.01 $8.01 $8.01 $8.01 0
2016-12-20 $8.01 $8.01 $8.01 $8.01 $8.01 0
2016-12-19 $8.56 $8.56 $8.56 $8.56 $8.00 0
2016-12-16 $8.55 $8.55 $8.55 $8.55 $7.99 0
2016-12-15 $8.56 $8.56 $8.56 $8.56 $8.00 0
2016-12-14 $8.56 $8.56 $8.56 $8.56 $8.00 0
2016-12-13 $8.64 $8.64 $8.64 $8.64 $8.07 0
2016-12-12 $8.60 $8.60 $8.60 $8.60 $8.03 0
2016-12-09 $8.63 $8.63 $8.63 $8.63 $8.06 0
2016-12-08 $8.61 $8.61 $8.61 $8.61 $8.04 0
2016-12-07 $8.61 $8.61 $8.61 $8.61 $8.04 0
2016-12-06 $8.55 $8.55 $8.55 $8.55 $7.99 0
2016-12-05 $8.52 $8.52 $8.52 $8.52 $7.96 0
2016-12-02 $8.45 $8.45 $8.45 $8.45 $7.89 0
2016-12-01 $8.45 $8.45 $8.45 $8.45 $7.89 0
2016-11-30 $8.49 $8.49 $8.49 $8.49 $7.93 0
2016-11-29 $8.50 $8.50 $8.50 $8.50 $7.94 0
2016-11-28 $8.49 $8.49 $8.49 $8.49 $7.93 0
2016-11-25 $8.52 $8.52 $8.52 $8.52 $7.96 0
2016-11-23 $8.50 $8.50 $8.50 $8.50 $7.94 0
2016-11-22 $8.51 $8.51 $8.51 $8.51 $7.95 0
2016-11-21 $8.50 $8.50 $8.50 $8.50 $7.94 0
2016-11-18 $8.44 $8.44 $8.44 $8.44 $7.88 0
2016-11-17 $8.48 $8.48 $8.48 $8.48 $7.92 0
2016-11-16 $8.44 $8.44 $8.44 $8.44 $7.88 0
2016-11-15 $8.46 $8.46 $8.46 $8.46 $7.90 0
2016-11-14 $8.40 $8.40 $8.40 $8.40 $7.85 0
2016-11-11 $8.43 $8.43 $8.43 $8.43 $7.87 0
2016-11-10 $8.45 $8.45 $8.45 $8.45 $7.89 0
2016-11-09 $8.47 $8.47 $8.47 $8.47 $7.91 0
2016-11-08 $8.42 $8.42 $8.42 $8.42 $7.86 0
2016-11-07 $8.41 $8.41 $8.41 $8.41 $7.85 0
2016-11-04 $8.30 $8.30 $8.30 $8.30 $7.75 0
2016-11-03 $8.31 $8.31 $8.31 $8.31 $7.76 0
2016-11-02 $8.34 $8.34 $8.34 $8.34 $7.79 0
2016-11-01 $8.39 $8.39 $8.39 $8.39 $7.84 0
2016-10-31 $8.43 $8.43 $8.43 $8.43 $7.87 0
2016-10-28 $8.43 $8.43 $8.43 $8.43 $7.87 0
2016-10-27 $8.45 $8.45 $8.45 $8.45 $7.89 0
2016-10-26 $8.47 $8.47 $8.47 $8.47 $7.91 0
2016-10-25 $8.51 $8.51 $8.51 $8.51 $7.95 0
2016-10-24 $8.54 $8.54 $8.54 $8.54 $7.98 0
2016-10-21 $8.53 $8.53 $8.53 $8.53 $7.97 0
2016-10-20 $8.53 $8.53 $8.53 $8.53 $7.97 0
2016-10-19 $8.53 $8.53 $8.53 $8.53 $7.97 0
2016-10-18 $8.50 $8.50 $8.50 $8.50 $7.94 0
2016-10-17 $8.44 $8.44 $8.44 $8.44 $7.88 0
2016-10-14 $8.45 $8.45 $8.45 $8.45 $7.89 0
2016-10-13 $8.45 $8.45 $8.45 $8.45 $7.89 0
2016-10-12 $8.48 $8.48 $8.48 $8.48 $7.92 0
2016-10-11 $8.49 $8.49 $8.49 $8.49 $7.93 0
2016-10-10 $8.58 $8.58 $8.58 $8.58 $8.01 0
2016-10-07 $8.55 $8.55 $8.55 $8.55 $7.99 0
2016-10-06 $8.58 $8.58 $8.58 $8.58 $8.01 0
2016-10-05 $8.60 $8.60 $8.60 $8.60 $8.03 0
2016-10-04 $8.57 $8.57 $8.57 $8.57 $8.00 0
2016-10-03 $8.59 $8.59 $8.59 $8.59 $8.02 0
2016-09-30 $8.60 $8.60 $8.60 $8.60 $8.03 0
2016-09-29 $8.55 $8.55 $8.55 $8.55 $7.99 0
2016-09-28 $8.62 $8.62 $8.62 $8.62 $8.05 0
2016-09-27 $8.58 $8.58 $8.58 $8.58 $8.01 0
2016-09-26 $8.55 $8.55 $8.55 $8.55 $7.99 0
2016-09-23 $8.60 $8.60 $8.60 $8.60 $8.03 0
2016-09-22 $8.64 $8.64 $8.64 $8.64 $8.07 0
2016-09-21 $8.58 $8.58 $8.58 $8.58 $8.01 0
2016-09-20 $8.49 $8.49 $8.49 $8.49 $7.93 0
2016-09-19 $8.48 $8.48 $8.48 $8.48 $7.92 0
2016-09-16 $8.46 $8.46 $8.46 $8.46 $7.90 0
2016-09-15 $8.49 $8.49 $8.49 $8.49 $7.93 0
2016-09-14 $8.43 $8.43 $8.43 $8.43 $7.87 0
2016-09-13 $8.43 $8.43 $8.43 $8.43 $7.87 0
2016-09-12 $8.53 $8.53 $8.53 $8.53 $7.97 0
2016-09-09 $8.47 $8.47 $8.47 $8.47 $7.91 0
2016-09-08 $8.62 $8.62 $8.62 $8.62 $8.05 0
2016-09-07 $8.64 $8.64 $8.64 $8.64 $8.07 0
2016-09-06 $8.62 $8.62 $8.62 $8.62 $8.05 0
2016-09-02 $8.58 $8.58 $8.58 $8.58 $8.01 0
2016-09-01 $8.53 $8.53 $8.53 $8.53 $7.97 0
2016-08-31 $8.51 $8.51 $8.51 $8.51 $7.95 0
2016-08-30 $8.54 $8.54 $8.54 $8.54 $7.98 0
2016-08-29 $8.54 $8.54 $8.54 $8.54 $7.98 0
2016-08-26 $8.51 $8.51 $8.51 $8.51 $7.95 0
2016-08-25 $8.54 $8.54 $8.54 $8.54 $7.98 0
2016-08-24 $8.54 $8.54 $8.54 $8.54 $7.98 0
2016-08-23 $8.59 $8.59 $8.59 $8.59 $8.02 0
2016-08-22 $8.56 $8.56 $8.56 $8.56 $8.00 0
2016-08-19 $8.56 $8.56 $8.56 $8.56 $8.00 0
2016-08-18 $8.58 $8.58 $8.58 $8.58 $8.01 0
2016-08-17 $8.55 $8.55 $8.55 $8.55 $7.99 0
2016-08-16 $8.54 $8.54 $8.54 $8.54 $7.98 0
2016-08-15 $8.57 $8.57 $8.57 $8.57 $8.00 0
2016-08-12 $8.54 $8.54 $8.54 $8.54 $7.98 0
2016-08-11 $8.53 $8.53 $8.53 $8.53 $7.97 0
2016-08-10 $8.49 $8.49 $8.49 $8.49 $7.93 0
2016-08-09 $8.49 $8.49 $8.49 $8.49 $7.93 0
2016-08-08 $8.47 $8.47 $8.47 $8.47 $7.91 0
2016-08-05 $8.46 $8.46 $8.46 $8.46 $7.90 0
2016-08-04 $8.43 $8.43 $8.43 $8.43 $7.87 0
2016-08-03 $8.41 $8.41 $8.41 $8.41 $7.85 0
2016-08-02 $8.39 $8.39 $8.39 $8.39 $7.84 0
2016-08-01 $8.44 $8.44 $8.44 $8.44 $7.88 0
2016-07-29 $8.47 $8.47 $8.47 $8.47 $7.91 0
2016-07-28 $8.44 $8.44 $8.44 $8.44 $7.88 0
2016-07-27 $8.43 $8.43 $8.43 $8.43 $7.87 0
2016-07-26 $8.42 $8.42 $8.42 $8.42 $7.86 0
2016-07-25 $8.40 $8.40 $8.40 $8.40 $7.85 0
2016-07-22 $8.41 $8.41 $8.41 $8.41 $7.85 0
2016-07-21 $8.39 $8.39 $8.39 $8.39 $7.84 0
2016-07-20 $8.41 $8.41 $8.41 $8.41 $7.85 0
2016-07-19 $8.36 $8.36 $8.36 $8.36 $7.81 0
2016-07-18 $8.38 $8.38 $8.38 $8.38 $7.83 0
2016-07-15 $8.36 $8.36 $8.36 $8.36 $7.81 0
2016-07-14 $8.37 $8.37 $8.37 $8.37 $7.82 0
2016-07-13 $8.34 $8.34 $8.34 $8.34 $7.79 0
2016-07-12 $8.36 $8.36 $8.36 $8.36 $7.81 0
2016-07-11 $8.29 $8.29 $8.29 $8.29 $7.74 0
2016-07-08 $8.24 $8.24 $8.24 $8.24 $7.70 0
2016-07-07 $8.14 $8.14 $8.14 $8.14 $7.60 0
2016-07-06 $8.14 $8.14 $8.14 $8.14 $7.60 0
2016-07-05 $8.12 $8.12 $8.12 $8.12 $7.58 0
2016-07-01 $8.22 $8.22 $8.22 $8.22 $7.68 0
2016-06-30 $8.18 $8.18 $8.18 $8.18 $7.64 0
2016-06-29 $8.10 $8.10 $8.10 $8.10 $7.57 0
2016-06-28 $7.99 $7.99 $7.99 $7.99 $7.46 0
2016-06-27 $7.86 $7.86 $7.86 $7.86 $7.34 0
2016-06-24 $8.00 $8.00 $8.00 $8.00 $7.47 0
2016-06-23 $8.32 $8.32 $8.32 $8.32 $7.77 0
2016-06-22 $8.22 $8.22 $8.22 $8.22 $7.68 0
2016-06-21 $8.21 $8.21 $8.21 $8.21 $7.67 0
2016-06-20 $8.20 $8.20 $8.20 $8.20 $7.66 0
2016-06-17 $8.12 $8.12 $8.12 $8.12 $7.58 0
2016-06-16 $8.10 $8.10 $8.10 $8.10 $7.57 0
2016-06-15 $8.11 $8.11 $8.11 $8.11 $7.57 0
2016-06-14 $8.09 $8.09 $8.09 $8.09 $7.56 0
2016-06-13 $8.14 $8.14 $8.14 $8.14 $7.60 0
2016-06-10 $8.21 $8.21 $8.21 $8.21 $7.67 0
2016-06-09 $8.32 $8.32 $8.32 $8.32 $7.77 0
2016-06-08 $8.36 $8.36 $8.36 $8.36 $7.81 0
2016-06-07 $8.33 $8.33 $8.33 $8.33 $7.78 0
2016-06-06 $8.30 $8.30 $8.30 $8.30 $7.75 0
2016-06-03 $8.26 $8.26 $8.26 $8.26 $7.71 0
2016-06-02 $8.25 $8.25 $8.25 $8.25 $7.71 0
2016-06-01 $8.23 $8.23 $8.23 $8.23 $7.69 0
2016-05-31 $8.22 $8.22 $8.22 $8.22 $7.68 0
2016-05-27 $8.22 $8.22 $8.22 $8.22 $7.68 0
2016-05-26 $8.20 $8.20 $8.20 $8.20 $7.66 0
2016-05-25 $8.19 $8.19 $8.19 $8.19 $7.65 0
2016-05-24 $8.15 $8.15 $8.15 $8.15 $7.61 0
2016-05-23 $8.06 $8.06 $8.06 $8.06 $7.53 0
2016-05-20 $8.07 $8.07 $8.07 $8.07 $7.54 0
2016-05-19 $8.02 $8.02 $8.02 $8.02 $7.49 0
2016-05-18 $8.06 $8.06 $8.06 $8.06 $7.53 0
2016-05-17 $8.06 $8.06 $8.06 $8.06 $7.53 0
2016-05-16 $8.10 $8.10 $8.10 $8.10 $7.57 0
2016-05-13 $8.04 $8.04 $8.04 $8.04 $7.51 0
2016-05-12 $8.07 $8.07 $8.07 $8.07 $7.54 0
2016-05-11 $8.09 $8.09 $8.09 $8.09 $7.56 0
2016-05-10 $8.13 $8.13 $8.13 $8.13 $7.59 0
2016-05-09 $8.05 $8.05 $8.05 $8.05 $7.52 0
2016-05-06 $8.05 $8.05 $8.05 $8.05 $7.52 0
2016-05-05 $8.04 $8.04 $8.04 $8.04 $7.51 0
2016-05-04 $8.05 $8.05 $8.05 $8.05 $7.52 0
2016-05-03 $8.10 $8.10 $8.10 $8.10 $7.57 0
2016-05-02 $8.19 $8.19 $8.19 $8.19 $7.65 0
2016-04-29 $8.15 $8.15 $8.15 $8.15 $7.61 0
2016-04-28 $8.17 $8.17 $8.17 $8.17 $7.63 0
2016-04-27 $8.21 $8.21 $8.21 $8.21 $7.67 0
2016-04-26 $8.19 $8.19 $8.19 $8.19 $7.65 0
2016-04-25 $8.17 $8.17 $8.17 $8.17 $7.63 0
2016-04-22 $8.20 $8.20 $8.20 $8.20 $7.66 0
2016-04-21 $8.20 $8.20 $8.20 $8.20 $7.66 0
2016-04-20 $8.23 $8.23 $8.23 $8.23 $7.69 0
2016-04-19 $8.22 $8.22 $8.22 $8.22 $7.68 0
2016-04-18 $8.16 $8.16 $8.16 $8.16 $7.62 0
2016-04-15 $8.13 $8.13 $8.13 $8.13 $7.59 0
2016-04-14 $8.13 $8.13 $8.13 $8.13 $7.59 0
2016-04-13 $8.13 $8.13 $8.13 $8.13 $7.59 0
2016-04-12 $8.04 $8.04 $8.04 $8.04 $7.51 0
2016-04-11 $7.98 $7.98 $7.98 $7.98 $7.45 0
2016-04-08 $7.99 $7.99 $7.99 $7.99 $7.46 0
2016-04-07 $7.94 $7.94 $7.94 $7.94 $7.42 0
2016-04-06 $8.00 $8.00 $8.00 $8.00 $7.47 0
2016-04-05 $7.93 $7.93 $7.93 $7.93 $7.41 0
2016-04-04 $8.01 $8.01 $8.01 $8.01 $7.48 0
2016-04-01 $8.02 $8.02 $8.02 $8.02 $7.49 0
2016-03-31 $8.03 $8.03 $8.03 $8.03 $7.50 0
2016-03-30 $8.04 $8.04 $8.04 $8.04 $7.51 0
2016-03-29 $8.00 $8.00 $8.00 $8.00 $7.47 0
2016-03-28 $7.93 $7.93 $7.93 $7.93 $7.41 0
2016-03-24 $7.91 $7.91 $7.91 $7.91 $7.39 0
2016-03-23 $7.94 $7.94 $7.94 $7.94 $7.42 0
2016-03-22 $7.99 $7.99 $7.99 $7.99 $7.46 0
2016-03-21 $7.99 $7.99 $7.99 $7.99 $7.46 0
2016-03-18 $7.99 $7.99 $7.99 $7.99 $7.46 0
2016-03-17 $7.96 $7.96 $7.96 $7.96 $7.43 0
2016-03-16 $7.91 $7.91 $7.91 $7.91 $7.39 0
2016-03-15 $7.85 $7.85 $7.85 $7.85 $7.33 0
2016-03-14 $7.91 $7.91 $7.91 $7.91 $7.39 0
2016-03-11 $7.91 $7.91 $7.91 $7.91 $7.39 0
2016-03-10 $7.80 $7.80 $7.80 $7.80 $7.29 0
2016-03-09 $7.80 $7.80 $7.80 $7.80 $7.29 0
2016-03-08 $7.77 $7.77 $7.77 $7.77 $7.26 0
2016-03-07 $7.85 $7.85 $7.85 $7.85 $7.33 0
2016-03-04 $7.84 $7.84 $7.84 $7.84 $7.32 0
2016-03-03 $7.80 $7.80 $7.80 $7.80 $7.29 0
2016-03-02 $7.77 $7.77 $7.77 $7.77 $7.26 0
2016-03-01 $7.73 $7.73 $7.73 $7.73 $7.22 0
2016-02-29 $7.59 $7.59 $7.59 $7.59 $7.09 0
2016-02-26 $7.61 $7.61 $7.61 $7.61 $7.11 0
2016-02-25 $7.59 $7.59 $7.59 $7.59 $7.09 0
2016-02-24 $7.53 $7.53 $7.53 $7.53 $7.03 0
2016-02-23 $7.53 $7.53 $7.53 $7.53 $7.03 0
2016-02-22 $7.59 $7.59 $7.59 $7.59 $7.09 0
2016-02-19 $7.51 $7.51 $7.51 $7.51 $7.01 0
2016-02-18 $7.51 $7.51 $7.51 $7.51 $7.01 0
2016-02-17 $7.53 $7.53 $7.53 $7.53 $7.03 0
2016-02-16 $7.42 $7.42 $7.42 $7.42 $6.93 0
2016-02-12 $7.31 $7.31 $7.31 $7.31 $6.83 0
2016-02-11 $7.21 $7.21 $7.21 $7.21 $6.73 0
2016-02-10 $7.29 $7.29 $7.29 $7.29 $6.81 0
2016-02-09 $7.26 $7.26 $7.26 $7.26 $6.78 0
2016-02-08 $7.30 $7.30 $7.30 $7.30 $6.82 0
2016-02-05 $7.42 $7.42 $7.42 $7.42 $6.93 0
2016-02-04 $7.55 $7.55 $7.55 $7.55 $7.05 0
2016-02-03 $7.54 $7.54 $7.54 $7.54 $7.04 0
2016-02-02 $7.52 $7.52 $7.52 $7.52 $7.02 0
2016-02-01 $7.64 $7.64 $7.64 $7.64 $7.14 0
2016-01-29 $7.64 $7.64 $7.64 $7.64 $7.14 0
2016-01-28 $7.51 $7.51 $7.51 $7.51 $7.01 0
2016-01-27 $7.50 $7.50 $7.50 $7.50 $7.00 0
2016-01-26 $7.54 $7.54 $7.54 $7.54 $7.04 0
2016-01-25 $7.47 $7.47 $7.47 $7.47 $6.98 0
2016-01-22 $7.54 $7.54 $7.54 $7.54 $7.04 0
2016-01-21 $7.40 $7.40 $7.40 $7.40 $6.91 0
2016-01-20 $7.38 $7.38 $7.38 $7.38 $6.89 0
2016-01-19 $7.45 $7.45 $7.45 $7.45 $6.96 0
2016-01-15 $7.45 $7.45 $7.45 $7.45 $6.96 0
2016-01-14 $7.57 $7.57 $7.57 $7.57 $7.07 0
2016-01-13 $7.53 $7.53 $7.53 $7.53 $7.03 0
2016-01-12 $7.65 $7.65 $7.65 $7.65 $7.15 0
2016-01-11 $7.61 $7.61 $7.61 $7.61 $7.11 0
2016-01-08 $7.64 $7.64 $7.64 $7.64 $7.14 0
2016-01-07 $7.70 $7.70 $7.70 $7.70 $7.19 0
2016-01-06 $7.83 $7.83 $7.83 $7.83 $7.31 0
2016-01-05 $7.91 $7.91 $7.91 $7.91 $7.39 0
2016-01-04 $7.91 $7.91 $7.91 $7.91 $7.39 0
2015-12-31 $8.02 $8.02 $8.02 $8.02 $7.49 0
2015-12-30 $8.06 $8.06 $8.06 $8.06 $7.53 0
2015-12-29 $8.11 $8.11 $8.11 $8.11 $7.57 0
2015-12-28 $8.05 $8.05 $8.05 $8.05 $7.52 0
2015-12-24 $8.06 $8.06 $8.06 $8.06 $7.53 0
2015-12-23 $8.07 $8.07 $8.07 $8.07 $7.54 0
2015-12-22 $7.98 $7.98 $7.98 $7.98 $7.45 0
2015-12-21 $7.95 $7.95 $7.95 $7.95 $7.43 0
2015-12-18 $7.92 $7.92 $7.92 $7.92 $7.40 0
2015-12-17 $8.79 $8.79 $8.79 $8.79 $7.46 0
2015-12-16 $8.86 $8.86 $8.86 $8.86 $7.52 0
2015-12-15 $8.77 $8.77 $8.77 $8.77 $7.45 0
2015-12-14 $8.70 $8.70 $8.70 $8.70 $7.39 0
2015-12-11 $8.73 $8.73 $8.73 $8.73 $7.41 0
2015-12-10 $8.87 $8.87 $8.87 $8.87 $7.53 0
2015-12-09 $8.87 $8.87 $8.87 $8.87 $7.53 0
2015-12-08 $8.91 $8.91 $8.91 $8.91 $7.56 0
2015-12-07 $8.97 $8.97 $8.97 $8.97 $7.62 0
2015-12-04 $9.02 $9.02 $9.02 $9.02 $7.66 0
2015-12-03 $8.95 $8.95 $8.95 $8.95 $7.60 0
2015-12-02 $9.03 $9.03 $9.03 $9.03 $7.67 0
2015-12-01 $9.09 $9.09 $9.09 $9.09 $7.72 0
2015-11-30 $9.02 $9.02 $9.02 $9.02 $7.66 0
2015-11-27 $9.03 $9.03 $9.03 $9.03 $7.67 0
2015-11-25 $9.03 $9.03 $9.03 $9.03 $7.67 0
2015-11-24 $9.00 $9.00 $9.00 $9.00 $7.64 0
2015-11-23 $9.00 $9.00 $9.00 $9.00 $7.64 0
2015-11-20 $9.01 $9.01 $9.01 $9.01 $7.65 0
2015-11-19 $9.00 $9.00 $9.00 $9.00 $7.64 0
2015-11-18 $8.99 $8.99 $8.99 $8.99 $7.63 0
2015-11-17 $8.92 $8.92 $8.92 $8.92 $7.57 0
2015-11-16 $8.90 $8.90 $8.90 $8.90 $7.56 0
2015-11-13 $8.84 $8.84 $8.84 $8.84 $7.51 0
2015-11-12 $8.91 $8.91 $8.91 $8.91 $7.56 0
2015-11-11 $9.01 $9.01 $9.01 $9.01 $7.65 0
2015-11-10 $9.02 $9.02 $9.02 $9.02 $7.66 0
2015-11-09 $9.02 $9.02 $9.02 $9.02 $7.66 0
2015-11-06 $9.09 $9.09 $9.09 $9.09 $7.72 0
2015-11-05 $9.11 $9.11 $9.11 $9.11 $7.73 0
2015-11-04 $9.11 $9.11 $9.11 $9.11 $7.73 0
2015-11-03 $9.14 $9.14 $9.14 $9.14 $7.76 0
2015-11-02 $9.12 $9.12 $9.12 $9.12 $7.74 0
2015-10-30 $9.06 $9.06 $9.06 $9.06 $7.69 0
2015-10-29 $9.05 $9.05 $9.05 $9.05 $7.68 0
2015-10-28 $9.09 $9.09 $9.09 $9.09 $7.72 0
2015-10-27 $9.01 $9.01 $9.01 $9.01 $7.65 0
2015-10-26 $9.04 $9.04 $9.04 $9.04 $7.67 0
2015-10-23 $9.06 $9.06 $9.06 $9.06 $7.69 0
2015-10-22 $8.98 $8.98 $8.98 $8.98 $7.62 0
2015-10-21 $8.91 $8.91 $8.91 $8.91 $7.56 0
2015-10-20 $8.96 $8.96 $8.96 $8.96 $7.61 0
2015-10-19 $8.97 $8.97 $8.97 $8.97 $7.62 0
2015-10-16 $8.98 $8.98 $8.98 $8.98 $7.62 0
2015-10-15 $8.96 $8.96 $8.96 $8.96 $7.61 0
2015-10-14 $8.86 $8.86 $8.86 $8.86 $7.52 0
2015-10-13 $8.88 $8.88 $8.88 $8.88 $7.54 0
2015-10-12 $8.95 $8.95 $8.95 $8.95 $7.60 0
2015-10-09 $8.95 $8.95 $8.95 $8.95 $7.60 0
2015-10-08 $8.92 $8.92 $8.92 $8.92 $7.57 0
2015-10-07 $8.87 $8.87 $8.87 $8.87 $7.53 0
2015-10-06 $8.82 $8.82 $8.82 $8.82 $7.49 0
2015-10-05 $8.82 $8.82 $8.82 $8.82 $7.49 0
2015-10-02 $8.69 $8.69 $8.69 $8.69 $7.38 0
2015-10-01 $8.59 $8.59 $8.59 $8.59 $7.29 0
2015-09-30 $8.57 $8.57 $8.57 $8.57 $7.28 0
2015-09-29 $8.46 $8.46 $8.46 $8.46 $7.18 0
2015-09-28 $8.47 $8.47 $8.47 $8.47 $7.19 0
2015-09-25 $8.64 $8.64 $8.64 $8.64 $7.34 0
2015-09-24 $8.64 $8.64 $8.64 $8.64 $7.34 0
2015-09-23 $8.67 $8.67 $8.67 $8.67 $7.36 0
2015-09-22 $8.70 $8.70 $8.70 $8.70 $7.39 0
2015-09-21 $8.82 $8.82 $8.82 $8.82 $7.49 0
2015-09-18 $8.83 $8.83 $8.83 $8.83 $7.50 0
2015-09-17 $8.94 $8.94 $8.94 $8.94 $7.59 0
2015-09-16 $8.93 $8.93 $8.93 $8.93 $7.58 0
2015-09-15 $8.85 $8.85 $8.85 $8.85 $7.51 0
2015-09-14 $8.80 $8.80 $8.80 $8.80 $7.47 0
2015-09-11 $8.84 $8.84 $8.84 $8.84 $7.51 0
2015-09-10 $8.82 $8.82 $8.82 $8.82 $7.49 0
2015-09-09 $8.81 $8.81 $8.81 $8.81 $7.48 0
2015-09-08 $8.84 $8.84 $8.84 $8.84 $7.51 0
2015-09-04 $8.71 $8.71 $8.71 $8.71 $7.39 0
2015-09-03 $8.81 $8.81 $8.81 $8.81 $7.48 0
2015-09-02 $8.79 $8.79 $8.79 $8.79 $7.46 0
2015-09-01 $8.70 $8.70 $8.70 $8.70 $7.39 0
2015-08-31 $8.89 $8.89 $8.89 $8.89 $7.55 0
2015-08-28 $8.93 $8.93 $8.93 $8.93 $7.58 0
2015-08-27 $8.91 $8.91 $8.91 $8.91 $7.56 0
2015-08-26 $8.76 $8.76 $8.76 $8.76 $7.44 0
2015-08-25 $8.63 $8.63 $8.63 $8.63 $7.33 0
2015-08-24 $8.62 $8.62 $8.62 $8.62 $7.32 0
2015-08-21 $8.86 $8.86 $8.86 $8.86 $7.52 0
2015-08-20 $9.03 $9.03 $9.03 $9.03 $7.67 0
2015-08-19 $9.17 $9.17 $9.17 $9.17 $7.79 0
2015-08-18 $9.24 $9.24 $9.24 $9.24 $7.84 0
2015-08-17 $9.27 $9.27 $9.27 $9.27 $7.87 0
2015-08-14 $9.25 $9.25 $9.25 $9.25 $7.85 0
2015-08-13 $9.23 $9.23 $9.23 $9.23 $7.84 0
2015-08-12 $9.23 $9.23 $9.23 $9.23 $7.84 0
2015-08-11 $9.27 $9.27 $9.27 $9.27 $7.87 0
2015-08-10 $9.36 $9.36 $9.36 $9.36 $7.95 0
2015-08-07 $9.27 $9.27 $9.27 $9.27 $7.87 0
2015-08-06 $9.29 $9.29 $9.29 $9.29 $7.89 0
2015-08-05 $9.35 $9.35 $9.35 $9.35 $7.94 0
2015-08-04 $9.33 $9.33 $9.33 $9.33 $7.92 0
2015-08-03 $9.34 $9.34 $9.34 $9.34 $7.93 0
2015-07-31 $9.36 $9.36 $9.36 $9.36 $7.95 0
2015-07-30 $9.34 $9.34 $9.34 $9.34 $7.93 0
2015-07-29 $9.34 $9.34 $9.34 $9.34 $7.93 0
2015-07-28 $9.30 $9.30 $9.30 $9.30 $7.90 0
2015-07-27 $9.23 $9.23 $9.23 $9.23 $7.84 0
2015-07-24 $9.31 $9.31 $9.31 $9.31 $7.90 0

HARBOR TARGET RETIREMENT 2040 FUND INVESTOR CLASS (HABBX) News Headlines

Recent HARBOR TARGET RETIREMENT 2040 FUND INVESTOR CLASS (HABBX) News
Similar Companies to HARBOR TARGET RETIREMENT 2040 FUND INVESTOR CLASS (HABBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.