HARBOR CAPITAL APPRECIATION FUND INSTITUTIONAL CLASS (HACAX) Exchange: NMFQS
Data as of Aug. 21, 2025
$121.57 ($1.16) 0.96%
HARBOR CAPITAL APPRECIATION FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on HARBOR CAPITAL APPRECIATION FUND INSTITUTIONAL CLASS.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $121.57 |
Previous Close | $121.57 |
High | $121.57 |
Low | $121.57 |
Adjusted Open | $121.57 |
Previous Adjusted Close | $121.57 |
Adjusted High | $121.57 |
Adjusted Low | $121.57 |
About HARBOR CAPITAL APPRECIATION FUND INSTITUTIONAL CLASS (HACAX)
The Fund invests primarily in equity securities, principally common and preferred stocks, of U.S. companies with market capitalizations of at least $1 billion at the time of purchase and that the Subadviser considers to have above average prospects for growth.The Subadviser uses a bottom-up approach, researching and evaluating individual companies, to manage the Fund's portfolio. This research includes visits to companies and discussions with company management.In selecting stocks for the Fund's portfolio, the Subadviser looks for companies that it believes have the following financial characteristics:Superior absolute and relative earnings growthSuperior sales growth, improving sales momentum and high levels of unit growthHigh or improving profitabilityStrong balance sheetsIn addition, the Subadviser looks for companies that have actually achieved or exceeded expected earnings results and, in the opinion of the Subadviser, are attractively valued relative to their growth prospects.The Subadviser focuses on stocks of companies that it believes have distinct attributes such as:Strong market position with a defensible franchiseUnique marketing competenceStrong research and development leading to superior new product flowCapable and disciplined managementThe Subadviser prefers companies that are in the early stages of demonstrating the above financial characteristics and other attributes.The stocks of mid and large cap companies in the Fund's portfolio are those the Subadviser expects to maintain or achieve above average earnings growth. Sector allocations are the outcome of the Subadviser's bottom-up investment process and may, from time to time, result in more substantial investments in particular sectors.The Fund may invest up to 20% of its total assets in the securities of foreign issuers, including issuers located or doing business in emerging markets.
Invest in HARBOR CAPITAL APPRECIATION FUND INSTITUTIONAL CLASS (HACAX)
Historical Stock Data for HARBOR CAPITAL APPRECIATION FUND INSTITUTIONAL CLASS (HACAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-06-27 | $121.57 | $121.57 | $121.57 | $121.57 | $121.57 | 0 |
2025-06-26 | $120.41 | $120.41 | $120.41 | $120.41 | $120.41 | 0 |
2025-06-25 | $119.08 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
2025-06-24 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
2025-06-23 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
2025-06-20 | $115.78 | $115.78 | $115.78 | $115.78 | $115.78 | 0 |
2025-06-18 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
2025-06-17 | $116.91 | $116.91 | $116.91 | $116.91 | $116.91 | 0 |
2025-06-16 | $117.82 | $117.82 | $117.82 | $117.82 | $117.82 | 0 |
2025-06-13 | $116.57 | $116.57 | $116.57 | $116.57 | $116.57 | 0 |
2025-06-12 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
2025-06-11 | $118.08 | $118.08 | $118.08 | $118.08 | $118.08 | 0 |
2025-06-10 | $118.32 | $118.32 | $118.32 | $118.32 | $118.32 | 0 |
2025-06-09 | $117.81 | $117.81 | $117.81 | $117.81 | $117.81 | 0 |
2025-06-06 | $117.81 | $117.81 | $117.81 | $117.81 | $117.81 | 0 |
2025-06-05 | $116.84 | $116.84 | $116.84 | $116.84 | $116.84 | 0 |
2025-06-04 | $117.52 | $117.52 | $117.52 | $117.52 | $117.52 | 0 |
2025-06-03 | $116.99 | $116.99 | $116.99 | $116.99 | $116.99 | 0 |
2025-06-02 | $116.46 | $116.46 | $116.46 | $116.46 | $116.46 | 0 |
2025-05-30 | $115.44 | $115.44 | $115.44 | $115.44 | $115.44 | 0 |
2025-05-29 | $115.19 | $115.19 | $115.19 | $115.19 | $115.19 | 0 |
2025-05-28 | $115.03 | $115.03 | $115.03 | $115.03 | $115.03 | 0 |
2025-05-27 | $115.58 | $115.58 | $115.58 | $115.58 | $115.58 | 0 |
2025-05-23 | $112.88 | $112.88 | $112.88 | $112.88 | $112.88 | 0 |
2025-05-22 | $113.85 | $113.85 | $113.85 | $113.85 | $113.85 | 0 |
2025-05-21 | $113.51 | $113.51 | $113.51 | $113.51 | $113.51 | 0 |
2025-05-20 | $115.10 | $115.10 | $115.10 | $115.10 | $115.10 | 0 |
2025-05-19 | $115.51 | $115.51 | $115.51 | $115.51 | $115.51 | 0 |
2025-05-16 | $115.33 | $115.33 | $115.33 | $115.33 | $115.33 | 0 |
2025-05-15 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
2025-05-14 | $114.65 | $114.65 | $114.65 | $114.65 | $114.65 | 0 |
2025-05-13 | $113.99 | $113.99 | $113.99 | $113.99 | $113.99 | 0 |
2025-05-12 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
2025-05-09 | $108.23 | $108.23 | $108.23 | $108.23 | $108.23 | 0 |
2025-05-08 | $108.18 | $108.18 | $108.18 | $108.18 | $108.18 | 0 |
2025-05-07 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2025-05-06 | $106.90 | $106.90 | $106.90 | $106.90 | $106.90 | 0 |
2025-05-05 | $107.80 | $107.80 | $107.80 | $107.80 | $107.80 | 0 |
2025-05-02 | $108.44 | $108.44 | $108.44 | $108.44 | $108.44 | 0 |
2025-05-01 | $106.42 | $106.42 | $106.42 | $106.42 | $106.42 | 0 |
2025-04-30 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 0 |
2025-04-29 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 0 |
2025-04-28 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
2025-04-25 | $104.67 | $104.67 | $104.67 | $104.67 | $104.67 | 0 |
2025-04-24 | $103.22 | $103.22 | $103.22 | $103.22 | $103.22 | 0 |
2025-04-23 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
2025-04-22 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
2025-04-21 | $95.29 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
2025-04-17 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
2025-04-16 | $97.45 | $97.45 | $97.45 | $97.45 | $97.45 | 0 |
2025-04-15 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
2025-04-14 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
2025-04-11 | $99.53 | $99.53 | $99.53 | $99.53 | $99.53 | 0 |
2025-04-10 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
2025-04-09 | $91.43 | $91.43 | $91.43 | $91.43 | $91.43 | 0 |
2025-04-08 | $91.43 | $91.43 | $91.43 | $91.43 | $91.43 | 0 |
2025-04-07 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
2025-04-04 | $91.96 | $91.96 | $91.96 | $91.96 | $91.96 | 0 |
2025-04-03 | $97.82 | $97.82 | $97.82 | $97.82 | $97.82 | 0 |
2025-04-02 | $103.80 | $103.80 | $103.80 | $103.80 | $103.80 | 0 |
2025-04-01 | $102.93 | $102.93 | $102.93 | $102.93 | $102.93 | 0 |
2025-03-31 | $102.22 | $102.22 | $102.22 | $102.22 | $102.22 | 0 |
2025-03-28 | $102.41 | $102.41 | $102.41 | $102.41 | $102.41 | 0 |
2025-03-27 | $105.21 | $105.21 | $105.21 | $105.21 | $105.21 | 0 |
2025-03-26 | $105.84 | $105.84 | $105.84 | $105.84 | $105.84 | 0 |
2025-03-25 | $108.54 | $108.54 | $108.54 | $108.54 | $108.54 | 0 |
2025-03-24 | $107.94 | $107.94 | $107.94 | $107.94 | $107.94 | 0 |
2025-03-21 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
2025-03-20 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
2025-03-19 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
2025-03-18 | $103.45 | $103.45 | $103.45 | $103.45 | $103.45 | 0 |
2025-03-17 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
2025-03-14 | $104.82 | $104.82 | $104.82 | $104.82 | $104.82 | 0 |
2025-03-13 | $102.16 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
2025-03-12 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
2025-03-11 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
2025-03-10 | $102.47 | $102.47 | $102.47 | $102.47 | $102.47 | 0 |
2025-03-07 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
2025-03-06 | $107.17 | $107.17 | $107.17 | $107.17 | $107.17 | 0 |
2025-03-05 | $111.13 | $111.13 | $111.13 | $111.13 | $111.13 | 0 |
2025-03-04 | $109.70 | $109.70 | $109.70 | $109.70 | $109.70 | 0 |
2025-03-03 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
2025-02-28 | $113.44 | $113.44 | $113.44 | $113.44 | $113.44 | 0 |
2025-02-27 | $111.45 | $111.45 | $111.45 | $111.45 | $111.45 | 0 |
2025-02-26 | $114.43 | $114.43 | $114.43 | $114.43 | $114.43 | 0 |
2025-02-25 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
2025-02-24 | $114.82 | $114.82 | $114.82 | $114.82 | $114.82 | 0 |
2025-02-21 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 0 |
2025-02-20 | $118.95 | $118.95 | $118.95 | $118.95 | $118.95 | 0 |
2025-02-19 | $120.02 | $120.02 | $120.02 | $120.02 | $120.02 | 0 |
2025-02-18 | $120.24 | $120.24 | $120.24 | $120.24 | $120.24 | 0 |
2025-02-14 | $120.48 | $120.48 | $120.48 | $120.48 | $120.48 | 0 |
2025-02-13 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
2025-02-12 | $119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 0 |
2025-02-11 | $119.13 | $119.13 | $119.13 | $119.13 | $119.13 | 0 |
2025-02-10 | $119.69 | $119.69 | $119.69 | $119.69 | $119.69 | 0 |
2025-02-07 | $118.34 | $118.34 | $118.34 | $118.34 | $118.34 | 0 |
2025-02-06 | $119.64 | $119.64 | $119.64 | $119.64 | $119.64 | 0 |
2025-02-05 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
2025-02-04 | $118.19 | $118.19 | $118.19 | $118.19 | $118.19 | 0 |
2025-02-03 | $116.61 | $116.61 | $116.61 | $116.61 | $116.61 | 0 |
2025-01-31 | $117.38 | $117.38 | $117.38 | $117.38 | $117.38 | 0 |
2025-01-30 | $117.63 | $117.63 | $117.63 | $117.63 | $117.63 | 0 |
2025-01-29 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
2025-01-28 | $117.83 | $117.83 | $117.83 | $117.83 | $117.83 | 0 |
2025-01-27 | $115.35 | $115.35 | $115.35 | $115.35 | $115.35 | 0 |
2025-01-24 | $119.04 | $119.04 | $119.04 | $119.04 | $119.04 | 0 |
2025-01-23 | $119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 0 |
2025-01-22 | $118.54 | $118.54 | $118.54 | $118.54 | $118.54 | 0 |
2025-01-21 | $116.65 | $116.65 | $116.65 | $116.65 | $116.65 | 0 |
2025-01-17 | $115.42 | $115.42 | $115.42 | $115.42 | $115.42 | 0 |
2025-01-16 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
2025-01-15 | $114.74 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
2025-01-14 | $111.92 | $111.92 | $111.92 | $111.92 | $111.92 | 0 |
2025-01-13 | $112.56 | $112.56 | $112.56 | $112.56 | $112.56 | 0 |
2025-01-10 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 0 |
2025-01-08 | $114.83 | $114.83 | $114.83 | $114.83 | $114.83 | 0 |
2025-01-07 | $114.74 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
2025-01-06 | $116.99 | $116.99 | $116.99 | $116.99 | $116.99 | 0 |
2025-01-03 | $115.61 | $115.61 | $115.61 | $115.61 | $115.61 | 0 |
2025-01-02 | $113.81 | $113.81 | $113.81 | $113.81 | $113.81 | 0 |
2024-12-31 | $113.67 | $113.67 | $113.67 | $113.67 | $113.67 | 0 |
2024-12-30 | $114.74 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
2024-12-27 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
2024-12-26 | $117.81 | $117.81 | $117.81 | $117.81 | $117.81 | 0 |
2024-12-24 | $117.97 | $117.97 | $117.97 | $117.97 | $117.97 | 0 |
2024-12-23 | $116.39 | $116.39 | $116.39 | $116.39 | $116.39 | 0 |
2024-12-20 | $125.88 | $125.88 | $125.88 | $125.88 | $125.88 | 0 |
2024-12-19 | $126.66 | $126.66 | $126.66 | $126.66 | $126.66 | 0 |
2024-12-18 | $126.78 | $126.78 | $126.78 | $126.78 | $126.78 | 0 |
2024-12-17 | $131.36 | $131.36 | $131.36 | $131.36 | $131.36 | 0 |
2024-12-16 | $131.94 | $131.94 | $131.94 | $131.94 | $131.94 | 0 |
2024-12-13 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
2024-12-12 | $129.74 | $129.74 | $129.74 | $129.74 | $129.74 | 0 |
2024-12-11 | $130.74 | $130.74 | $130.74 | $130.74 | $130.74 | 0 |
2024-12-10 | $128.47 | $128.47 | $128.47 | $128.47 | $128.47 | 0 |
2024-12-09 | $129.09 | $129.09 | $129.09 | $129.09 | $129.09 | 0 |
2024-12-06 | $130.55 | $130.55 | $130.55 | $130.55 | $130.55 | 0 |
2024-12-05 | $129.29 | $129.29 | $129.29 | $129.29 | $129.29 | 0 |
2024-12-04 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
2024-12-03 | $127.58 | $127.58 | $127.58 | $127.58 | $127.58 | 0 |
2024-12-02 | $126.75 | $126.75 | $126.75 | $126.75 | $126.75 | 0 |
2024-11-29 | $125.47 | $125.47 | $125.47 | $125.47 | $125.47 | 0 |
2024-11-27 | $124.46 | $124.46 | $124.46 | $124.46 | $124.46 | 0 |
2024-11-26 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
2024-11-25 | $124.37 | $124.37 | $124.37 | $124.37 | $124.37 | 0 |
2024-11-22 | $124.23 | $124.23 | $124.23 | $124.23 | $124.23 | 0 |
2024-11-21 | $123.81 | $123.81 | $123.81 | $123.81 | $123.81 | 0 |
2024-11-20 | $123.40 | $123.40 | $123.40 | $123.40 | $123.40 | 0 |
2024-11-19 | $123.39 | $123.39 | $123.39 | $123.39 | $123.39 | 0 |
2024-11-18 | $121.83 | $121.83 | $121.83 | $121.83 | $121.83 | 0 |
2024-11-15 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
2024-11-14 | $124.27 | $124.27 | $124.27 | $124.27 | $124.27 | 0 |
2024-11-13 | $125.14 | $125.14 | $125.14 | $125.14 | $125.14 | 0 |
2024-11-12 | $125.14 | $125.14 | $125.14 | $125.14 | $125.14 | 0 |
2024-11-11 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
2024-11-08 | $124.93 | $124.93 | $124.93 | $124.93 | $124.93 | 0 |
2024-11-07 | $124.74 | $124.74 | $124.74 | $124.74 | $124.74 | 0 |
2024-11-06 | $122.97 | $122.97 | $122.97 | $122.97 | $122.97 | 0 |
2024-11-05 | $120.21 | $120.21 | $120.21 | $120.21 | $120.21 | 0 |
2024-11-04 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 0 |
2024-11-01 | $119.01 | $119.01 | $119.01 | $119.01 | $119.01 | 0 |
2024-10-31 | $118.04 | $118.04 | $118.04 | $118.04 | $118.04 | 0 |
2024-10-30 | $121.34 | $121.34 | $121.34 | $121.34 | $121.34 | 0 |
2024-10-29 | $122.05 | $122.05 | $122.05 | $122.05 | $122.05 | 0 |
2024-10-28 | $120.75 | $120.75 | $120.75 | $120.75 | $120.75 | 0 |
2024-10-25 | $120.77 | $120.77 | $120.77 | $120.77 | $120.77 | 0 |
2024-10-24 | $120.21 | $120.21 | $120.21 | $120.21 | $120.21 | 0 |
2024-10-23 | $119.52 | $119.52 | $119.52 | $119.52 | $119.52 | 0 |
2024-10-22 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
2024-10-21 | $121.66 | $121.66 | $121.66 | $121.66 | $121.66 | 0 |
2024-10-18 | $121.26 | $121.26 | $121.26 | $121.26 | $121.26 | 0 |
2024-10-17 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
2024-10-16 | $120.16 | $120.16 | $120.16 | $120.16 | $120.16 | 0 |
2024-10-15 | $119.97 | $119.97 | $119.97 | $119.97 | $119.97 | 0 |
2024-10-14 | $121.64 | $121.64 | $121.64 | $121.64 | $121.64 | 0 |
2024-10-11 | $121.07 | $121.07 | $121.07 | $121.07 | $121.07 | 0 |
2024-10-10 | $120.52 | $120.52 | $120.52 | $120.52 | $120.52 | 0 |
2024-10-09 | $120.51 | $120.51 | $120.51 | $120.51 | $120.51 | 0 |
2024-10-08 | $119.54 | $119.54 | $119.54 | $119.54 | $119.54 | 0 |
2024-10-07 | $117.52 | $117.52 | $117.52 | $117.52 | $117.52 | 0 |
2024-10-04 | $118.81 | $118.81 | $118.81 | $118.81 | $118.81 | 0 |
2024-10-03 | $117.12 | $117.12 | $117.12 | $117.12 | $117.12 | 0 |
2024-10-02 | $117.08 | $117.08 | $117.08 | $117.08 | $117.08 | 0 |
2024-10-01 | $117.02 | $117.02 | $117.02 | $117.02 | $117.02 | 0 |
2024-09-30 | $118.51 | $118.51 | $118.51 | $118.51 | $118.51 | 0 |
2024-09-27 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
2024-09-26 | $119.16 | $119.16 | $119.16 | $119.16 | $119.16 | 0 |
2024-09-25 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
2024-09-24 | $118.89 | $118.89 | $118.89 | $118.89 | $118.89 | 0 |
2024-09-23 | $118.29 | $118.29 | $118.29 | $118.29 | $118.29 | 0 |
2024-09-20 | $118.08 | $118.08 | $118.08 | $118.08 | $118.08 | 0 |
2024-09-19 | $118.39 | $118.39 | $118.39 | $118.39 | $118.39 | 0 |
2024-09-18 | $115.60 | $115.60 | $115.60 | $115.60 | $115.60 | 0 |
2024-09-17 | $116.02 | $116.02 | $116.02 | $116.02 | $116.02 | 0 |
2024-09-16 | $116.10 | $116.10 | $116.10 | $116.10 | $116.10 | 0 |
2024-09-13 | $116.47 | $116.47 | $116.47 | $116.47 | $116.47 | 0 |
2024-09-12 | $116.07 | $116.07 | $116.07 | $116.07 | $116.07 | 0 |
2024-09-11 | $114.55 | $114.55 | $114.55 | $114.55 | $114.55 | 0 |
2024-09-10 | $111.96 | $111.96 | $111.96 | $111.96 | $111.96 | 0 |
2024-09-09 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
2024-09-06 | $109.57 | $109.57 | $109.57 | $109.57 | $109.57 | 0 |
2024-09-05 | $112.55 | $112.55 | $112.55 | $112.55 | $112.55 | 0 |
2024-09-04 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
2024-09-03 | $112.81 | $112.81 | $112.81 | $112.81 | $112.81 | 0 |
2024-08-30 | $116.48 | $116.48 | $116.48 | $116.48 | $116.48 | 0 |
2024-08-29 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
2024-08-28 | $114.83 | $114.83 | $114.83 | $114.83 | $114.83 | 0 |
2024-08-27 | $116.09 | $116.09 | $116.09 | $116.09 | $116.09 | 0 |
2024-08-26 | $115.76 | $115.76 | $115.76 | $115.76 | $115.76 | 0 |
2024-08-23 | $116.77 | $116.77 | $116.77 | $116.77 | $116.77 | 0 |
2024-08-22 | $115.59 | $115.59 | $115.59 | $115.59 | $115.59 | 0 |
2024-08-21 | $117.44 | $117.44 | $117.44 | $117.44 | $117.44 | 0 |
2024-08-20 | $116.79 | $116.79 | $116.79 | $116.79 | $116.79 | 0 |
2024-08-19 | $116.88 | $116.88 | $116.88 | $116.88 | $116.88 | 0 |
2024-08-16 | $115.35 | $115.35 | $115.35 | $115.35 | $115.35 | 0 |
2024-08-15 | $115.35 | $115.35 | $115.35 | $115.35 | $115.35 | 0 |
2024-08-14 | $112.65 | $112.65 | $112.65 | $112.65 | $112.65 | 0 |
2024-08-13 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 0 |
2024-08-12 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 0 |
2024-08-09 | $109.61 | $109.61 | $109.61 | $109.61 | $109.61 | 0 |
2024-08-08 | $108.45 | $108.45 | $108.45 | $108.45 | $108.45 | 0 |
2024-08-07 | $104.94 | $104.94 | $104.94 | $104.94 | $104.94 | 0 |
2024-08-06 | $106.48 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2024-08-05 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
2024-08-02 | $108.13 | $108.13 | $108.13 | $108.13 | $108.13 | 0 |
2024-08-01 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
2024-07-31 | $113.04 | $113.04 | $113.04 | $113.04 | $113.04 | 0 |
2024-07-30 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 0 |
2024-07-29 | $111.21 | $111.21 | $111.21 | $111.21 | $111.21 | 0 |
2024-07-26 | $111.13 | $111.13 | $111.13 | $111.13 | $111.13 | 0 |
2024-07-25 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 0 |
2024-07-24 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
2024-07-23 | $115.95 | $115.95 | $115.95 | $115.95 | $115.95 | 0 |
2024-07-22 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
2024-07-19 | $114.08 | $114.08 | $114.08 | $114.08 | $114.08 | 0 |
2024-07-18 | $114.80 | $114.80 | $114.80 | $114.80 | $114.80 | 0 |
2024-07-17 | $115.84 | $115.84 | $115.84 | $115.84 | $115.84 | 0 |
2024-07-16 | $119.81 | $119.81 | $119.81 | $119.81 | $119.81 | 0 |
2024-07-15 | $120.05 | $120.05 | $120.05 | $120.05 | $120.05 | 0 |
2024-07-12 | $119.95 | $119.95 | $119.95 | $119.95 | $119.95 | 0 |
2024-07-11 | $119.45 | $119.45 | $119.45 | $119.45 | $119.45 | 0 |
2024-07-10 | $122.09 | $122.09 | $122.09 | $122.09 | $122.09 | 0 |
2024-07-09 | $121.07 | $121.07 | $121.07 | $121.07 | $121.07 | 0 |
2024-07-08 | $121.04 | $121.04 | $121.04 | $121.04 | $121.04 | 0 |
2024-07-05 | $120.97 | $120.97 | $120.97 | $120.97 | $120.97 | 0 |
2024-07-03 | $119.58 | $119.58 | $119.58 | $119.58 | $119.58 | 0 |
2024-07-02 | $118.70 | $118.70 | $118.70 | $118.70 | $118.70 | 0 |
2024-07-01 | $117.80 | $117.80 | $117.80 | $117.80 | $117.80 | 0 |
2024-06-28 | $116.86 | $116.86 | $116.86 | $116.86 | $116.86 | 0 |
2024-06-27 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
2024-06-26 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | 0 |
2024-06-25 | $116.99 | $116.99 | $116.99 | $116.99 | $116.99 | 0 |
2024-06-24 | $115.42 | $115.42 | $115.42 | $115.42 | $115.42 | 0 |
2024-06-21 | $116.84 | $116.84 | $116.84 | $116.84 | $116.84 | 0 |
2024-06-20 | $117.19 | $117.19 | $117.19 | $117.19 | $117.19 | 0 |
2024-06-18 | $117.90 | $117.90 | $117.90 | $117.90 | $117.90 | 0 |
2024-06-17 | $117.77 | $117.77 | $117.77 | $117.77 | $117.77 | 0 |
2024-06-14 | $116.64 | $116.64 | $116.64 | $116.64 | $116.64 | 0 |
2024-06-13 | $116.10 | $116.10 | $116.10 | $116.10 | $116.10 | 0 |
2024-06-12 | $115.48 | $115.48 | $115.48 | $115.48 | $115.48 | 0 |
2024-06-11 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
2024-06-10 | $113.56 | $113.56 | $113.56 | $113.56 | $113.56 | 0 |
2024-06-07 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2024-06-06 | $113.20 | $113.20 | $113.20 | $113.20 | $113.20 | 0 |
2024-06-05 | $112.96 | $112.96 | $112.96 | $112.96 | $112.96 | 0 |
2024-06-04 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
2024-06-03 | $110.12 | $110.12 | $110.12 | $110.12 | $110.12 | 0 |
2024-05-31 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
2024-05-30 | $109.84 | $109.84 | $109.84 | $109.84 | $109.84 | 0 |
2024-05-29 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 0 |
2024-05-28 | $112.28 | $112.28 | $112.28 | $112.28 | $112.28 | 0 |
2024-05-24 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0 |
2024-05-23 | $110.45 | $110.45 | $110.45 | $110.45 | $110.45 | 0 |
2024-05-22 | $110.72 | $110.72 | $110.72 | $110.72 | $110.72 | 0 |
2024-05-21 | $110.99 | $110.99 | $110.99 | $110.99 | $110.99 | 0 |
2024-05-20 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
2024-05-17 | $110.21 | $110.21 | $110.21 | $110.21 | $110.21 | 0 |
2024-05-16 | $110.14 | $110.14 | $110.14 | $110.14 | $110.14 | 0 |
2024-05-15 | $110.61 | $110.61 | $110.61 | $110.61 | $110.61 | 0 |
2024-05-14 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
2024-05-13 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
2024-05-10 | $108.18 | $108.18 | $108.18 | $108.18 | $108.18 | 0 |
2024-05-09 | $108.13 | $108.13 | $108.13 | $108.13 | $108.13 | 0 |
2024-05-08 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
2024-05-07 | $108.13 | $108.13 | $108.13 | $108.13 | $108.13 | 0 |
2024-05-06 | $108.37 | $108.37 | $108.37 | $108.37 | $108.37 | 0 |
2024-05-03 | $106.45 | $106.45 | $106.45 | $106.45 | $106.45 | 0 |
2024-05-02 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 0 |
2024-05-01 | $103.60 | $103.60 | $103.60 | $103.60 | $103.60 | 0 |
2024-04-30 | $104.18 | $104.18 | $104.18 | $104.18 | $104.18 | 0 |
2024-04-29 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
2024-04-26 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
2024-04-25 | $103.77 | $103.77 | $103.77 | $103.77 | $103.77 | 0 |
2024-04-24 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
2024-04-23 | $104.87 | $104.87 | $104.87 | $104.87 | $104.87 | 0 |
2024-04-22 | $102.88 | $102.88 | $102.88 | $102.88 | $102.88 | 0 |
2024-04-19 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
2024-04-18 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
2024-04-17 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
2024-04-16 | $106.32 | $106.32 | $106.32 | $106.32 | $106.32 | 0 |
2024-04-15 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
2024-04-12 | $108.05 | $108.05 | $108.05 | $108.05 | $108.05 | 0 |
2024-04-11 | $109.91 | $109.91 | $109.91 | $109.91 | $109.91 | 0 |
2024-04-10 | $108.21 | $108.21 | $108.21 | $108.21 | $108.21 | 0 |
2024-04-09 | $108.82 | $108.82 | $108.82 | $108.82 | $108.82 | 0 |
2024-04-08 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
2024-04-05 | $109.18 | $109.18 | $109.18 | $109.18 | $109.18 | 0 |
2024-04-04 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 0 |
2024-04-03 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
2024-04-02 | $108.87 | $108.87 | $108.87 | $108.87 | $108.87 | 0 |
2024-04-01 | $109.79 | $109.79 | $109.79 | $109.79 | $109.79 | 0 |
2024-03-28 | $109.73 | $109.73 | $109.73 | $109.73 | $109.73 | 0 |
2024-03-27 | $109.86 | $109.86 | $109.86 | $109.86 | $109.86 | 0 |
2024-03-26 | $109.94 | $109.94 | $109.94 | $109.94 | $109.94 | 0 |
2024-03-25 | $110.41 | $110.41 | $110.41 | $110.41 | $110.41 | 0 |
2024-03-22 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
2024-03-21 | $110.86 | $110.86 | $110.86 | $110.86 | $110.86 | 0 |
2024-03-20 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
2024-03-19 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
2024-03-18 | $108.68 | $108.68 | $108.68 | $108.68 | $108.68 | 0 |
2024-03-15 | $107.86 | $107.86 | $107.86 | $107.86 | $107.86 | 0 |
2024-03-14 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | 0 |
2024-03-13 | $109.69 | $109.69 | $109.69 | $109.69 | $109.69 | 0 |
2024-03-12 | $110.26 | $110.26 | $110.26 | $110.26 | $110.26 | 0 |
2024-03-11 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
2024-03-08 | $109.24 | $109.24 | $109.24 | $109.24 | $109.24 | 0 |
2024-03-07 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
2024-03-06 | $109.26 | $109.26 | $109.26 | $109.26 | $109.26 | 0 |
2024-03-05 | $108.49 | $108.49 | $108.49 | $108.49 | $108.49 | 0 |
2024-03-04 | $110.51 | $110.51 | $110.51 | $110.51 | $110.51 | 0 |
2024-03-01 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
2024-02-29 | $108.99 | $108.99 | $108.99 | $108.99 | $108.99 | 0 |
2024-02-28 | $108.15 | $108.15 | $108.15 | $108.15 | $108.15 | 0 |
2024-02-27 | $108.59 | $108.59 | $108.59 | $108.59 | $108.59 | 0 |
2024-02-26 | $108.52 | $108.52 | $108.52 | $108.52 | $108.52 | 0 |
2024-02-23 | $108.43 | $108.43 | $108.43 | $108.43 | $108.43 | 0 |
2024-02-22 | $108.83 | $108.83 | $108.83 | $108.83 | $108.83 | 0 |
2024-02-21 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
2024-02-20 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 0 |
2024-02-16 | $106.96 | $106.96 | $106.96 | $106.96 | $106.96 | 0 |
2024-02-15 | $107.59 | $107.59 | $107.59 | $107.59 | $107.59 | 0 |
2024-02-14 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
2024-02-13 | $105.52 | $105.52 | $105.52 | $105.52 | $105.52 | 0 |
2024-02-12 | $107.03 | $107.03 | $107.03 | $107.03 | $107.03 | 0 |
2024-02-09 | $107.72 | $107.72 | $107.72 | $107.72 | $107.72 | 0 |
2024-02-08 | $106.47 | $106.47 | $106.47 | $106.47 | $106.47 | 0 |
2024-02-07 | $106.06 | $106.06 | $106.06 | $106.06 | $106.06 | 0 |
2024-02-06 | $104.37 | $104.37 | $104.37 | $104.37 | $104.37 | 0 |
2024-02-05 | $104.79 | $104.79 | $104.79 | $104.79 | $104.79 | 0 |
2024-02-02 | $104.67 | $104.67 | $104.67 | $104.67 | $104.67 | 0 |
2024-02-01 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
2024-01-31 | $100.57 | $100.57 | $100.57 | $100.57 | $100.57 | 0 |
2024-01-30 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
2024-01-29 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
2024-01-26 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
2024-01-25 | $101.46 | $101.46 | $101.46 | $101.46 | $101.46 | 0 |
2024-01-24 | $101.46 | $101.46 | $101.46 | $101.46 | $101.46 | 0 |
2024-01-23 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
2024-01-22 | $100.31 | $100.31 | $100.31 | $100.31 | $100.31 | 0 |
2024-01-19 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
2024-01-18 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
2024-01-17 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
2024-01-16 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 0 |
2024-01-12 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
2024-01-11 | $97.52 | $97.52 | $97.52 | $97.52 | $97.52 | 0 |
2024-01-10 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
2024-01-09 | $96.07 | $96.07 | $96.07 | $96.07 | $96.07 | 0 |
2024-01-08 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
2024-01-05 | $93.59 | $93.59 | $93.59 | $93.59 | $93.59 | 0 |
2024-01-04 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
2024-01-03 | $93.67 | $93.67 | $93.67 | $93.67 | $93.67 | 0 |
2024-01-02 | $94.58 | $94.58 | $94.58 | $94.58 | $94.58 | 0 |
2023-12-29 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
2023-12-28 | $96.91 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
2023-12-27 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
2023-12-26 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
2023-12-22 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
2023-12-21 | $96.48 | $96.48 | $96.48 | $96.48 | $96.48 | 0 |
2023-12-20 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
2023-12-19 | $96.78 | $96.78 | $96.78 | $96.78 | $96.78 | 0 |
2023-12-18 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
2023-12-15 | $95.45 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
2023-12-14 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
2023-12-13 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
2023-12-12 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
2023-12-11 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
2023-12-08 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
2023-12-07 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
2023-12-06 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
2023-12-05 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
2023-12-04 | $91.42 | $91.42 | $91.42 | $91.42 | $91.42 | 0 |
2023-12-01 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
2023-11-30 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
2023-11-29 | $92.17 | $92.17 | $92.17 | $92.17 | $92.17 | 0 |
2023-11-28 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
2023-11-27 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
2023-11-24 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
2023-11-22 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
2023-11-21 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
2023-11-20 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
2023-11-17 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
2023-11-16 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
2023-11-15 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
2023-11-14 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
2023-11-13 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
2023-11-10 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
2023-11-09 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
2023-11-08 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
2023-11-07 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
2023-11-06 | $86.62 | $86.62 | $86.62 | $86.62 | $86.62 | 0 |
2023-11-03 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
2023-11-02 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
2023-11-01 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
2023-10-31 | $81.92 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
2023-10-30 | $81.52 | $81.52 | $81.52 | $81.52 | $81.52 | 0 |
2023-10-27 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
2023-10-26 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
2023-10-25 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
2023-10-24 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
2023-10-23 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2023-10-20 | $82.14 | $82.14 | $82.14 | $82.14 | $82.14 | 0 |
2023-10-19 | $83.40 | $83.40 | $83.40 | $83.40 | $83.40 | 0 |
2023-10-18 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
2023-10-17 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
2023-10-16 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
2023-10-13 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
2023-10-12 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
2023-10-11 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
2023-10-10 | $85.48 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
2023-10-09 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
2023-10-06 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
2023-10-05 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
2023-10-04 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
2023-10-03 | $81.83 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
2023-10-02 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
2023-09-29 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 0 |
2023-09-28 | $82.84 | $82.84 | $82.84 | $82.84 | $82.84 | 0 |
2023-09-27 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
2023-09-26 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
2023-09-25 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
2023-09-22 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
2023-09-21 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
2023-09-20 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
2023-09-19 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
2023-09-18 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
2023-09-15 | $86.45 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
2023-09-14 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
2023-09-13 | $87.59 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
2023-09-12 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
2023-09-11 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
2023-09-08 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
2023-09-07 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
2023-09-06 | $87.24 | $87.24 | $87.24 | $87.24 | $87.24 | 0 |
2023-09-05 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 0 |
2023-09-01 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
2023-08-31 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
2023-08-30 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 0 |
2023-08-29 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
2023-08-28 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
2023-08-25 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 0 |
2023-08-24 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2023-08-23 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
2023-08-22 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
2023-08-21 | $84.68 | $84.68 | $84.68 | $84.68 | $84.68 | 0 |
2023-08-18 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
2023-08-17 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
2023-08-16 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 0 |
2023-08-15 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
2023-08-14 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
2023-08-11 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
2023-08-10 | $85.77 | $85.77 | $85.77 | $85.77 | $85.77 | 0 |
2023-08-09 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
2023-08-08 | $86.69 | $86.69 | $86.69 | $86.69 | $86.69 | 0 |
2023-08-07 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2023-08-04 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
2023-08-03 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
2023-08-02 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
2023-08-01 | $88.31 | $88.31 | $88.31 | $88.31 | $88.31 | 0 |
2023-07-31 | $88.66 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
2023-07-28 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
2023-07-27 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
2023-07-26 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
2023-07-25 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
2023-07-24 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
2023-07-21 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
2023-07-20 | $87.31 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
2023-07-19 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
2023-07-18 | $89.55 | $89.55 | $89.55 | $89.55 | $89.55 | 0 |
2023-07-17 | $88.83 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
2023-07-14 | $88.12 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
2023-07-13 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
2023-07-12 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
2023-07-11 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
2023-07-10 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 0 |
2023-07-07 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 0 |
2023-07-06 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
2023-07-05 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
2023-07-03 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2023-06-30 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
2023-06-29 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 0 |
2023-06-28 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
2023-06-27 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
2023-06-26 | $82.98 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
2023-06-23 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
2023-06-22 | $85.01 | $85.01 | $85.01 | $85.01 | $85.01 | 0 |
2023-06-21 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
2023-06-20 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
2023-06-16 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
2023-06-15 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
2023-06-14 | $84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
2023-06-13 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
2023-06-12 | $83.84 | $83.84 | $83.84 | $83.84 | $83.84 | 0 |
2023-06-09 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
2023-06-08 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
2023-06-07 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
2023-06-06 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
2023-06-05 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
2023-06-02 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
2023-06-01 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
2023-05-31 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
2023-05-30 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
2023-05-26 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
2023-05-25 | $79.11 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
2023-05-24 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
2023-05-23 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
2023-05-22 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
2023-05-19 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
2023-05-18 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2023-05-17 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
2023-05-16 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
2023-05-15 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
2023-05-12 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
2023-05-11 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
2023-05-10 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
2023-05-09 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
2023-05-08 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
2023-05-05 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
2023-05-04 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2023-05-03 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
2023-05-02 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2023-05-01 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
2023-04-28 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
2023-04-27 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
2023-04-26 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
2023-04-25 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
2023-04-24 | $74.28 | $74.28 | $74.28 | $74.28 | $74.28 | 0 |
2023-04-21 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
2023-04-20 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
2023-04-19 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
2023-04-18 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
2023-04-17 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
2023-04-14 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
2023-04-13 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
2023-04-12 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
2023-04-11 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2023-04-10 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
2023-04-06 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
2023-04-05 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
2023-04-04 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2023-04-03 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
2023-03-31 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
2023-03-30 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
2023-03-29 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
2023-03-28 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2023-03-27 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
2023-03-24 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
2023-03-23 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
2023-03-22 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
2023-03-21 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
2023-03-20 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2023-03-17 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
2023-03-16 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
2023-03-15 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2023-03-14 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2023-03-13 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
2023-03-10 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
2023-03-09 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2023-03-08 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
2023-03-07 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
2023-03-06 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2023-03-03 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
2023-03-02 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2023-03-01 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
2023-02-28 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
2023-02-27 | $68.76 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
2023-02-24 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2023-02-23 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
2023-02-22 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
2023-02-21 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
2023-02-17 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
2023-02-16 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
2023-02-15 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
2023-02-14 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2023-02-13 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
2023-02-10 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
2023-02-09 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
2023-02-08 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
2023-02-07 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2023-02-06 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2023-02-03 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
2023-02-02 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
2023-02-01 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
2023-01-31 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
2023-01-30 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2023-01-27 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
2023-01-26 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
2023-01-25 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
2023-01-24 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
2023-01-23 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2023-01-20 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
2023-01-19 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
2023-01-18 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
2023-01-17 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
2023-01-13 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
2023-01-12 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
2023-01-11 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
2023-01-10 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2023-01-09 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
2023-01-06 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
2023-01-05 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2023-01-04 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2023-01-03 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
2022-12-30 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
2022-12-29 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2022-12-28 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
2022-12-27 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
2022-12-23 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
2022-12-22 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
2022-12-21 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
2022-12-20 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
2022-12-19 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2022-12-16 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
2022-12-15 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
2022-12-14 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
2022-12-13 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
2022-12-12 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
2022-12-09 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2022-12-08 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
2022-12-07 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
2022-12-06 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2022-12-05 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2022-12-02 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
2022-12-01 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
2022-11-30 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
2022-11-29 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2022-11-28 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2022-11-25 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
2022-11-23 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2022-11-22 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2022-11-21 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
2022-11-18 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2022-11-17 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
2022-11-16 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2022-11-15 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
2022-11-14 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
2022-11-11 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
2022-11-10 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
2022-11-09 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
2022-11-08 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2022-11-07 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
2022-11-04 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
2022-11-03 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
2022-11-02 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
2022-11-01 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
2022-10-31 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
2022-10-28 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
2022-10-27 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
2022-10-26 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2022-10-25 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
2022-10-24 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
2022-10-21 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
2022-10-20 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
2022-10-19 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
2022-10-18 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
2022-10-17 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
2022-10-14 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
2022-10-13 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
2022-10-12 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
2022-10-11 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
2022-10-10 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
2022-10-07 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
2022-10-06 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2022-10-05 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
2022-10-04 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
2022-10-03 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2022-09-30 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
2022-09-29 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2022-09-28 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
2022-09-27 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2022-09-26 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
2022-09-23 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
2022-09-22 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
2022-09-21 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
2022-09-20 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
2022-09-19 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
2022-09-16 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
2022-09-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2022-09-14 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
2022-09-13 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
2022-09-12 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
2022-09-09 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2022-09-08 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
2022-09-07 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2022-09-06 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
2022-09-02 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
2022-09-01 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
2022-08-31 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
2022-08-30 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
2022-08-29 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2022-08-26 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2022-08-25 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
2022-08-24 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
2022-08-23 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
2022-08-22 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
2022-08-19 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
2022-08-18 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2022-08-17 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
2022-08-16 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
2022-08-15 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
2022-08-12 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
2022-08-11 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
2022-08-10 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
2022-08-09 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
2022-08-08 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
2022-08-05 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
2022-08-04 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
2022-08-03 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
2022-08-02 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
2022-08-01 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
2022-07-29 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
2022-07-28 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
2022-07-27 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2022-07-26 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
2022-07-25 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
2022-07-22 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2022-07-21 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
2022-07-20 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
2022-07-19 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
2022-07-18 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
2022-07-15 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
2022-07-14 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2022-07-13 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
2022-07-12 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2022-07-11 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
2022-07-08 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
2022-07-07 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
2022-07-06 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
2022-07-05 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
2022-07-01 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
2022-06-30 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2022-06-29 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2022-06-28 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2022-06-27 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
2022-06-24 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
2022-06-23 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
2022-06-22 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2022-06-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2022-06-17 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
2022-06-16 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
2022-06-15 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
2022-06-14 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
2022-06-13 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
2022-06-10 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
2022-06-09 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
2022-06-08 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
2022-06-07 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
2022-06-06 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2022-06-03 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2022-06-02 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2022-06-01 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
2022-05-31 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
2022-05-27 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
2022-05-26 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2022-05-25 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2022-05-24 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2022-05-23 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
2022-05-20 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
2022-05-19 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
2022-05-18 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2022-05-17 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
2022-05-16 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
2022-05-13 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2022-05-12 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
2022-05-11 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2022-05-10 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
2022-05-09 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2022-05-06 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2022-05-05 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
2022-05-04 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2022-05-03 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
2022-05-02 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
2022-04-29 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
2022-04-28 | $77.98 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
2022-04-27 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
2022-04-26 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
2022-04-25 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
2022-04-22 | $77.98 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
2022-04-21 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
2022-04-20 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
2022-04-19 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
2022-04-18 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
2022-04-14 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
2022-04-13 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
2022-04-12 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
2022-04-11 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
2022-04-08 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
2022-04-07 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
2022-04-06 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
2022-04-05 | $87.46 | $87.46 | $87.46 | $87.46 | $87.46 | 0 |
2022-04-04 | $89.56 | $89.56 | $89.56 | $89.56 | $89.56 | 0 |
2022-04-01 | $87.59 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
2022-03-31 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
2022-03-30 | $88.67 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
2022-03-29 | $89.72 | $89.72 | $89.72 | $89.72 | $89.72 | 0 |
2022-03-28 | $87.77 | $87.77 | $87.77 | $87.77 | $87.77 | 0 |
2022-03-25 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2022-03-24 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
2022-03-23 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
2022-03-22 | $86.17 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
2022-03-21 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
2022-03-18 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
2022-03-17 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2022-03-16 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
2022-03-15 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
2022-03-14 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
2022-03-11 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
2022-03-10 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
2022-03-09 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
2022-03-08 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
2022-03-07 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
2022-03-04 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
2022-03-03 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
2022-03-02 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
2022-03-01 | $82.66 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
2022-02-28 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2022-02-25 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
2022-02-24 | $82.37 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
2022-02-23 | $79.21 | $79.21 | $79.21 | $79.21 | $79.21 | 0 |
2022-02-22 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2022-02-18 | $82.98 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
2022-02-17 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
2022-02-16 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
2022-02-15 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
2022-02-14 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
2022-02-11 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
2022-02-10 | $88.28 | $88.28 | $88.28 | $88.28 | $88.28 | 0 |
2022-02-09 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
2022-02-08 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
2022-02-07 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
2022-02-04 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
2022-02-03 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
2022-02-02 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
2022-02-01 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
2022-01-31 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
2022-01-28 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
2022-01-27 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
2022-01-26 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
2022-01-25 | $83.21 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
2022-01-24 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
2022-01-21 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
2022-01-20 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
2022-01-19 | $89.37 | $89.37 | $89.37 | $89.37 | $89.37 | 0 |
2022-01-18 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
2022-01-14 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
2022-01-13 | $92.61 | $92.61 | $92.61 | $92.61 | $92.61 | 0 |
2022-01-12 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
2022-01-11 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
2022-01-10 | $94.16 | $94.16 | $94.16 | $94.16 | $94.16 | 0 |
2022-01-07 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
2022-01-06 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
2022-01-05 | $95.96 | $95.96 | $95.96 | $95.96 | $95.96 | 0 |
2022-01-04 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
2022-01-03 | $101.99 | $101.99 | $101.99 | $101.99 | $101.99 | 0 |
2021-12-31 | $100.77 | $100.77 | $100.77 | $100.77 | $100.77 | 0 |
2021-12-30 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
2021-12-29 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
2021-12-28 | $101.71 | $101.71 | $101.71 | $101.71 | $101.71 | 0 |
2021-12-27 | $102.54 | $102.54 | $102.54 | $102.54 | $102.54 | 0 |
2021-12-23 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
2021-12-22 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
2021-12-21 | $98.89 | $98.89 | $98.89 | $98.89 | $98.89 | 0 |
2021-12-20 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
2021-12-17 | $116.27 | $116.27 | $116.27 | $116.27 | $97.23 | 0 |
2021-12-16 | $116.74 | $116.74 | $116.74 | $116.74 | $97.62 | 0 |
2021-12-15 | $120.37 | $120.37 | $120.37 | $120.37 | $100.65 | 0 |
2021-12-14 | $117.73 | $117.73 | $117.73 | $117.73 | $98.45 | 0 |
2021-12-13 | $119.55 | $119.55 | $119.55 | $119.55 | $99.97 | 0 |
2021-12-10 | $121.91 | $121.91 | $121.91 | $121.91 | $101.94 | 0 |
2021-12-09 | $121.65 | $121.65 | $121.65 | $121.65 | $101.72 | 0 |
2021-12-08 | $124.09 | $124.09 | $124.09 | $124.09 | $103.76 | 0 |
2021-12-07 | $123.22 | $123.22 | $123.22 | $123.22 | $103.04 | 0 |
2021-12-06 | $118.88 | $118.88 | $118.88 | $118.88 | $99.41 | 0 |
2021-12-03 | $117.95 | $117.95 | $117.95 | $117.95 | $98.63 | 0 |
2021-12-02 | $121.52 | $121.52 | $121.52 | $121.52 | $101.62 | 0 |
2021-12-01 | $120.07 | $120.07 | $120.07 | $120.07 | $100.40 | 0 |
2021-11-30 | $123.79 | $123.79 | $123.79 | $123.79 | $103.51 | 0 |
2021-11-29 | $126.28 | $126.28 | $126.28 | $126.28 | $105.60 | 0 |
2021-11-26 | $124.07 | $124.07 | $124.07 | $124.07 | $103.75 | 0 |
2021-11-24 | $126.41 | $126.41 | $126.41 | $126.41 | $105.70 | 0 |
2021-11-23 | $125.38 | $125.38 | $125.38 | $125.38 | $104.84 | 0 |
2021-11-22 | $126.62 | $126.62 | $126.62 | $126.62 | $105.88 | 0 |
2021-11-19 | $129.63 | $129.63 | $129.63 | $129.63 | $108.40 | 0 |
2021-11-18 | $129.30 | $129.30 | $129.30 | $129.30 | $108.12 | 0 |
2021-11-17 | $128.33 | $128.33 | $128.33 | $128.33 | $107.31 | 0 |
2021-11-16 | $128.74 | $128.74 | $128.74 | $128.74 | $107.65 | 0 |
2021-11-15 | $127.36 | $127.36 | $127.36 | $127.36 | $106.50 | 0 |
2021-11-12 | $127.70 | $127.70 | $127.70 | $127.70 | $106.78 | 0 |
2021-11-11 | $125.48 | $125.48 | $125.48 | $125.48 | $104.93 | 0 |
2021-11-10 | $125.18 | $125.18 | $125.18 | $125.18 | $104.68 | 0 |
2021-11-09 | $127.71 | $127.71 | $127.71 | $127.71 | $106.79 | 0 |
2021-11-08 | $128.57 | $128.57 | $128.57 | $128.57 | $107.51 | 0 |
2021-11-05 | $128.53 | $128.53 | $128.53 | $128.53 | $107.48 | 0 |
2021-11-04 | $128.63 | $128.63 | $128.63 | $128.63 | $107.56 | 0 |
2021-11-03 | $126.66 | $126.66 | $126.66 | $126.66 | $105.91 | 0 |
2021-11-02 | $125.21 | $125.21 | $125.21 | $125.21 | $104.70 | 0 |
2021-11-01 | $125.34 | $125.34 | $125.34 | $125.34 | $104.81 | 0 |
2021-10-29 | $124.77 | $124.77 | $124.77 | $124.77 | $104.33 | 0 |
2021-10-28 | $123.82 | $123.82 | $123.82 | $123.82 | $103.54 | 0 |
2021-10-27 | $122.47 | $122.47 | $122.47 | $122.47 | $102.41 | 0 |
2021-10-26 | $122.99 | $122.99 | $122.99 | $122.99 | $102.84 | 0 |
2021-10-25 | $122.71 | $122.71 | $122.71 | $122.71 | $102.61 | 0 |
2021-10-22 | $121.25 | $121.25 | $121.25 | $121.25 | $101.39 | 0 |
2021-10-21 | $123.02 | $123.02 | $123.02 | $123.02 | $102.87 | 0 |
2021-10-20 | $121.60 | $121.60 | $121.60 | $121.60 | $101.68 | 0 |
2021-10-19 | $122.16 | $122.16 | $122.16 | $122.16 | $102.15 | 0 |
2021-10-18 | $121.60 | $121.60 | $121.60 | $121.60 | $101.68 | 0 |
2021-10-15 | $120.17 | $120.17 | $120.17 | $120.17 | $100.49 | 0 |
2021-10-14 | $119.06 | $119.06 | $119.06 | $119.06 | $99.56 | 0 |
2021-10-13 | $117.14 | $117.14 | $117.14 | $117.14 | $97.95 | 0 |
2021-10-12 | $115.47 | $115.47 | $115.47 | $115.47 | $96.56 | 0 |
2021-10-11 | $114.96 | $114.96 | $114.96 | $114.96 | $96.13 | 0 |
2021-10-08 | $115.93 | $115.93 | $115.93 | $115.93 | $96.94 | 0 |
2021-10-07 | $116.83 | $116.83 | $116.83 | $116.83 | $97.69 | 0 |
2021-10-06 | $115.35 | $115.35 | $115.35 | $115.35 | $96.46 | 0 |
2021-10-05 | $114.52 | $114.52 | $114.52 | $114.52 | $95.76 | 0 |
2021-10-04 | $112.85 | $112.85 | $112.85 | $112.85 | $94.37 | 0 |
2021-10-01 | $115.91 | $115.91 | $115.91 | $115.91 | $96.92 | 0 |
2021-09-30 | $114.77 | $114.77 | $114.77 | $114.77 | $95.97 | 0 |
2021-09-29 | $115.04 | $115.04 | $115.04 | $115.04 | $96.20 | 0 |
2021-09-28 | $115.47 | $115.47 | $115.47 | $115.47 | $96.56 | 0 |
2021-09-27 | $119.63 | $119.63 | $119.63 | $119.63 | $100.03 | 0 |
2021-09-24 | $120.97 | $120.97 | $120.97 | $120.97 | $101.16 | 0 |
2021-09-23 | $120.94 | $120.94 | $120.94 | $120.94 | $101.13 | 0 |
2021-09-22 | $119.54 | $119.54 | $119.54 | $119.54 | $99.96 | 0 |
2021-09-21 | $118.23 | $118.23 | $118.23 | $118.23 | $98.86 | 0 |
2021-09-20 | $117.49 | $117.49 | $117.49 | $117.49 | $98.25 | 0 |
2021-09-17 | $120.21 | $120.21 | $120.21 | $120.21 | $100.52 | 0 |
2021-09-16 | $121.12 | $121.12 | $121.12 | $121.12 | $101.28 | 0 |
2021-09-15 | $120.62 | $120.62 | $120.62 | $120.62 | $100.86 | 0 |
2021-09-14 | $119.78 | $119.78 | $119.78 | $119.78 | $100.16 | 0 |
2021-09-13 | $120.03 | $120.03 | $120.03 | $120.03 | $100.37 | 0 |
2021-09-10 | $120.83 | $120.83 | $120.83 | $120.83 | $101.04 | 0 |
2021-09-09 | $121.74 | $121.74 | $121.74 | $121.74 | $101.80 | 0 |
2021-09-08 | $121.79 | $121.79 | $121.79 | $121.79 | $101.84 | 0 |
2021-09-07 | $122.80 | $122.80 | $122.80 | $122.80 | $102.69 | 0 |
2021-09-03 | $122.47 | $122.47 | $122.47 | $122.47 | $102.41 | 0 |
2021-09-02 | $121.84 | $121.84 | $121.84 | $121.84 | $101.88 | 0 |
2021-09-01 | $122.02 | $122.02 | $122.02 | $122.02 | $102.03 | 0 |
2021-08-31 | $121.59 | $121.59 | $121.59 | $121.59 | $101.67 | 0 |
2021-08-30 | $122.20 | $122.20 | $122.20 | $122.20 | $102.18 | 0 |
2021-08-27 | $120.97 | $120.97 | $120.97 | $120.97 | $101.16 | 0 |
2021-08-26 | $119.64 | $119.64 | $119.64 | $119.64 | $100.04 | 0 |
2021-08-25 | $120.62 | $120.62 | $120.62 | $120.62 | $100.86 | 0 |
2021-08-24 | $120.39 | $120.39 | $120.39 | $120.39 | $100.67 | 0 |
2021-08-23 | $119.65 | $119.65 | $119.65 | $119.65 | $100.05 | 0 |
2021-08-20 | $117.40 | $117.40 | $117.40 | $117.40 | $98.17 | 0 |
2021-08-19 | $116.09 | $116.09 | $116.09 | $116.09 | $97.07 | 0 |
2021-08-18 | $116.06 | $116.06 | $116.06 | $116.06 | $97.05 | 0 |
2021-08-17 | $116.74 | $116.74 | $116.74 | $116.74 | $97.62 | 0 |
2021-08-16 | $118.14 | $118.14 | $118.14 | $118.14 | $98.79 | 0 |
2021-08-13 | $118.88 | $118.88 | $118.88 | $118.88 | $99.41 | 0 |
2021-08-12 | $118.77 | $118.77 | $118.77 | $118.77 | $99.32 | 0 |
2021-08-11 | $118.08 | $118.08 | $118.08 | $118.08 | $98.74 | 0 |
2021-08-10 | $118.82 | $118.82 | $118.82 | $118.82 | $99.36 | 0 |
2021-08-09 | $119.52 | $119.52 | $119.52 | $119.52 | $99.94 | 0 |
2021-08-06 | $119.23 | $119.23 | $119.23 | $119.23 | $99.70 | 0 |
2021-08-05 | $119.94 | $119.94 | $119.94 | $119.94 | $100.29 | 0 |
2021-08-04 | $118.76 | $118.76 | $118.76 | $118.76 | $99.31 | 0 |
2021-08-03 | $118.25 | $118.25 | $118.25 | $118.25 | $98.88 | 0 |
2021-08-02 | $117.86 | $117.86 | $117.86 | $117.86 | $98.55 | 0 |
2021-07-30 | $117.40 | $117.40 | $117.40 | $117.40 | $98.17 | 0 |
2021-07-29 | $118.55 | $118.55 | $118.55 | $118.55 | $99.13 | 0 |
2021-07-28 | $118.65 | $118.65 | $118.65 | $118.65 | $99.22 | 0 |
2021-07-27 | $117.98 | $117.98 | $117.98 | $117.98 | $98.65 | 0 |
2021-07-26 | $119.41 | $119.41 | $119.41 | $119.41 | $99.85 | 0 |
2021-07-23 | $119.75 | $119.75 | $119.75 | $119.75 | $100.14 | 0 |
2021-07-22 | $117.62 | $117.62 | $117.62 | $117.62 | $98.35 | 0 |
2021-07-21 | $116.45 | $116.45 | $116.45 | $116.45 | $97.38 | 0 |
2021-07-20 | $115.09 | $115.09 | $115.09 | $115.09 | $96.24 | 0 |
2021-07-19 | $113.28 | $113.28 | $113.28 | $113.28 | $94.72 | 0 |
2021-07-16 | $114.29 | $114.29 | $114.29 | $114.29 | $95.57 | 0 |
2021-07-15 | $115.09 | $115.09 | $115.09 | $115.09 | $96.24 | 0 |
2021-07-14 | $116.31 | $116.31 | $116.31 | $116.31 | $97.26 | 0 |
2021-07-13 | $116.81 | $116.81 | $116.81 | $116.81 | $97.68 | 0 |
2021-07-12 | $117.01 | $117.01 | $117.01 | $117.01 | $97.84 | 0 |
2021-07-09 | $116.64 | $116.64 | $116.64 | $116.64 | $97.53 | 0 |
2021-07-08 | $115.28 | $115.28 | $115.28 | $115.28 | $96.40 | 0 |
2021-07-07 | $116.40 | $116.40 | $116.40 | $116.40 | $97.33 | 0 |
2021-07-06 | $116.65 | $116.65 | $116.65 | $116.65 | $97.54 | 0 |
2021-07-02 | $115.62 | $115.62 | $115.62 | $115.62 | $96.68 | 0 |
2021-07-01 | $114.45 | $114.45 | $114.45 | $114.45 | $95.70 | 0 |
2021-06-30 | $114.31 | $114.31 | $114.31 | $114.31 | $95.59 | 0 |
2021-06-29 | $114.97 | $114.97 | $114.97 | $114.97 | $96.14 | 0 |
2021-06-28 | $114.76 | $114.76 | $114.76 | $114.76 | $95.96 | 0 |
2021-06-25 | $113.71 | $113.71 | $113.71 | $113.71 | $95.08 | 0 |
2021-06-24 | $113.70 | $113.70 | $113.70 | $113.70 | $95.08 | 0 |
2021-06-23 | $112.71 | $112.71 | $112.71 | $112.71 | $94.25 | 0 |
2021-06-22 | $112.28 | $112.28 | $112.28 | $112.28 | $93.89 | 0 |
2021-06-21 | $110.73 | $110.73 | $110.73 | $110.73 | $92.59 | 0 |
2021-06-18 | $110.33 | $110.33 | $110.33 | $110.33 | $92.26 | 0 |
2021-06-17 | $110.39 | $110.39 | $110.39 | $110.39 | $92.31 | 0 |
2021-06-16 | $108.19 | $108.19 | $108.19 | $108.19 | $90.47 | 0 |
2021-06-15 | $108.33 | $108.33 | $108.33 | $108.33 | $90.59 | 0 |
2021-06-14 | $109.23 | $109.23 | $109.23 | $109.23 | $91.34 | 0 |
2021-06-11 | $107.82 | $107.82 | $107.82 | $107.82 | $90.16 | 0 |
2021-06-10 | $107.15 | $107.15 | $107.15 | $107.15 | $89.60 | 0 |
2021-06-09 | $105.93 | $105.93 | $105.93 | $105.93 | $88.58 | 0 |
2021-06-08 | $106.19 | $106.19 | $106.19 | $106.19 | $88.80 | 0 |
2021-06-07 | $106.19 | $106.19 | $106.19 | $106.19 | $88.80 | 0 |
2021-06-04 | $105.47 | $105.47 | $105.47 | $105.47 | $88.19 | 0 |
2021-06-03 | $103.92 | $103.92 | $103.92 | $103.92 | $86.90 | 0 |
2021-06-02 | $105.65 | $105.65 | $105.65 | $105.65 | $88.34 | 0 |
2021-06-01 | $105.69 | $105.69 | $105.69 | $105.69 | $88.38 | 0 |
2021-05-28 | $105.84 | $105.84 | $105.84 | $105.84 | $88.50 | 0 |
2021-05-27 | $105.52 | $105.52 | $105.52 | $105.52 | $88.24 | 0 |
2021-05-26 | $105.56 | $105.56 | $105.56 | $105.56 | $88.27 | 0 |
2021-05-25 | $104.92 | $104.92 | $104.92 | $104.92 | $87.73 | 0 |
2021-05-24 | $104.70 | $104.70 | $104.70 | $104.70 | $87.55 | 0 |
2021-05-21 | $102.60 | $102.60 | $102.60 | $102.60 | $85.79 | 0 |
2021-05-20 | $102.89 | $102.89 | $102.89 | $102.89 | $86.04 | 0 |
2021-05-19 | $100.73 | $100.73 | $100.73 | $100.73 | $84.23 | 0 |
2021-05-18 | $100.61 | $100.61 | $100.61 | $100.61 | $84.13 | 0 |
2021-05-17 | $100.82 | $100.82 | $100.82 | $100.82 | $84.31 | 0 |
2021-05-14 | $101.34 | $101.34 | $101.34 | $101.34 | $84.74 | 0 |
2021-05-13 | $98.72 | $98.72 | $98.72 | $98.72 | $82.55 | 0 |
2021-05-12 | $98.84 | $98.84 | $98.84 | $98.84 | $82.65 | 0 |
2021-05-11 | $101.90 | $101.90 | $101.90 | $101.90 | $85.21 | 0 |
2021-05-10 | $101.55 | $101.55 | $101.55 | $101.55 | $84.92 | 0 |
2021-05-07 | $104.71 | $104.71 | $104.71 | $104.71 | $87.56 | 0 |
2021-05-06 | $103.68 | $103.68 | $103.68 | $103.68 | $86.70 | 0 |
2021-05-05 | $104.16 | $104.16 | $104.16 | $104.16 | $87.10 | 0 |
2021-05-04 | $104.94 | $104.94 | $104.94 | $104.94 | $87.75 | 0 |
2021-05-03 | $107.07 | $107.07 | $107.07 | $107.07 | $89.53 | 0 |
2021-04-30 | $108.39 | $108.39 | $108.39 | $108.39 | $90.64 | 0 |
2021-04-29 | $109.33 | $109.33 | $109.33 | $109.33 | $91.42 | 0 |
2021-04-28 | $109.68 | $109.68 | $109.68 | $109.68 | $91.71 | 0 |
2021-04-27 | $109.18 | $109.18 | $109.18 | $109.18 | $91.30 | 0 |
2021-04-26 | $109.65 | $109.65 | $109.65 | $109.65 | $91.69 | 0 |
2021-04-23 | $108.36 | $108.36 | $108.36 | $108.36 | $90.61 | 0 |
2021-04-22 | $106.62 | $106.62 | $106.62 | $106.62 | $89.16 | 0 |
2021-04-21 | $107.47 | $107.47 | $107.47 | $107.47 | $89.87 | 0 |
2021-04-20 | $106.65 | $106.65 | $106.65 | $106.65 | $89.18 | 0 |
2021-04-19 | $107.95 | $107.95 | $107.95 | $107.95 | $90.27 | 0 |
2021-04-16 | $109.48 | $109.48 | $109.48 | $109.48 | $91.55 | 0 |
2021-04-15 | $109.70 | $109.70 | $109.70 | $109.70 | $91.73 | 0 |
2021-04-14 | $107.65 | $107.65 | $107.65 | $107.65 | $90.02 | 0 |
2021-04-13 | $109.60 | $109.60 | $109.60 | $109.60 | $91.65 | 0 |
2021-04-12 | $107.65 | $107.65 | $107.65 | $107.65 | $90.02 | 0 |
2021-04-09 | $107.31 | $107.31 | $107.31 | $107.31 | $89.73 | 0 |
2021-04-08 | $106.68 | $106.68 | $106.68 | $106.68 | $89.21 | 0 |
2021-04-07 | $104.89 | $104.89 | $104.89 | $104.89 | $87.71 | 0 |
2021-04-06 | $104.67 | $104.67 | $104.67 | $104.67 | $87.53 | 0 |
2021-04-05 | $104.18 | $104.18 | $104.18 | $104.18 | $87.12 | 0 |
2021-04-01 | $102.78 | $102.78 | $102.78 | $102.78 | $85.94 | 0 |
2021-03-31 | $100.69 | $100.69 | $100.69 | $100.69 | $84.20 | 0 |
2021-03-30 | $98.66 | $98.66 | $98.66 | $98.66 | $82.50 | 0 |
2021-03-29 | $98.44 | $98.44 | $98.44 | $98.44 | $82.32 | 0 |
2021-03-26 | $99.15 | $99.15 | $99.15 | $99.15 | $82.91 | 0 |
2021-03-25 | $97.96 | $97.96 | $97.96 | $97.96 | $81.91 | 0 |
2021-03-24 | $98.44 | $98.44 | $98.44 | $98.44 | $82.32 | 0 |
2021-03-23 | $101.22 | $101.22 | $101.22 | $101.22 | $84.64 | 0 |
2021-03-22 | $101.83 | $101.83 | $101.83 | $101.83 | $85.15 | 0 |
2021-03-19 | $100.59 | $100.59 | $100.59 | $100.59 | $84.11 | 0 |
2021-03-18 | $100.08 | $100.08 | $100.08 | $100.08 | $83.69 | 0 |
2021-03-17 | $103.96 | $103.96 | $103.96 | $103.96 | $86.93 | 0 |
2021-03-16 | $103.42 | $103.42 | $103.42 | $103.42 | $86.48 | 0 |
2021-03-15 | $103.72 | $103.72 | $103.72 | $103.72 | $86.73 | 0 |
2021-03-12 | $102.87 | $102.87 | $102.87 | $102.87 | $86.02 | 0 |
2021-03-11 | $103.77 | $103.77 | $103.77 | $103.77 | $86.77 | 0 |
2021-03-10 | $100.34 | $100.34 | $100.34 | $100.34 | $83.90 | 0 |
2021-03-09 | $100.84 | $100.84 | $100.84 | $100.84 | $84.32 | 0 |
2021-03-08 | $96.06 | $96.06 | $96.06 | $96.06 | $80.33 | 0 |
2021-03-05 | $99.05 | $99.05 | $99.05 | $99.05 | $82.83 | 0 |
2021-03-04 | $98.59 | $98.59 | $98.59 | $98.59 | $82.44 | 0 |
2021-03-03 | $101.40 | $101.40 | $101.40 | $101.40 | $84.79 | 0 |
2021-03-02 | $105.45 | $105.45 | $105.45 | $105.45 | $88.18 | 0 |
2021-03-01 | $107.08 | $107.08 | $107.08 | $107.08 | $89.54 | 0 |
2021-02-26 | $103.96 | $103.96 | $103.96 | $103.96 | $86.93 | 0 |
2021-02-25 | $103.23 | $103.23 | $103.23 | $103.23 | $86.32 | 0 |
2021-02-24 | $107.66 | $107.66 | $107.66 | $107.66 | $90.03 | 0 |
2021-02-23 | $107.16 | $107.16 | $107.16 | $107.16 | $89.61 | 0 |
2021-02-22 | $107.96 | $107.96 | $107.96 | $107.96 | $90.28 | 0 |
2021-02-19 | $111.48 | $111.48 | $111.48 | $111.48 | $93.22 | 0 |
2021-02-18 | $111.65 | $111.65 | $111.65 | $111.65 | $93.36 | 0 |
2021-02-17 | $111.97 | $111.97 | $111.97 | $111.97 | $93.63 | 0 |
2021-02-16 | $112.99 | $112.99 | $112.99 | $112.99 | $94.48 | 0 |
2021-02-12 | $113.27 | $113.27 | $113.27 | $113.27 | $94.72 | 0 |
2021-02-11 | $112.80 | $112.80 | $112.80 | $112.80 | $94.32 | 0 |
2021-02-10 | $112.22 | $112.22 | $112.22 | $112.22 | $93.84 | 0 |
2021-02-09 | $111.72 | $111.72 | $111.72 | $111.72 | $93.42 | 0 |
2021-02-08 | $111.19 | $111.19 | $111.19 | $111.19 | $92.98 | 0 |
2021-02-05 | $110.29 | $110.29 | $110.29 | $110.29 | $92.22 | 0 |
2021-02-04 | $109.51 | $109.51 | $109.51 | $109.51 | $91.57 | 0 |
2021-02-03 | $107.87 | $107.87 | $107.87 | $107.87 | $90.20 | 0 |
2021-02-02 | $108.42 | $108.42 | $108.42 | $108.42 | $90.66 | 0 |
2021-02-01 | $105.70 | $105.70 | $105.70 | $105.70 | $88.39 | 0 |
2021-01-29 | $102.99 | $102.99 | $102.99 | $102.99 | $86.12 | 0 |
2021-01-28 | $104.89 | $104.89 | $104.89 | $104.89 | $87.71 | 0 |
2021-01-27 | $103.36 | $103.36 | $103.36 | $103.36 | $86.43 | 0 |
2021-01-26 | $106.84 | $106.84 | $106.84 | $106.84 | $89.34 | 0 |
2021-01-25 | $107.74 | $107.74 | $107.74 | $107.74 | $90.09 | 0 |
2021-01-22 | $107.63 | $107.63 | $107.63 | $107.63 | $90.00 | 0 |
2021-01-21 | $107.76 | $107.76 | $107.76 | $107.76 | $90.11 | 0 |
2021-01-20 | $107.21 | $107.21 | $107.21 | $107.21 | $89.65 | 0 |
2021-01-19 | $104.33 | $104.33 | $104.33 | $104.33 | $87.24 | 0 |
2021-01-15 | $103.70 | $103.70 | $103.70 | $103.70 | $86.71 | 0 |
2021-01-14 | $104.72 | $104.72 | $104.72 | $104.72 | $87.57 | 0 |
2021-01-13 | $106.01 | $106.01 | $106.01 | $106.01 | $88.65 | 0 |
2021-01-12 | $105.46 | $105.46 | $105.46 | $105.46 | $88.19 | 0 |
2021-01-11 | $104.96 | $104.96 | $104.96 | $104.96 | $87.77 | 0 |
2021-01-08 | $106.91 | $106.91 | $106.91 | $106.91 | $89.40 | 0 |
2021-01-07 | $105.54 | $105.54 | $105.54 | $105.54 | $88.25 | 0 |
2021-01-06 | $102.19 | $102.19 | $102.19 | $102.19 | $85.45 | 0 |
2021-01-05 | $103.97 | $103.97 | $103.97 | $103.97 | $86.94 | 0 |
2021-01-04 | $102.92 | $102.92 | $102.92 | $102.92 | $86.06 | 0 |
2020-12-31 | $104.22 | $104.22 | $104.22 | $104.22 | $87.15 | 0 |
2020-12-30 | $104.50 | $104.50 | $104.50 | $104.50 | $87.38 | 0 |
2020-12-29 | $104.22 | $104.22 | $104.22 | $104.22 | $87.15 | 0 |
2020-12-28 | $104.30 | $104.30 | $104.30 | $104.30 | $87.22 | 0 |
2020-12-24 | $104.48 | $104.48 | $104.48 | $104.48 | $87.37 | 0 |
2020-12-23 | $104.36 | $104.36 | $104.36 | $104.36 | $87.27 | 0 |
2020-12-22 | $105.35 | $105.35 | $105.35 | $105.35 | $88.09 | 0 |
2020-12-21 | $104.41 | $104.41 | $104.41 | $104.41 | $87.31 | 0 |
2020-12-18 | $104.78 | $104.78 | $104.78 | $104.78 | $87.62 | 0 |
2020-12-17 | $104.23 | $104.23 | $104.23 | $104.23 | $87.16 | 0 |
2020-12-16 | $115.43 | $115.43 | $115.43 | $115.43 | $85.99 | 0 |
2020-12-15 | $114.24 | $114.24 | $114.24 | $114.24 | $85.10 | 0 |
2020-12-14 | $113.35 | $113.35 | $113.35 | $113.35 | $84.44 | 0 |
2020-12-11 | $112.74 | $112.74 | $112.74 | $112.74 | $83.99 | 0 |
2020-12-10 | $113.09 | $113.09 | $113.09 | $113.09 | $84.25 | 0 |
2020-12-09 | $111.79 | $111.79 | $111.79 | $111.79 | $83.28 | 0 |
2020-12-08 | $114.68 | $114.68 | $114.68 | $114.68 | $85.43 | 0 |
2020-12-07 | $114.25 | $114.25 | $114.25 | $114.25 | $85.11 | 0 |
2020-12-04 | $113.04 | $113.04 | $113.04 | $113.04 | $84.21 | 0 |
2020-12-03 | $112.30 | $112.30 | $112.30 | $112.30 | $83.66 | 0 |
2020-12-02 | $112.26 | $112.26 | $112.26 | $112.26 | $83.63 | 0 |
2020-12-01 | $112.65 | $112.65 | $112.65 | $112.65 | $83.92 | 0 |
2020-11-30 | $111.62 | $111.62 | $111.62 | $111.62 | $83.15 | 0 |
2020-11-27 | $111.66 | $111.66 | $111.66 | $111.66 | $83.18 | 0 |
2020-11-25 | $110.50 | $110.50 | $110.50 | $110.50 | $82.32 | 0 |
2020-11-24 | $109.35 | $109.35 | $109.35 | $109.35 | $81.46 | 0 |
2020-11-23 | $108.33 | $108.33 | $108.33 | $108.33 | $80.70 | 0 |
2020-11-20 | $107.59 | $107.59 | $107.59 | $107.59 | $80.15 | 0 |
2020-11-19 | $107.99 | $107.99 | $107.99 | $107.99 | $80.45 | 0 |
2020-11-18 | $106.83 | $106.83 | $106.83 | $106.83 | $79.58 | 0 |
2020-11-17 | $106.83 | $106.83 | $106.83 | $106.83 | $79.58 | 0 |
2020-11-16 | $106.06 | $106.06 | $106.06 | $106.06 | $79.01 | 0 |
2020-11-13 | $105.71 | $105.71 | $105.71 | $105.71 | $78.75 | 0 |
2020-11-12 | $105.64 | $105.64 | $105.64 | $105.64 | $78.70 | 0 |
2020-11-11 | $106.25 | $106.25 | $106.25 | $106.25 | $79.15 | 0 |
2020-11-10 | $103.51 | $103.51 | $103.51 | $103.51 | $77.11 | 0 |
2020-11-09 | $105.87 | $105.87 | $105.87 | $105.87 | $78.87 | 0 |
2020-11-06 | $109.39 | $109.39 | $109.39 | $109.39 | $81.49 | 0 |
2020-11-05 | $109.09 | $109.09 | $109.09 | $109.09 | $81.27 | 0 |
2020-11-04 | $106.12 | $106.12 | $106.12 | $106.12 | $79.06 | 0 |
2020-11-03 | $101.29 | $101.29 | $101.29 | $101.29 | $75.46 | 0 |
2020-11-02 | $99.40 | $99.40 | $99.40 | $99.40 | $74.05 | 0 |
2020-10-30 | $99.18 | $99.18 | $99.18 | $99.18 | $73.89 | 0 |
2020-10-29 | $102.93 | $102.93 | $102.93 | $102.93 | $76.68 | 0 |
2020-10-28 | $101.93 | $101.93 | $101.93 | $101.93 | $75.93 | 0 |
2020-10-27 | $105.94 | $105.94 | $105.94 | $105.94 | $78.92 | 0 |
2020-10-26 | $104.90 | $104.90 | $104.90 | $104.90 | $78.15 | 0 |
2020-10-23 | $106.56 | $106.56 | $106.56 | $106.56 | $79.38 | 0 |
2020-10-22 | $105.78 | $105.78 | $105.78 | $105.78 | $78.80 | 0 |
2020-10-21 | $106.36 | $106.36 | $106.36 | $106.36 | $79.23 | 0 |
2020-10-20 | $106.84 | $106.84 | $106.84 | $106.84 | $79.59 | 0 |
2020-10-19 | $106.74 | $106.74 | $106.74 | $106.74 | $79.52 | 0 |
2020-10-16 | $108.13 | $108.13 | $108.13 | $108.13 | $80.55 | 0 |
2020-10-15 | $108.43 | $108.43 | $108.43 | $108.43 | $80.78 | 0 |
2020-10-14 | $109.41 | $109.41 | $109.41 | $109.41 | $81.51 | 0 |
2020-10-13 | $110.55 | $110.55 | $110.55 | $110.55 | $82.36 | 0 |
2020-10-12 | $110.07 | $110.07 | $110.07 | $110.07 | $82.00 | 0 |
2020-10-09 | $107.94 | $107.94 | $107.94 | $107.94 | $80.41 | 0 |
2020-10-08 | $106.26 | $106.26 | $106.26 | $106.26 | $79.16 | 0 |
2020-10-07 | $106.11 | $106.11 | $106.11 | $106.11 | $79.05 | 0 |
2020-10-06 | $103.95 | $103.95 | $103.95 | $103.95 | $77.44 | 0 |
2020-10-05 | $105.55 | $105.55 | $105.55 | $105.55 | $78.63 | 0 |
2020-10-02 | $103.54 | $103.54 | $103.54 | $103.54 | $77.13 | 0 |
2020-10-01 | $105.80 | $105.80 | $105.80 | $105.80 | $78.82 | 0 |
2020-09-30 | $103.89 | $103.89 | $103.89 | $103.89 | $77.39 | 0 |
2020-09-29 | $103.04 | $103.04 | $103.04 | $103.04 | $76.76 | 0 |
2020-09-28 | $102.68 | $102.68 | $102.68 | $102.68 | $76.49 | 0 |
2020-09-25 | $101.23 | $101.23 | $101.23 | $101.23 | $75.41 | 0 |
2020-09-24 | $98.79 | $98.79 | $98.79 | $98.79 | $73.60 | 0 |
2020-09-23 | $98.48 | $98.48 | $98.48 | $98.48 | $73.36 | 0 |
2020-09-22 | $101.62 | $101.62 | $101.62 | $101.62 | $75.70 | 0 |
2020-09-21 | $100.20 | $100.20 | $100.20 | $100.20 | $74.65 | 0 |
2020-09-18 | $99.48 | $99.48 | $99.48 | $99.48 | $74.11 | 0 |
2020-09-17 | $99.83 | $99.83 | $99.83 | $99.83 | $74.37 | 0 |
2020-09-16 | $101.50 | $101.50 | $101.50 | $101.50 | $75.61 | 0 |
2020-09-15 | $103.09 | $103.09 | $103.09 | $103.09 | $76.80 | 0 |
2020-09-14 | $101.49 | $101.49 | $101.49 | $101.49 | $75.61 | 0 |
2020-09-11 | $99.47 | $99.47 | $99.47 | $99.47 | $74.10 | 0 |
2020-09-10 | $100.26 | $100.26 | $100.26 | $100.26 | $74.69 | 0 |
2020-09-09 | $101.78 | $101.78 | $101.78 | $101.78 | $75.82 | 0 |
2020-09-08 | $99.04 | $99.04 | $99.04 | $99.04 | $73.78 | 0 |
2020-09-04 | $103.75 | $103.75 | $103.75 | $103.75 | $77.29 | 0 |
2020-09-03 | $105.89 | $105.89 | $105.89 | $105.89 | $78.88 | 0 |
2020-09-02 | $111.94 | $111.94 | $111.94 | $111.94 | $83.39 | 0 |
2020-09-01 | $111.80 | $111.80 | $111.80 | $111.80 | $83.29 | 0 |
2020-08-31 | $109.95 | $109.95 | $109.95 | $109.95 | $81.91 | 0 |
2020-08-28 | $108.65 | $108.65 | $108.65 | $108.65 | $80.94 | 0 |
2020-08-27 | $108.09 | $108.09 | $108.09 | $108.09 | $80.52 | 0 |
2020-08-26 | $108.60 | $108.60 | $108.60 | $108.60 | $80.90 | 0 |
2020-08-25 | $104.63 | $104.63 | $104.63 | $104.63 | $77.95 | 0 |
2020-08-24 | $103.51 | $103.51 | $103.51 | $103.51 | $77.11 | 0 |
2020-08-21 | $103.26 | $103.26 | $103.26 | $103.26 | $76.93 | 0 |
2020-08-20 | $102.82 | $102.82 | $102.82 | $102.82 | $76.60 | 0 |
2020-08-19 | $101.12 | $101.12 | $101.12 | $101.12 | $75.33 | 0 |
2020-08-18 | $101.89 | $101.89 | $101.89 | $101.89 | $75.90 | 0 |
2020-08-17 | $100.67 | $100.67 | $100.67 | $100.67 | $75.00 | 0 |
2020-08-14 | $98.82 | $98.82 | $98.82 | $98.82 | $73.62 | 0 |
2020-08-13 | $99.13 | $99.13 | $99.13 | $99.13 | $73.85 | 0 |
2020-08-12 | $98.31 | $98.31 | $98.31 | $98.31 | $73.24 | 0 |
2020-08-11 | $96.09 | $96.09 | $96.09 | $96.09 | $71.58 | 0 |
2020-08-10 | $97.69 | $97.69 | $97.69 | $97.69 | $72.78 | 0 |
2020-08-07 | $98.72 | $98.72 | $98.72 | $98.72 | $73.54 | 0 |
2020-08-06 | $100.66 | $100.66 | $100.66 | $100.66 | $74.99 | 0 |
2020-08-05 | $99.73 | $99.73 | $99.73 | $99.73 | $74.30 | 0 |
2020-08-04 | $98.86 | $98.86 | $98.86 | $98.86 | $73.65 | 0 |
2020-08-03 | $98.66 | $98.66 | $98.66 | $98.66 | $73.50 | 0 |
2020-07-31 | $97.00 | $97.00 | $97.00 | $97.00 | $72.26 | 0 |
2020-07-30 | $96.16 | $96.16 | $96.16 | $96.16 | $71.64 | 0 |
2020-07-29 | $96.15 | $96.15 | $96.15 | $96.15 | $71.63 | 0 |
2020-07-28 | $94.60 | $94.60 | $94.60 | $94.60 | $70.47 | 0 |
2020-07-27 | $95.66 | $95.66 | $95.66 | $95.66 | $71.26 | 0 |
2020-07-24 | $93.85 | $93.85 | $93.85 | $93.85 | $69.92 | 0 |
2020-07-23 | $94.70 | $94.70 | $94.70 | $94.70 | $70.55 | 0 |
2020-07-22 | $97.20 | $97.20 | $97.20 | $97.20 | $72.41 | 0 |
2020-07-21 | $96.96 | $96.96 | $96.96 | $96.96 | $72.23 | 0 |
2020-07-20 | $98.34 | $98.34 | $98.34 | $98.34 | $73.26 | 0 |
2020-07-17 | $94.91 | $94.91 | $94.91 | $94.91 | $70.70 | 0 |
2020-07-16 | $94.56 | $94.56 | $94.56 | $94.56 | $70.44 | 0 |
2020-07-15 | $95.56 | $95.56 | $95.56 | $95.56 | $71.19 | 0 |
2020-07-14 | $95.08 | $95.08 | $95.08 | $95.08 | $70.83 | 0 |
2020-07-13 | $94.32 | $94.32 | $94.32 | $94.32 | $70.27 | 0 |
2020-07-10 | $97.28 | $97.28 | $97.28 | $97.28 | $72.47 | 0 |
2020-07-09 | $96.44 | $96.44 | $96.44 | $96.44 | $71.84 | 0 |
2020-07-08 | $95.81 | $95.81 | $95.81 | $95.81 | $71.38 | 0 |
2020-07-07 | $94.06 | $94.06 | $94.06 | $94.06 | $70.07 | 0 |
2020-07-06 | $94.61 | $94.61 | $94.61 | $94.61 | $70.48 | 0 |
2020-07-02 | $91.30 | $91.30 | $91.30 | $91.30 | $68.02 | 0 |
2020-07-01 | $91.30 | $91.30 | $91.30 | $91.30 | $68.02 | 0 |
2020-06-30 | $89.69 | $89.69 | $89.69 | $89.69 | $66.82 | 0 |
2020-06-29 | $87.82 | $87.82 | $87.82 | $87.82 | $65.42 | 0 |
2020-06-26 | $87.12 | $87.12 | $87.12 | $87.12 | $64.90 | 0 |
2020-06-25 | $89.39 | $89.39 | $89.39 | $89.39 | $66.59 | 0 |
2020-06-24 | $88.12 | $88.12 | $88.12 | $88.12 | $65.65 | 0 |
2020-06-23 | $90.29 | $90.29 | $90.29 | $90.29 | $67.26 | 0 |
2020-06-22 | $89.72 | $89.72 | $89.72 | $89.72 | $66.84 | 0 |
2020-06-19 | $88.10 | $88.10 | $88.10 | $88.10 | $65.63 | 0 |
2020-06-18 | $88.33 | $88.33 | $88.33 | $88.33 | $65.80 | 0 |
2020-06-17 | $87.74 | $87.74 | $87.74 | $87.74 | $65.36 | 0 |
2020-06-16 | $87.26 | $87.26 | $87.26 | $87.26 | $65.01 | 0 |
2020-06-15 | $85.64 | $85.64 | $85.64 | $85.64 | $63.80 | 0 |
2020-06-12 | $84.28 | $84.28 | $84.28 | $84.28 | $62.79 | 0 |
2020-06-11 | $83.58 | $83.58 | $83.58 | $83.58 | $62.26 | 0 |
2020-06-10 | $87.95 | $87.95 | $87.95 | $87.95 | $65.52 | 0 |
2020-06-09 | $86.52 | $86.52 | $86.52 | $86.52 | $64.45 | 0 |
2020-06-08 | $86.03 | $86.03 | $86.03 | $86.03 | $64.09 | 0 |
2020-06-05 | $85.51 | $85.51 | $85.51 | $85.51 | $63.70 | 0 |
2020-06-04 | $84.19 | $84.19 | $84.19 | $84.19 | $62.72 | 0 |
2020-06-03 | $85.44 | $85.44 | $85.44 | $85.44 | $63.65 | 0 |
2020-06-02 | $85.03 | $85.03 | $85.03 | $85.03 | $63.34 | 0 |
2020-06-01 | $84.58 | $84.58 | $84.58 | $84.58 | $63.01 | 0 |
2020-05-29 | $83.78 | $83.78 | $83.78 | $83.78 | $62.41 | 0 |
2020-05-28 | $82.40 | $82.40 | $82.40 | $82.40 | $61.39 | 0 |
2020-05-27 | $82.23 | $82.23 | $82.23 | $82.23 | $61.26 | 0 |
2020-05-26 | $82.21 | $82.21 | $82.21 | $82.21 | $61.24 | 0 |
2020-05-22 | $82.83 | $82.83 | $82.83 | $82.83 | $61.71 | 0 |
2020-05-21 | $82.25 | $82.25 | $82.25 | $82.25 | $61.27 | 0 |
2020-05-20 | $82.73 | $82.73 | $82.73 | $82.73 | $61.63 | 0 |
2020-05-19 | $81.30 | $81.30 | $81.30 | $81.30 | $60.57 | 0 |
2020-05-18 | $81.28 | $81.28 | $81.28 | $81.28 | $60.55 | 0 |
2020-05-15 | $80.02 | $80.02 | $80.02 | $80.02 | $59.61 | 0 |
2020-05-14 | $79.00 | $79.00 | $79.00 | $79.00 | $58.85 | 0 |
2020-05-13 | $78.49 | $78.49 | $78.49 | $78.49 | $58.47 | 0 |
2020-05-12 | $79.38 | $79.38 | $79.38 | $79.38 | $59.14 | 0 |
2020-05-11 | $80.74 | $80.74 | $80.74 | $80.74 | $60.15 | 0 |
2020-05-08 | $79.77 | $79.77 | $79.77 | $79.77 | $59.43 | 0 |
2020-05-07 | $78.65 | $78.65 | $78.65 | $78.65 | $58.59 | 0 |
2020-05-06 | $77.35 | $77.35 | $77.35 | $77.35 | $57.62 | 0 |
2020-05-05 | $76.79 | $76.79 | $76.79 | $76.79 | $57.21 | 0 |
2020-05-04 | $75.78 | $75.78 | $75.78 | $75.78 | $56.45 | 0 |
2020-05-01 | $74.61 | $74.61 | $74.61 | $74.61 | $55.58 | 0 |
2020-04-30 | $76.84 | $76.84 | $76.84 | $76.84 | $57.24 | 0 |
2020-04-29 | $76.64 | $76.64 | $76.64 | $76.64 | $57.09 | 0 |
2020-04-28 | $74.13 | $74.13 | $74.13 | $74.13 | $55.22 | 0 |
2020-04-27 | $75.56 | $75.56 | $75.56 | $75.56 | $56.29 | 0 |
2020-04-24 | $74.84 | $74.84 | $74.84 | $74.84 | $55.75 | 0 |
2020-04-23 | $73.82 | $73.82 | $73.82 | $73.82 | $54.99 | 0 |
2020-04-22 | $73.99 | $73.99 | $73.99 | $73.99 | $55.12 | 0 |
2020-04-21 | $71.96 | $71.96 | $71.96 | $71.96 | $53.61 | 0 |
2020-04-20 | $74.66 | $74.66 | $74.66 | $74.66 | $55.62 | 0 |
2020-04-17 | $75.09 | $75.09 | $75.09 | $75.09 | $55.94 | 0 |
2020-04-16 | $73.79 | $73.79 | $73.79 | $73.79 | $54.97 | 0 |
2020-04-15 | $72.72 | $72.72 | $72.72 | $72.72 | $54.17 | 0 |
2020-04-14 | $73.41 | $73.41 | $73.41 | $73.41 | $54.69 | 0 |
2020-04-13 | $70.56 | $70.56 | $70.56 | $70.56 | $52.56 | 0 |
2020-04-09 | $69.77 | $69.77 | $69.77 | $69.77 | $51.98 | 0 |
2020-04-08 | $69.25 | $69.25 | $69.25 | $69.25 | $51.59 | 0 |
2020-04-07 | $67.63 | $67.63 | $67.63 | $67.63 | $50.38 | 0 |
2020-04-06 | $68.04 | $68.04 | $68.04 | $68.04 | $50.69 | 0 |
2020-04-03 | $63.36 | $63.36 | $63.36 | $63.36 | $47.20 | 0 |
2020-04-02 | $64.28 | $64.28 | $64.28 | $64.28 | $47.89 | 0 |
2020-04-01 | $63.67 | $63.67 | $63.67 | $63.67 | $47.43 | 0 |
2020-03-31 | $66.79 | $66.79 | $66.79 | $66.79 | $49.76 | 0 |
2020-03-30 | $67.53 | $67.53 | $67.53 | $67.53 | $50.31 | 0 |
2020-03-27 | $65.65 | $65.65 | $65.65 | $65.65 | $48.91 | 0 |
2020-03-26 | $67.98 | $67.98 | $67.98 | $67.98 | $50.64 | 0 |
2020-03-25 | $64.67 | $64.67 | $64.67 | $64.67 | $48.18 | 0 |
2020-03-24 | $64.42 | $64.42 | $64.42 | $64.42 | $47.99 | 0 |
2020-03-23 | $59.57 | $59.57 | $59.57 | $59.57 | $44.38 | 0 |
2020-03-20 | $59.73 | $59.73 | $59.73 | $59.73 | $44.50 | 0 |
2020-03-19 | $61.17 | $61.17 | $61.17 | $61.17 | $45.57 | 0 |
2020-03-18 | $59.23 | $59.23 | $59.23 | $59.23 | $44.12 | 0 |
2020-03-17 | $62.01 | $62.01 | $62.01 | $62.01 | $46.20 | 0 |
2020-03-16 | $58.97 | $58.97 | $58.97 | $58.97 | $43.93 | 0 |
2020-03-13 | $67.48 | $67.48 | $67.48 | $67.48 | $50.27 | 0 |
2020-03-12 | $62.41 | $62.41 | $62.41 | $62.41 | $46.49 | 0 |
2020-03-11 | $68.77 | $68.77 | $68.77 | $68.77 | $51.23 | 0 |
2020-03-10 | $72.46 | $72.46 | $72.46 | $72.46 | $53.98 | 0 |
2020-03-09 | $68.93 | $68.93 | $68.93 | $68.93 | $51.35 | 0 |
2020-03-06 | $74.33 | $74.33 | $74.33 | $74.33 | $55.37 | 0 |
2020-03-05 | $75.79 | $75.79 | $75.79 | $75.79 | $56.46 | 0 |
2020-03-04 | $78.34 | $78.34 | $78.34 | $78.34 | $58.36 | 0 |
2020-03-03 | $75.52 | $75.52 | $75.52 | $75.52 | $56.26 | 0 |
2020-03-02 | $77.68 | $77.68 | $77.68 | $77.68 | $57.87 | 0 |
2020-02-28 | $74.61 | $74.61 | $74.61 | $74.61 | $55.58 | 0 |
2020-02-27 | $74.20 | $74.20 | $74.20 | $74.20 | $55.28 | 0 |
2020-02-26 | $77.79 | $77.79 | $77.79 | $77.79 | $57.95 | 0 |
2020-02-25 | $77.70 | $77.70 | $77.70 | $77.70 | $57.88 | 0 |
2020-02-24 | $80.09 | $80.09 | $80.09 | $80.09 | $59.66 | 0 |
2020-02-21 | $83.56 | $83.56 | $83.56 | $83.56 | $62.25 | 0 |
2020-02-20 | $85.08 | $85.08 | $85.08 | $85.08 | $63.38 | 0 |
2020-02-19 | $85.82 | $85.82 | $85.82 | $85.82 | $63.93 | 0 |
2020-02-18 | $84.81 | $84.81 | $84.81 | $84.81 | $63.18 | 0 |
2020-02-14 | $84.40 | $84.40 | $84.40 | $84.40 | $62.88 | 0 |
2020-02-13 | $83.99 | $83.99 | $83.99 | $83.99 | $62.57 | 0 |
2020-02-12 | $84.10 | $84.10 | $84.10 | $84.10 | $62.65 | 0 |
2020-02-11 | $83.20 | $83.20 | $83.20 | $83.20 | $61.98 | 0 |
2020-02-10 | $83.20 | $83.20 | $83.20 | $83.20 | $61.98 | 0 |
2020-02-07 | $82.13 | $82.13 | $82.13 | $82.13 | $61.18 | 0 |
2020-02-06 | $82.43 | $82.43 | $82.43 | $82.43 | $61.41 | 0 |
2020-02-05 | $81.94 | $81.94 | $81.94 | $81.94 | $61.04 | 0 |
2020-02-04 | $82.55 | $82.55 | $82.55 | $82.55 | $61.50 | 0 |
2020-02-03 | $80.60 | $80.60 | $80.60 | $80.60 | $60.04 | 0 |
2020-01-31 | $79.06 | $79.06 | $79.06 | $79.06 | $58.90 | 0 |
2020-01-30 | $80.29 | $80.29 | $80.29 | $80.29 | $59.81 | 0 |
2020-01-29 | $79.85 | $79.85 | $79.85 | $79.85 | $59.49 | 0 |
2020-01-28 | $79.54 | $79.54 | $79.54 | $79.54 | $59.25 | 0 |
2020-01-27 | $78.33 | $78.33 | $78.33 | $78.33 | $58.35 | 0 |
2020-01-24 | $79.98 | $79.98 | $79.98 | $79.98 | $59.58 | 0 |
2020-01-23 | $80.63 | $80.63 | $80.63 | $80.63 | $60.07 | 0 |
2020-01-22 | $80.52 | $80.52 | $80.52 | $80.52 | $59.98 | 0 |
2020-01-21 | $80.44 | $80.44 | $80.44 | $80.44 | $59.93 | 0 |
2020-01-17 | $80.41 | $80.41 | $80.41 | $80.41 | $59.90 | 0 |
2020-01-16 | $80.00 | $80.00 | $80.00 | $80.00 | $59.60 | 0 |
2020-01-15 | $79.37 | $79.37 | $79.37 | $79.37 | $59.13 | 0 |
2020-01-14 | $79.26 | $79.26 | $79.26 | $79.26 | $59.05 | 0 |
2020-01-13 | $79.52 | $79.52 | $79.52 | $79.52 | $59.24 | 0 |
2020-01-10 | $78.52 | $78.52 | $78.52 | $78.52 | $58.49 | 0 |
2020-01-09 | $78.67 | $78.67 | $78.67 | $78.67 | $58.61 | 0 |
2020-01-08 | $77.98 | $77.98 | $77.98 | $77.98 | $58.09 | 0 |
2020-01-07 | $77.26 | $77.26 | $77.26 | $77.26 | $57.56 | 0 |
2020-01-06 | $77.18 | $77.18 | $77.18 | $77.18 | $57.50 | 0 |
2020-01-03 | $76.52 | $76.52 | $76.52 | $76.52 | $57.00 | 0 |
2020-01-02 | $77.02 | $77.02 | $77.02 | $77.02 | $57.38 | 0 |
2019-12-31 | $75.75 | $75.75 | $75.75 | $75.75 | $56.43 | 0 |
2019-12-30 | $75.54 | $75.54 | $75.54 | $75.54 | $56.27 | 0 |
2019-12-27 | $76.30 | $76.30 | $76.30 | $76.30 | $56.84 | 0 |
2019-12-26 | $76.33 | $76.33 | $76.33 | $76.33 | $56.86 | 0 |
2019-12-24 | $75.72 | $75.72 | $75.72 | $75.72 | $56.41 | 0 |
2019-12-23 | $75.66 | $75.66 | $75.66 | $75.66 | $56.36 | 0 |
2019-12-20 | $75.62 | $75.62 | $75.62 | $75.62 | $56.33 | 0 |
2019-12-19 | $75.29 | $75.29 | $75.29 | $75.29 | $56.09 | 0 |
2019-12-18 | $74.82 | $74.82 | $74.82 | $74.82 | $55.74 | 0 |
2019-12-17 | $74.63 | $74.63 | $74.63 | $74.63 | $55.60 | 0 |
2019-12-16 | $74.60 | $74.60 | $74.60 | $74.60 | $55.57 | 0 |
2019-12-13 | $80.39 | $80.39 | $80.39 | $80.39 | $54.94 | 0 |
2019-12-12 | $80.06 | $80.06 | $80.06 | $80.06 | $54.71 | 0 |
2019-12-11 | $79.85 | $79.85 | $79.85 | $79.85 | $54.57 | 0 |
2019-12-10 | $79.46 | $79.46 | $79.46 | $79.46 | $54.30 | 0 |
2019-12-09 | $79.62 | $79.62 | $79.62 | $79.62 | $54.41 | 0 |
2019-12-06 | $79.94 | $79.94 | $79.94 | $79.94 | $54.63 | 0 |
2019-12-05 | $79.30 | $79.30 | $79.30 | $79.30 | $54.19 | 0 |
2019-12-04 | $79.34 | $79.34 | $79.34 | $79.34 | $54.22 | 0 |
2019-12-03 | $79.18 | $79.18 | $79.18 | $79.18 | $54.11 | 0 |
2019-12-02 | $79.50 | $79.50 | $79.50 | $79.50 | $54.33 | 0 |
2019-11-29 | $80.50 | $80.50 | $80.50 | $80.50 | $55.01 | 0 |
2019-11-27 | $80.71 | $80.71 | $80.71 | $80.71 | $55.16 | 0 |
2019-11-26 | $80.19 | $80.19 | $80.19 | $80.19 | $54.80 | 0 |
2019-11-25 | $79.86 | $79.86 | $79.86 | $79.86 | $54.57 | 0 |
2019-11-22 | $78.90 | $78.90 | $78.90 | $78.90 | $53.92 | 0 |
2019-11-21 | $78.78 | $78.78 | $78.78 | $78.78 | $53.84 | 0 |
2019-11-20 | $79.01 | $79.01 | $79.01 | $79.01 | $53.99 | 0 |
2019-11-19 | $79.21 | $79.21 | $79.21 | $79.21 | $54.13 | 0 |
2019-11-18 | $78.89 | $78.89 | $78.89 | $78.89 | $53.91 | 0 |
2019-11-15 | $78.59 | $78.59 | $78.59 | $78.59 | $53.71 | 0 |
2019-11-14 | $77.90 | $77.90 | $77.90 | $77.90 | $53.23 | 0 |
2019-11-13 | $77.73 | $77.73 | $77.73 | $77.73 | $53.12 | 0 |
2019-11-12 | $77.59 | $77.59 | $77.59 | $77.59 | $53.02 | 0 |
2019-11-11 | $77.35 | $77.35 | $77.35 | $77.35 | $52.86 | 0 |
2019-11-08 | $77.23 | $77.23 | $77.23 | $77.23 | $52.78 | 0 |
2019-11-07 | $76.89 | $76.89 | $76.89 | $76.89 | $52.54 | 0 |
2019-11-06 | $76.38 | $76.38 | $76.38 | $76.38 | $52.20 | 0 |
2019-11-05 | $76.39 | $76.39 | $76.39 | $76.39 | $52.20 | 0 |
2019-11-04 | $76.65 | $76.65 | $76.65 | $76.65 | $52.38 | 0 |
2019-11-01 | $76.48 | $76.48 | $76.48 | $76.48 | $52.26 | 0 |
2019-10-31 | $75.78 | $75.78 | $75.78 | $75.78 | $51.79 | 0 |
2019-10-30 | $76.11 | $76.11 | $76.11 | $76.11 | $52.01 | 0 |
2019-10-29 | $75.55 | $75.55 | $75.55 | $75.55 | $51.63 | 0 |
2019-10-28 | $75.99 | $75.99 | $75.99 | $75.99 | $51.93 | 0 |
2019-10-25 | $75.24 | $75.24 | $75.24 | $75.24 | $51.42 | 0 |
2019-10-24 | $74.76 | $74.76 | $74.76 | $74.76 | $51.09 | 0 |
2019-10-23 | $73.56 | $73.56 | $73.56 | $73.56 | $50.27 | 0 |
2019-10-22 | $73.43 | $73.43 | $73.43 | $73.43 | $50.18 | 0 |
2019-10-21 | $74.47 | $74.47 | $74.47 | $74.47 | $50.89 | 0 |
2019-10-18 | $74.06 | $74.06 | $74.06 | $74.06 | $50.61 | 0 |
2019-10-17 | $75.03 | $75.03 | $75.03 | $75.03 | $51.27 | 0 |
2019-10-16 | $74.84 | $74.84 | $74.84 | $74.84 | $51.14 | 0 |
2019-10-15 | $75.39 | $75.39 | $75.39 | $75.39 | $51.52 | 0 |
2019-10-14 | $74.52 | $74.52 | $74.52 | $74.52 | $50.92 | 0 |
2019-10-11 | $74.43 | $74.43 | $74.43 | $74.43 | $50.86 | 0 |
2019-10-10 | $73.42 | $73.42 | $73.42 | $73.42 | $50.17 | 0 |
2019-10-09 | $72.97 | $72.97 | $72.97 | $72.97 | $49.87 | 0 |
2019-10-08 | $72.07 | $72.07 | $72.07 | $72.07 | $49.25 | 0 |
2019-10-07 | $73.39 | $73.39 | $73.39 | $73.39 | $50.15 | 0 |
2019-10-04 | $73.60 | $73.60 | $73.60 | $73.60 | $50.30 | 0 |
2019-10-03 | $72.56 | $72.56 | $72.56 | $72.56 | $49.59 | 0 |
2019-10-02 | $71.52 | $71.52 | $71.52 | $71.52 | $48.87 | 0 |
2019-10-01 | $72.80 | $72.80 | $72.80 | $72.80 | $49.75 | 0 |
2019-09-30 | $73.45 | $73.45 | $73.45 | $73.45 | $50.19 | 0 |
2019-09-27 | $73.06 | $73.06 | $73.06 | $73.06 | $49.93 | 0 |
2019-09-26 | $74.03 | $74.03 | $74.03 | $74.03 | $50.59 | 0 |
2019-09-25 | $74.07 | $74.07 | $74.07 | $74.07 | $50.62 | 0 |
2019-09-24 | $73.33 | $73.33 | $73.33 | $73.33 | $50.11 | 0 |
2019-09-23 | $74.33 | $74.33 | $74.33 | $74.33 | $50.80 | 0 |
2019-09-20 | $74.51 | $74.51 | $74.51 | $74.51 | $50.92 | 0 |
2019-09-19 | $75.16 | $75.16 | $75.16 | $75.16 | $51.36 | 0 |
2019-09-18 | $75.07 | $75.07 | $75.07 | $75.07 | $51.30 | 0 |
2019-09-17 | $75.11 | $75.11 | $75.11 | $75.11 | $51.33 | 0 |
2019-09-16 | $74.56 | $74.56 | $74.56 | $74.56 | $50.95 | 0 |
2019-09-13 | $74.90 | $74.90 | $74.90 | $74.90 | $51.18 | 0 |
2019-09-12 | $75.10 | $75.10 | $75.10 | $75.10 | $51.32 | 0 |
2019-09-11 | $74.60 | $74.60 | $74.60 | $74.60 | $50.98 | 0 |
2019-09-10 | $74.04 | $74.04 | $74.04 | $74.04 | $50.60 | 0 |
2019-09-09 | $74.68 | $74.68 | $74.68 | $74.68 | $51.03 | 0 |
2019-09-06 | $75.47 | $75.47 | $75.47 | $75.47 | $51.57 | 0 |
2019-09-05 | $75.61 | $75.61 | $75.61 | $75.61 | $51.67 | 0 |
2019-09-04 | $74.35 | $74.35 | $74.35 | $74.35 | $50.81 | 0 |
2019-09-03 | $73.50 | $73.50 | $73.50 | $73.50 | $50.23 | 0 |
2019-08-30 | $74.36 | $74.36 | $74.36 | $74.36 | $50.82 | 0 |
2019-08-29 | $74.58 | $74.58 | $74.58 | $74.58 | $50.97 | 0 |
2019-08-28 | $73.41 | $73.41 | $73.41 | $73.41 | $50.17 | 0 |
2019-08-27 | $73.30 | $73.30 | $73.30 | $73.30 | $50.09 | 0 |
2019-08-26 | $73.41 | $73.41 | $73.41 | $73.41 | $50.17 | 0 |
2019-08-23 | $72.61 | $72.61 | $72.61 | $72.61 | $49.62 | 0 |
2019-08-22 | $74.36 | $74.36 | $74.36 | $74.36 | $50.82 | 0 |
2019-08-21 | $74.66 | $74.66 | $74.66 | $74.66 | $51.02 | 0 |
2019-08-20 | $73.82 | $73.82 | $73.82 | $73.82 | $50.45 | 0 |
2019-08-19 | $74.15 | $74.15 | $74.15 | $74.15 | $50.67 | 0 |
2019-08-16 | $73.09 | $73.09 | $73.09 | $73.09 | $49.95 | 0 |
2019-08-15 | $71.99 | $71.99 | $71.99 | $71.99 | $49.20 | 0 |
2019-08-14 | $71.63 | $71.63 | $71.63 | $71.63 | $48.95 | 0 |
2019-08-13 | $73.98 | $73.98 | $73.98 | $73.98 | $50.56 | 0 |
2019-08-12 | $72.75 | $72.75 | $72.75 | $72.75 | $49.72 | 0 |
2019-08-09 | $73.72 | $73.72 | $73.72 | $73.72 | $50.38 | 0 |
2019-08-08 | $74.34 | $74.34 | $74.34 | $74.34 | $50.80 | 0 |
2019-08-07 | $72.68 | $72.68 | $72.68 | $72.68 | $49.67 | 0 |
2019-08-06 | $72.26 | $72.26 | $72.26 | $72.26 | $49.38 | 0 |
2019-08-05 | $71.32 | $71.32 | $71.32 | $71.32 | $48.74 | 0 |
2019-08-02 | $73.86 | $73.86 | $73.86 | $73.86 | $50.47 | 0 |
2019-08-01 | $75.09 | $75.09 | $75.09 | $75.09 | $51.31 | 0 |
2019-07-31 | $75.49 | $75.49 | $75.49 | $75.49 | $51.59 | 0 |
2019-07-30 | $76.51 | $76.51 | $76.51 | $76.51 | $52.28 | 0 |
2019-07-29 | $76.90 | $76.90 | $76.90 | $76.90 | $52.55 | 0 |
2019-07-26 | $77.28 | $77.28 | $77.28 | $77.28 | $52.81 | 0 |
2019-07-25 | $76.66 | $76.66 | $76.66 | $76.66 | $52.39 | 0 |
2019-07-24 | $77.41 | $77.41 | $77.41 | $77.41 | $52.90 | 0 |
2019-07-23 | $76.86 | $76.86 | $76.86 | $76.86 | $52.52 | 0 |
2019-07-22 | $76.54 | $76.54 | $76.54 | $76.54 | $52.31 | 0 |
2019-07-19 | $76.16 | $76.16 | $76.16 | $76.16 | $52.05 | 0 |
2019-07-18 | $76.71 | $76.71 | $76.71 | $76.71 | $52.42 | 0 |
2019-07-17 | $76.89 | $76.89 | $76.89 | $76.89 | $52.54 | 0 |
2019-07-16 | $76.99 | $76.99 | $76.99 | $76.99 | $52.61 | 0 |
2019-07-15 | $77.36 | $77.36 | $77.36 | $77.36 | $52.87 | 0 |
2019-07-12 | $77.16 | $77.16 | $77.16 | $77.16 | $52.73 | 0 |
2019-07-11 | $77.09 | $77.09 | $77.09 | $77.09 | $52.68 | 0 |
2019-07-10 | $76.84 | $76.84 | $76.84 | $76.84 | $52.51 | 0 |
2019-07-09 | $76.39 | $76.39 | $76.39 | $76.39 | $52.20 | 0 |
2019-07-08 | $75.95 | $75.95 | $75.95 | $75.95 | $51.90 | 0 |
2019-07-05 | $76.36 | $76.36 | $76.36 | $76.36 | $52.18 | 0 |
2019-07-03 | $76.64 | $76.64 | $76.64 | $76.64 | $52.37 | 0 |
2019-07-02 | $76.02 | $76.02 | $76.02 | $76.02 | $51.95 | 0 |
2019-07-01 | $75.75 | $75.75 | $75.75 | $75.75 | $51.77 | 0 |
2019-06-28 | $75.04 | $75.04 | $75.04 | $75.04 | $51.28 | 0 |
2019-06-27 | $74.61 | $74.61 | $74.61 | $74.61 | $50.99 | 0 |
2019-06-26 | $74.19 | $74.19 | $74.19 | $74.19 | $50.70 | 0 |
2019-06-25 | $73.99 | $73.99 | $73.99 | $73.99 | $50.56 | 0 |
2019-06-24 | $75.22 | $75.22 | $75.22 | $75.22 | $51.40 | 0 |
2019-06-21 | $75.48 | $75.48 | $75.48 | $75.48 | $51.58 | 0 |
2019-06-20 | $75.64 | $75.64 | $75.64 | $75.64 | $51.69 | 0 |
2019-06-19 | $74.74 | $74.74 | $74.74 | $74.74 | $51.08 | 0 |
2019-06-18 | $74.23 | $74.23 | $74.23 | $74.23 | $50.73 | 0 |
2019-06-17 | $73.23 | $73.23 | $73.23 | $73.23 | $50.04 | 0 |
2019-06-14 | $72.66 | $72.66 | $72.66 | $72.66 | $49.65 | 0 |
2019-06-13 | $72.90 | $72.90 | $72.90 | $72.90 | $49.82 | 0 |
2019-06-12 | $72.64 | $72.64 | $72.64 | $72.64 | $49.64 | 0 |
2019-06-11 | $72.90 | $72.90 | $72.90 | $72.90 | $49.82 | 0 |
2019-06-10 | $72.99 | $72.99 | $72.99 | $72.99 | $49.88 | 0 |
2019-06-07 | $72.50 | $72.50 | $72.50 | $72.50 | $49.54 | 0 |
2019-06-06 | $71.14 | $71.14 | $71.14 | $71.14 | $48.62 | 0 |
2019-06-05 | $70.76 | $70.76 | $70.76 | $70.76 | $48.36 | 0 |
2019-06-04 | $70.02 | $70.02 | $70.02 | $70.02 | $47.85 | 0 |
2019-06-03 | $68.23 | $68.23 | $68.23 | $68.23 | $46.63 | 0 |
2019-05-31 | $69.64 | $69.64 | $69.64 | $69.64 | $47.59 | 0 |
2019-05-30 | $70.70 | $70.70 | $70.70 | $70.70 | $48.31 | 0 |
2019-05-29 | $70.33 | $70.33 | $70.33 | $70.33 | $48.06 | 0 |
2019-05-28 | $71.32 | $71.32 | $71.32 | $71.32 | $48.74 | 0 |
2019-05-24 | $71.36 | $71.36 | $71.36 | $71.36 | $48.77 | 0 |
2019-05-23 | $71.30 | $71.30 | $71.30 | $71.30 | $48.72 | 0 |
2019-05-22 | $72.63 | $72.63 | $72.63 | $72.63 | $49.63 | 0 |
2019-05-21 | $72.82 | $72.82 | $72.82 | $72.82 | $49.76 | 0 |
2019-05-20 | $72.16 | $72.16 | $72.16 | $72.16 | $49.31 | 0 |
2019-05-17 | $73.24 | $73.24 | $73.24 | $73.24 | $50.05 | 0 |
2019-05-16 | $74.10 | $74.10 | $74.10 | $74.10 | $50.64 | 0 |
2019-05-15 | $73.34 | $73.34 | $73.34 | $73.34 | $50.12 | 0 |
2019-05-14 | $72.43 | $72.43 | $72.43 | $72.43 | $49.50 | 0 |
2019-05-13 | $71.38 | $71.38 | $71.38 | $71.38 | $48.78 | 0 |
2019-05-10 | $73.81 | $73.81 | $73.81 | $73.81 | $50.44 | 0 |
2019-05-09 | $73.62 | $73.62 | $73.62 | $73.62 | $50.31 | 0 |
2019-05-08 | $73.94 | $73.94 | $73.94 | $73.94 | $50.53 | 0 |
2019-05-07 | $73.83 | $73.83 | $73.83 | $73.83 | $50.45 | 0 |
2019-05-06 | $75.38 | $75.38 | $75.38 | $75.38 | $51.51 | 0 |
2019-05-03 | $75.91 | $75.91 | $75.91 | $75.91 | $51.87 | 0 |
2019-05-02 | $74.87 | $74.87 | $74.87 | $74.87 | $51.16 | 0 |
2019-05-01 | $75.13 | $75.13 | $75.13 | $75.13 | $51.34 | 0 |
2019-04-30 | $75.65 | $75.65 | $75.65 | $75.65 | $51.70 | 0 |
2019-04-29 | $75.98 | $75.98 | $75.98 | $75.98 | $51.92 | 0 |
2019-04-26 | $75.77 | $75.77 | $75.77 | $75.77 | $51.78 | 0 |
2019-04-25 | $75.48 | $75.48 | $75.48 | $75.48 | $51.58 | 0 |
2019-04-24 | $75.13 | $75.13 | $75.13 | $75.13 | $51.34 | 0 |
2019-04-23 | $75.43 | $75.43 | $75.43 | $75.43 | $51.55 | 0 |
2019-04-22 | $74.52 | $74.52 | $74.52 | $74.52 | $50.92 | 0 |
2019-04-18 | $74.20 | $74.20 | $74.20 | $74.20 | $50.71 | 0 |
2019-04-17 | $74.13 | $74.13 | $74.13 | $74.13 | $50.66 | 0 |
2019-04-16 | $74.59 | $74.59 | $74.59 | $74.59 | $50.97 | 0 |
2019-04-15 | $74.47 | $74.47 | $74.47 | $74.47 | $50.89 | 0 |
2019-04-12 | $74.64 | $74.64 | $74.64 | $74.64 | $51.01 | 0 |
2019-04-11 | $74.31 | $74.31 | $74.31 | $74.31 | $50.78 | 0 |
2019-04-10 | $74.48 | $74.48 | $74.48 | $74.48 | $50.90 | 0 |
2019-04-09 | $73.96 | $73.96 | $73.96 | $73.96 | $50.54 | 0 |
2019-04-08 | $74.27 | $74.27 | $74.27 | $74.27 | $50.75 | 0 |
2019-04-05 | $74.33 | $74.33 | $74.33 | $74.33 | $50.80 | 0 |
2019-04-04 | $73.94 | $73.94 | $73.94 | $73.94 | $50.53 | 0 |
2019-04-03 | $74.23 | $74.23 | $74.23 | $74.23 | $50.73 | 0 |
2019-04-02 | $73.91 | $73.91 | $73.91 | $73.91 | $50.51 | 0 |
2019-04-01 | $73.76 | $73.76 | $73.76 | $73.76 | $50.41 | 0 |
2019-03-29 | $72.83 | $72.83 | $72.83 | $72.83 | $49.77 | 0 |
2019-03-28 | $72.22 | $72.22 | $72.22 | $72.22 | $49.35 | 0 |
2019-03-27 | $71.83 | $71.83 | $71.83 | $71.83 | $49.09 | 0 |
2019-03-26 | $72.30 | $72.30 | $72.30 | $72.30 | $49.41 | 0 |
2019-03-25 | $71.93 | $71.93 | $71.93 | $71.93 | $49.16 | 0 |
2019-03-22 | $71.83 | $71.83 | $71.83 | $71.83 | $49.09 | 0 |
2019-03-21 | $73.67 | $73.67 | $73.67 | $73.67 | $50.34 | 0 |
2019-03-20 | $72.76 | $72.76 | $72.76 | $72.76 | $49.72 | 0 |
2019-03-19 | $72.51 | $72.51 | $72.51 | $72.51 | $49.55 | 0 |
2019-03-18 | $72.22 | $72.22 | $72.22 | $72.22 | $49.35 | 0 |
2019-03-15 | $71.99 | $71.99 | $71.99 | $71.99 | $49.20 | 0 |
2019-03-14 | $71.72 | $71.72 | $71.72 | $71.72 | $49.01 | 0 |
2019-03-13 | $71.75 | $71.75 | $71.75 | $71.75 | $49.03 | 0 |
2019-03-12 | $71.15 | $71.15 | $71.15 | $71.15 | $48.62 | 0 |
2019-03-11 | $71.02 | $71.02 | $71.02 | $71.02 | $48.53 | 0 |
2019-03-08 | $69.83 | $69.83 | $69.83 | $69.83 | $47.72 | 0 |
2019-03-07 | $69.87 | $69.87 | $69.87 | $69.87 | $47.75 | 0 |
2019-03-06 | $70.73 | $70.73 | $70.73 | $70.73 | $48.33 | 0 |
2019-03-05 | $71.18 | $71.18 | $71.18 | $71.18 | $48.64 | 0 |
2019-03-04 | $71.05 | $71.05 | $71.05 | $71.05 | $48.55 | 0 |
2019-03-01 | $71.56 | $71.56 | $71.56 | $71.56 | $48.90 | 0 |
2019-02-28 | $71.22 | $71.22 | $71.22 | $71.22 | $48.67 | 0 |
2019-02-27 | $71.33 | $71.33 | $71.33 | $71.33 | $48.74 | 0 |
2019-02-26 | $71.15 | $71.15 | $71.15 | $71.15 | $48.62 | 0 |
2019-02-25 | $71.02 | $71.02 | $71.02 | $71.02 | $48.53 | 0 |
2019-02-22 | $70.72 | $70.72 | $70.72 | $70.72 | $48.33 | 0 |
2019-02-21 | $69.93 | $69.93 | $69.93 | $69.93 | $47.79 | 0 |
2019-02-20 | $70.34 | $70.34 | $70.34 | $70.34 | $48.07 | 0 |
2019-02-19 | $70.40 | $70.40 | $70.40 | $70.40 | $48.11 | 0 |
2019-02-15 | $70.27 | $70.27 | $70.27 | $70.27 | $48.02 | 0 |
2019-02-14 | $69.83 | $69.83 | $69.83 | $69.83 | $47.72 | 0 |
2019-02-13 | $69.82 | $69.82 | $69.82 | $69.82 | $47.71 | 0 |
2019-02-12 | $69.76 | $69.76 | $69.76 | $69.76 | $47.67 | 0 |
2019-02-11 | $68.74 | $68.74 | $68.74 | $68.74 | $46.98 | 0 |
2019-02-08 | $68.64 | $68.64 | $68.64 | $68.64 | $46.91 | 0 |
2019-02-07 | $68.47 | $68.47 | $68.47 | $68.47 | $46.79 | 0 |
2019-02-06 | $69.17 | $69.17 | $69.17 | $69.17 | $47.27 | 0 |
2019-02-05 | $69.64 | $69.64 | $69.64 | $69.64 | $47.59 | 0 |
2019-02-04 | $68.92 | $68.92 | $68.92 | $68.92 | $47.10 | 0 |
2019-02-01 | $68.20 | $68.20 | $68.20 | $68.20 | $46.61 | 0 |
2019-01-31 | $68.24 | $68.24 | $68.24 | $68.24 | $46.63 | 0 |
2019-01-30 | $67.44 | $67.44 | $67.44 | $67.44 | $46.09 | 0 |
2019-01-29 | $65.80 | $65.80 | $65.80 | $65.80 | $44.97 | 0 |
2019-01-28 | $66.39 | $66.39 | $66.39 | $66.39 | $45.37 | 0 |
2019-01-25 | $67.20 | $67.20 | $67.20 | $67.20 | $45.92 | 0 |
2019-01-24 | $66.30 | $66.30 | $66.30 | $66.30 | $45.31 | 0 |
2019-01-23 | $66.07 | $66.07 | $66.07 | $66.07 | $45.15 | 0 |
2019-01-22 | $66.06 | $66.06 | $66.06 | $66.06 | $45.14 | 0 |
2019-01-18 | $67.26 | $67.26 | $67.26 | $67.26 | $45.96 | 0 |
2019-01-17 | $66.69 | $66.69 | $66.69 | $66.69 | $45.57 | 0 |
2019-01-16 | $66.12 | $66.12 | $66.12 | $66.12 | $45.18 | 0 |
2019-01-15 | $65.97 | $65.97 | $65.97 | $65.97 | $45.08 | 0 |
2019-01-14 | $64.72 | $64.72 | $64.72 | $64.72 | $44.23 | 0 |
2019-01-11 | $65.29 | $65.29 | $65.29 | $65.29 | $44.62 | 0 |
2019-01-10 | $65.47 | $65.47 | $65.47 | $65.47 | $44.74 | 0 |
2019-01-09 | $65.21 | $65.21 | $65.21 | $65.21 | $44.56 | 0 |
2019-01-08 | $64.63 | $64.63 | $64.63 | $64.63 | $44.17 | 0 |
2019-01-07 | $63.88 | $63.88 | $63.88 | $63.88 | $43.65 | 0 |
2019-01-04 | $62.90 | $62.90 | $62.90 | $62.90 | $42.98 | 0 |
2019-01-03 | $60.07 | $60.07 | $60.07 | $60.07 | $41.05 | 0 |
2019-01-02 | $61.98 | $61.98 | $61.98 | $61.98 | $42.36 | 0 |
2018-12-31 | $61.96 | $61.96 | $61.96 | $61.96 | $42.34 | 0 |
2018-12-28 | $61.34 | $61.34 | $61.34 | $61.34 | $41.92 | 0 |
2018-12-27 | $61.38 | $61.38 | $61.38 | $61.38 | $41.95 | 0 |
2018-12-26 | $60.89 | $60.89 | $60.89 | $60.89 | $41.61 | 0 |
2018-12-24 | $57.41 | $57.41 | $57.41 | $57.41 | $39.23 | 0 |
2018-12-21 | $58.72 | $58.72 | $58.72 | $58.72 | $40.13 | 0 |
2018-12-20 | $60.38 | $60.38 | $60.38 | $60.38 | $41.26 | 0 |
2018-12-19 | $61.51 | $61.51 | $61.51 | $61.51 | $42.03 | 0 |
2018-12-18 | $62.67 | $62.67 | $62.67 | $62.67 | $42.83 | 0 |
2018-12-17 | $62.24 | $62.24 | $62.24 | $62.24 | $42.53 | 0 |
2018-12-14 | $70.84 | $70.84 | $70.84 | $70.84 | $43.64 | 0 |
2018-12-13 | $72.64 | $72.64 | $72.64 | $72.64 | $44.75 | 0 |
2018-12-12 | $72.64 | $72.64 | $72.64 | $72.64 | $44.75 | 0 |
2018-12-11 | $71.89 | $71.89 | $71.89 | $71.89 | $44.29 | 0 |
2018-12-10 | $71.76 | $71.76 | $71.76 | $71.76 | $44.21 | 0 |
2018-12-07 | $71.29 | $71.29 | $71.29 | $71.29 | $43.92 | 0 |
2018-12-06 | $73.48 | $73.48 | $73.48 | $73.48 | $45.27 | 0 |
2018-12-04 | $75.98 | $75.98 | $75.98 | $75.98 | $46.81 | 0 |
2018-12-03 | $75.98 | $75.98 | $75.98 | $75.98 | $46.81 | 0 |
2018-11-30 | $74.45 | $74.45 | $74.45 | $74.45 | $45.87 | 0 |
2018-11-29 | $73.75 | $73.75 | $73.75 | $73.75 | $45.44 | 0 |
2018-11-28 | $73.79 | $73.79 | $73.79 | $73.79 | $45.46 | 0 |
2018-11-27 | $71.32 | $71.32 | $71.32 | $71.32 | $43.94 | 0 |
2018-11-26 | $71.12 | $71.12 | $71.12 | $71.12 | $43.82 | 0 |
2018-11-23 | $69.37 | $69.37 | $69.37 | $69.37 | $42.74 | 0 |
2018-11-21 | $69.93 | $69.93 | $69.93 | $69.93 | $43.08 | 0 |
2018-11-20 | $69.31 | $69.31 | $69.31 | $69.31 | $42.70 | 0 |
2018-11-19 | $70.31 | $70.31 | $70.31 | $70.31 | $43.32 | 0 |
2018-11-16 | $73.10 | $73.10 | $73.10 | $73.10 | $45.04 | 0 |
2018-11-15 | $73.73 | $73.73 | $73.73 | $73.73 | $45.43 | 0 |
2018-11-14 | $72.59 | $72.59 | $72.59 | $72.59 | $44.72 | 0 |
2018-11-13 | $73.10 | $73.10 | $73.10 | $73.10 | $45.04 | 0 |
2018-11-12 | $72.81 | $72.81 | $72.81 | $72.81 | $44.86 | 0 |
2018-11-09 | $75.20 | $75.20 | $75.20 | $75.20 | $46.33 | 0 |
2018-11-08 | $76.69 | $76.69 | $76.69 | $76.69 | $47.25 | 0 |
2018-11-07 | $77.22 | $77.22 | $77.22 | $77.22 | $47.58 | 0 |
2018-11-06 | $74.77 | $74.77 | $74.77 | $74.77 | $46.07 | 0 |
2018-11-05 | $74.53 | $74.53 | $74.53 | $74.53 | $45.92 | 0 |
2018-11-02 | $74.86 | $74.86 | $74.86 | $74.86 | $46.12 | 0 |
2018-11-01 | $75.43 | $75.43 | $75.43 | $75.43 | $46.47 | 0 |
2018-10-31 | $73.97 | $73.97 | $73.97 | $73.97 | $45.57 | 0 |
2018-10-30 | $71.85 | $71.85 | $71.85 | $71.85 | $44.27 | 0 |
2018-10-29 | $70.83 | $70.83 | $70.83 | $70.83 | $43.64 | 0 |
2018-10-26 | $72.08 | $72.08 | $72.08 | $72.08 | $44.41 | 0 |
2018-10-25 | $73.76 | $73.76 | $73.76 | $73.76 | $45.44 | 0 |
2018-10-24 | $71.35 | $71.35 | $71.35 | $71.35 | $43.96 | 0 |
2018-10-23 | $74.67 | $74.67 | $74.67 | $74.67 | $46.00 | 0 |
2018-10-22 | $75.18 | $75.18 | $75.18 | $75.18 | $46.32 | 0 |
2018-10-19 | $74.74 | $74.74 | $74.74 | $74.74 | $46.05 | 0 |
2018-10-18 | $75.28 | $75.28 | $75.28 | $75.28 | $46.38 | 0 |
2018-10-17 | $77.27 | $77.27 | $77.27 | $77.27 | $47.61 | 0 |
2018-10-16 | $77.32 | $77.32 | $77.32 | $77.32 | $47.64 | 0 |
2018-10-15 | $74.83 | $74.83 | $74.83 | $74.83 | $46.10 | 0 |
2018-10-12 | $75.98 | $75.98 | $75.98 | $75.98 | $46.81 | 0 |
2018-10-11 | $73.77 | $73.77 | $73.77 | $73.77 | $45.45 | 0 |
2018-10-10 | $74.66 | $74.66 | $74.66 | $74.66 | $46.00 | 0 |
2018-10-09 | $78.47 | $78.47 | $78.47 | $78.47 | $48.35 | 0 |
2018-10-08 | $78.52 | $78.52 | $78.52 | $78.52 | $48.38 | 0 |
2018-10-05 | $79.54 | $79.54 | $79.54 | $79.54 | $49.00 | 0 |
2018-10-04 | $80.48 | $80.48 | $80.48 | $80.48 | $49.58 | 0 |
2018-10-03 | $82.29 | $82.29 | $82.29 | $82.29 | $50.70 | 0 |
2018-10-02 | $82.11 | $82.11 | $82.11 | $82.11 | $50.59 | 0 |
2018-10-01 | $82.66 | $82.66 | $82.66 | $82.66 | $50.93 | 0 |
2018-09-28 | $82.21 | $82.21 | $82.21 | $82.21 | $50.65 | 0 |
2018-09-27 | $82.47 | $82.47 | $82.47 | $82.47 | $50.81 | 0 |
2018-09-26 | $81.93 | $81.93 | $81.93 | $81.93 | $50.48 | 0 |
2018-09-25 | $81.83 | $81.83 | $81.83 | $81.83 | $50.42 | 0 |
2018-09-24 | $81.47 | $81.47 | $81.47 | $81.47 | $50.19 | 0 |
2018-09-21 | $81.24 | $81.24 | $81.24 | $81.24 | $50.05 | 0 |
2018-09-20 | $81.52 | $81.52 | $81.52 | $81.52 | $50.22 | 0 |
2018-09-19 | $80.87 | $80.87 | $80.87 | $80.87 | $49.82 | 0 |
2018-09-18 | $80.67 | $80.67 | $80.67 | $80.67 | $49.70 | 0 |
2018-09-17 | $80.04 | $80.04 | $80.04 | $80.04 | $49.31 | 0 |
2018-09-14 | $81.25 | $81.25 | $81.25 | $81.25 | $50.06 | 0 |
2018-09-13 | $81.32 | $81.32 | $81.32 | $81.32 | $50.10 | 0 |
2018-09-12 | $80.72 | $80.72 | $80.72 | $80.72 | $49.73 | 0 |
2018-09-11 | $80.45 | $80.45 | $80.45 | $80.45 | $49.57 | 0 |
2018-09-10 | $79.78 | $79.78 | $79.78 | $79.78 | $49.15 | 0 |
2018-09-07 | $79.70 | $79.70 | $79.70 | $79.70 | $49.10 | 0 |
2018-09-06 | $79.67 | $79.67 | $79.67 | $79.67 | $49.09 | 0 |
2018-09-05 | $79.85 | $79.85 | $79.85 | $79.85 | $49.20 | 0 |
2018-09-04 | $81.35 | $81.35 | $81.35 | $81.35 | $50.12 | 0 |
2018-08-31 | $81.63 | $81.63 | $81.63 | $81.63 | $50.29 | 0 |
2018-08-30 | $81.69 | $81.69 | $81.69 | $81.69 | $50.33 | 0 |
2018-08-29 | $82.14 | $82.14 | $82.14 | $82.14 | $50.61 | 0 |
2018-08-28 | $81.38 | $81.38 | $81.38 | $81.38 | $50.14 | 0 |
2018-08-27 | $81.27 | $81.27 | $81.27 | $81.27 | $50.07 | 0 |
2018-08-24 | $80.43 | $80.43 | $80.43 | $80.43 | $49.55 | 0 |
2018-08-23 | $79.32 | $79.32 | $79.32 | $79.32 | $48.87 | 0 |
2018-08-22 | $79.63 | $79.63 | $79.63 | $79.63 | $49.06 | 0 |
2018-08-21 | $79.21 | $79.21 | $79.21 | $79.21 | $48.80 | 0 |
2018-08-20 | $78.83 | $78.83 | $78.83 | $78.83 | $48.57 | 0 |
2018-08-17 | $78.42 | $78.42 | $78.42 | $78.42 | $48.31 | 0 |
2018-08-16 | $78.53 | $78.53 | $78.53 | $78.53 | $48.38 | 0 |
2018-08-15 | $78.15 | $78.15 | $78.15 | $78.15 | $48.15 | 0 |
2018-08-14 | $79.32 | $79.32 | $79.32 | $79.32 | $48.87 | 0 |
2018-08-13 | $79.05 | $79.05 | $79.05 | $79.05 | $48.70 | 0 |
2018-08-10 | $79.36 | $79.36 | $79.36 | $79.36 | $48.89 | 0 |
2018-08-09 | $79.83 | $79.83 | $79.83 | $79.83 | $49.18 | 0 |
2018-08-08 | $79.92 | $79.92 | $79.92 | $79.92 | $49.24 | 0 |
2018-08-07 | $79.87 | $79.87 | $79.87 | $79.87 | $49.21 | 0 |
2018-08-06 | $79.26 | $79.26 | $79.26 | $79.26 | $48.83 | 0 |
2018-08-03 | $78.88 | $78.88 | $78.88 | $78.88 | $48.60 | 0 |
2018-08-02 | $79.07 | $79.07 | $79.07 | $79.07 | $48.72 | 0 |
2018-08-01 | $78.15 | $78.15 | $78.15 | $78.15 | $48.15 | 0 |
2018-07-31 | $77.87 | $77.87 | $77.87 | $77.87 | $47.98 | 0 |
2018-07-30 | $77.51 | $77.51 | $77.51 | $77.51 | $47.75 | 0 |
2018-07-27 | $79.03 | $79.03 | $79.03 | $79.03 | $48.69 | 0 |
2018-07-26 | $80.25 | $80.25 | $80.25 | $80.25 | $49.44 | 0 |
2018-07-25 | $81.39 | $81.39 | $81.39 | $81.39 | $50.14 | 0 |
2018-07-24 | $80.09 | $80.09 | $80.09 | $80.09 | $49.34 | 0 |
2018-07-23 | $79.77 | $79.77 | $79.77 | $79.77 | $49.15 | 0 |
2018-07-20 | $79.71 | $79.71 | $79.71 | $79.71 | $49.11 | 0 |
2018-07-19 | $79.71 | $79.71 | $79.71 | $79.71 | $49.11 | 0 |
2018-07-18 | $80.26 | $80.26 | $80.26 | $80.26 | $49.45 | 0 |
2018-07-17 | $80.19 | $80.19 | $80.19 | $80.19 | $49.41 | 0 |
2018-07-16 | $79.73 | $79.73 | $79.73 | $79.73 | $49.12 | 0 |
2018-07-13 | $79.92 | $79.92 | $79.92 | $79.92 | $49.24 | 0 |
2018-07-12 | $79.94 | $79.94 | $79.94 | $79.94 | $49.25 | 0 |
2018-07-11 | $78.93 | $78.93 | $78.93 | $78.93 | $48.63 | 0 |
2018-07-10 | $79.25 | $79.25 | $79.25 | $79.25 | $48.83 | 0 |
2018-07-09 | $79.16 | $79.16 | $79.16 | $79.16 | $48.77 | 0 |
2018-07-06 | $78.26 | $78.26 | $78.26 | $78.26 | $48.22 | 0 |
2018-07-05 | $77.39 | $77.39 | $77.39 | $77.39 | $47.68 | 0 |
2018-07-03 | $76.61 | $76.61 | $76.61 | $76.61 | $47.20 | 0 |
2018-07-02 | $77.43 | $77.43 | $77.43 | $77.43 | $47.71 | 0 |
2018-06-29 | $77.04 | $77.04 | $77.04 | $77.04 | $47.46 | 0 |
2018-06-28 | $76.79 | $76.79 | $76.79 | $76.79 | $47.31 | 0 |
2018-06-27 | $76.07 | $76.07 | $76.07 | $76.07 | $46.87 | 0 |
2018-06-26 | $77.25 | $77.25 | $77.25 | $77.25 | $47.59 | 0 |
2018-06-25 | $76.73 | $76.73 | $76.73 | $76.73 | $47.27 | 0 |
2018-06-22 | $78.79 | $78.79 | $78.79 | $78.79 | $48.54 | 0 |
2018-06-21 | $79.32 | $79.32 | $79.32 | $79.32 | $48.87 | 0 |
2018-06-20 | $80.14 | $80.14 | $80.14 | $80.14 | $49.37 | 0 |
2018-06-19 | $79.78 | $79.78 | $79.78 | $79.78 | $49.15 | 0 |
2018-06-18 | $80.46 | $80.46 | $80.46 | $80.46 | $49.57 | 0 |
2018-06-15 | $80.22 | $80.22 | $80.22 | $80.22 | $49.42 | 0 |
2018-06-14 | $80.41 | $80.41 | $80.41 | $80.41 | $49.54 | 0 |
2018-06-13 | $79.77 | $79.77 | $79.77 | $79.77 | $49.15 | 0 |
2018-06-12 | $79.88 | $79.88 | $79.88 | $79.88 | $49.21 | 0 |
2018-06-11 | $79.35 | $79.35 | $79.35 | $79.35 | $48.89 | 0 |
2018-06-08 | $79.22 | $79.22 | $79.22 | $79.22 | $48.81 | 0 |
2018-06-07 | $78.96 | $78.96 | $78.96 | $78.96 | $48.65 | 0 |
2018-06-06 | $79.71 | $79.71 | $79.71 | $79.71 | $49.11 | 0 |
2018-06-05 | $78.95 | $78.95 | $78.95 | $78.95 | $48.64 | 0 |
2018-06-04 | $78.71 | $78.71 | $78.71 | $78.71 | $48.49 | 0 |
2018-06-01 | $77.98 | $77.98 | $77.98 | $77.98 | $48.04 | 0 |
2018-05-31 | $76.95 | $76.95 | $76.95 | $76.95 | $47.41 | 0 |
2018-05-30 | $77.12 | $77.12 | $77.12 | $77.12 | $47.51 | 0 |
2018-05-29 | $76.28 | $76.28 | $76.28 | $76.28 | $47.00 | 0 |
2018-05-25 | $77.03 | $77.03 | $77.03 | $77.03 | $47.46 | 0 |
2018-05-24 | $77.02 | $77.02 | $77.02 | $77.02 | $47.45 | 0 |
2018-05-23 | $77.04 | $77.04 | $77.04 | $77.04 | $47.46 | 0 |
2018-05-22 | $76.41 | $76.41 | $76.41 | $76.41 | $47.08 | 0 |
2018-05-21 | $76.83 | $76.83 | $76.83 | $76.83 | $47.34 | 0 |
2018-05-18 | $76.32 | $76.32 | $76.32 | $76.32 | $47.02 | 0 |
2018-05-17 | $76.36 | $76.36 | $76.36 | $76.36 | $47.05 | 0 |
2018-05-16 | $76.44 | $76.44 | $76.44 | $76.44 | $47.10 | 0 |
2018-05-15 | $76.11 | $76.11 | $76.11 | $76.11 | $46.89 | 0 |
2018-05-14 | $76.86 | $76.86 | $76.86 | $76.86 | $47.35 | 0 |
2018-05-11 | $76.89 | $76.89 | $76.89 | $76.89 | $47.37 | 0 |
2018-05-10 | $76.88 | $76.88 | $76.88 | $76.88 | $47.37 | 0 |
2018-05-09 | $76.29 | $76.29 | $76.29 | $76.29 | $47.00 | 0 |
2018-05-08 | $75.55 | $75.55 | $75.55 | $75.55 | $46.55 | 0 |
2018-05-07 | $75.28 | $75.28 | $75.28 | $75.28 | $46.38 | 0 |
2018-05-04 | $74.54 | $74.54 | $74.54 | $74.54 | $45.92 | 0 |
2018-05-03 | $73.49 | $73.49 | $73.49 | $73.49 | $45.28 | 0 |
2018-05-02 | $73.43 | $73.43 | $73.43 | $73.43 | $45.24 | 0 |
2018-05-01 | $73.84 | $73.84 | $73.84 | $73.84 | $45.49 | 0 |
2018-04-30 | $73.37 | $73.37 | $73.37 | $73.37 | $45.20 | 0 |
2018-04-27 | $73.57 | $73.57 | $73.57 | $73.57 | $45.33 | 0 |
2018-04-26 | $73.40 | $73.40 | $73.40 | $73.40 | $45.22 | 0 |
2018-04-25 | $71.82 | $71.82 | $71.82 | $71.82 | $44.25 | 0 |
2018-04-24 | $71.91 | $71.91 | $71.91 | $71.91 | $44.30 | 0 |
2018-04-23 | $73.49 | $73.49 | $73.49 | $73.49 | $45.28 | 0 |
2018-04-20 | $73.84 | $73.84 | $73.84 | $73.84 | $45.49 | 0 |
2018-04-19 | $74.70 | $74.70 | $74.70 | $74.70 | $46.02 | 0 |
2018-04-18 | $75.09 | $75.09 | $75.09 | $75.09 | $46.26 | 0 |
2018-04-17 | $74.81 | $74.81 | $74.81 | $74.81 | $46.09 | 0 |
2018-04-16 | $73.32 | $73.32 | $73.32 | $73.32 | $45.17 | 0 |
2018-04-13 | $72.96 | $72.96 | $72.96 | $72.96 | $44.95 | 0 |
2018-04-12 | $73.46 | $73.46 | $73.46 | $73.46 | $45.26 | 0 |
2018-04-11 | $72.62 | $72.62 | $72.62 | $72.62 | $44.74 | 0 |
2018-04-10 | $72.93 | $72.93 | $72.93 | $72.93 | $44.93 | 0 |
2018-04-09 | $71.30 | $71.30 | $71.30 | $71.30 | $43.93 | 0 |
2018-04-06 | $70.93 | $70.93 | $70.93 | $70.93 | $43.70 | 0 |
2018-04-05 | $72.74 | $72.74 | $72.74 | $72.74 | $44.82 | 0 |
2018-04-04 | $72.20 | $72.20 | $72.20 | $72.20 | $44.48 | 0 |
2018-04-03 | $71.34 | $71.34 | $71.34 | $71.34 | $43.95 | 0 |
2018-04-02 | $70.53 | $70.53 | $70.53 | $70.53 | $43.45 | 0 |
2018-03-29 | $72.44 | $72.44 | $72.44 | $72.44 | $44.63 | 0 |
2018-03-28 | $71.04 | $71.04 | $71.04 | $71.04 | $43.77 | 0 |
2018-03-27 | $71.99 | $71.99 | $71.99 | $71.99 | $44.35 | 0 |
2018-03-26 | $74.37 | $74.37 | $74.37 | $74.37 | $45.82 | 0 |
2018-03-23 | $71.81 | $71.81 | $71.81 | $71.81 | $44.24 | 0 |
2018-03-22 | $73.37 | $73.37 | $73.37 | $73.37 | $45.20 | 0 |
2018-03-21 | $75.85 | $75.85 | $75.85 | $75.85 | $46.73 | 0 |
2018-03-20 | $76.26 | $76.26 | $76.26 | $76.26 | $46.98 | 0 |
2018-03-19 | $75.57 | $75.57 | $75.57 | $75.57 | $46.56 | 0 |
2018-03-16 | $76.92 | $76.92 | $76.92 | $76.92 | $47.39 | 0 |
2018-03-15 | $76.95 | $76.95 | $76.95 | $76.95 | $47.41 | 0 |
2018-03-14 | $76.81 | $76.81 | $76.81 | $76.81 | $47.32 | 0 |
2018-03-13 | $76.84 | $76.84 | $76.84 | $76.84 | $47.34 | 0 |
2018-03-12 | $77.62 | $77.62 | $77.62 | $77.62 | $47.82 | 0 |
2018-03-09 | $77.53 | $77.53 | $77.53 | $77.53 | $47.77 | 0 |
2018-03-08 | $76.00 | $76.00 | $76.00 | $76.00 | $46.82 | 0 |
2018-03-07 | $75.76 | $75.76 | $75.76 | $75.76 | $46.68 | 0 |
2018-03-06 | $75.50 | $75.50 | $75.50 | $75.50 | $46.52 | 0 |
2018-03-05 | $75.17 | $75.17 | $75.17 | $75.17 | $46.31 | 0 |
2018-03-02 | $74.32 | $74.32 | $74.32 | $74.32 | $45.79 | 0 |
2018-03-01 | $73.76 | $73.76 | $73.76 | $73.76 | $45.44 | 0 |
2018-02-28 | $74.89 | $74.89 | $74.89 | $74.89 | $46.14 | 0 |
2018-02-27 | $75.62 | $75.62 | $75.62 | $75.62 | $46.59 | 0 |
2018-02-26 | $76.66 | $76.66 | $76.66 | $76.66 | $47.23 | 0 |
2018-02-23 | $75.93 | $75.93 | $75.93 | $75.93 | $46.78 | 0 |
2018-02-22 | $74.51 | $74.51 | $74.51 | $74.51 | $45.91 | 0 |
2018-02-21 | $74.42 | $74.42 | $74.42 | $74.42 | $45.85 | 0 |
2018-02-20 | $74.52 | $74.52 | $74.52 | $74.52 | $45.91 | 0 |
2018-02-16 | $74.57 | $74.57 | $74.57 | $74.57 | $45.94 | 0 |
2018-02-15 | $74.89 | $74.89 | $74.89 | $74.89 | $46.14 | 0 |
2018-02-14 | $73.55 | $73.55 | $73.55 | $73.55 | $45.31 | 0 |
2018-02-13 | $72.03 | $72.03 | $72.03 | $72.03 | $44.38 | 0 |
2018-02-12 | $71.74 | $71.74 | $71.74 | $71.74 | $44.20 | 0 |
2018-02-09 | $70.48 | $70.48 | $70.48 | $70.48 | $43.42 | 0 |
2018-02-08 | $69.41 | $69.41 | $69.41 | $69.41 | $42.76 | 0 |
2018-02-07 | $72.53 | $72.53 | $72.53 | $72.53 | $44.69 | 0 |
2018-02-06 | $73.07 | $73.07 | $73.07 | $73.07 | $45.02 | 0 |
2018-02-05 | $71.35 | $71.35 | $71.35 | $71.35 | $43.96 | 0 |
2018-02-02 | $74.17 | $74.17 | $74.17 | $74.17 | $45.70 | 0 |
2018-02-01 | $75.70 | $75.70 | $75.70 | $75.70 | $46.64 | 0 |
2018-01-31 | $76.22 | $76.22 | $76.22 | $76.22 | $46.96 | 0 |
2018-01-30 | $75.90 | $75.90 | $75.90 | $75.90 | $46.76 | 0 |
2018-01-29 | $76.70 | $76.70 | $76.70 | $76.70 | $47.26 | 0 |
2018-01-26 | $77.17 | $77.17 | $77.17 | $77.17 | $47.54 | 0 |
2018-01-25 | $76.05 | $76.05 | $76.05 | $76.05 | $46.85 | 0 |
2018-01-24 | $75.83 | $75.83 | $75.83 | $75.83 | $46.72 | 0 |
2018-01-23 | $76.10 | $76.10 | $76.10 | $76.10 | $46.89 | 0 |
2018-01-22 | $75.34 | $75.34 | $75.34 | $75.34 | $46.42 | 0 |
2018-01-19 | $74.56 | $74.56 | $74.56 | $74.56 | $45.94 | 0 |
2018-01-18 | $74.22 | $74.22 | $74.22 | $74.22 | $45.73 | 0 |
2018-01-17 | $74.31 | $74.31 | $74.31 | $74.31 | $45.78 | 0 |
2018-01-16 | $73.47 | $73.47 | $73.47 | $73.47 | $45.27 | 0 |
2018-01-12 | $73.92 | $73.92 | $73.92 | $73.92 | $45.54 | 0 |
2018-01-11 | $73.38 | $73.38 | $73.38 | $73.38 | $45.21 | 0 |
2018-01-10 | $72.88 | $72.88 | $72.88 | $72.88 | $44.90 | 0 |
2018-01-09 | $72.96 | $72.96 | $72.96 | $72.96 | $44.95 | 0 |
2018-01-08 | $72.79 | $72.79 | $72.79 | $72.79 | $44.85 | 0 |
2018-01-05 | $72.44 | $72.44 | $72.44 | $72.44 | $44.63 | 0 |
2018-01-04 | $71.69 | $71.69 | $71.69 | $71.69 | $44.17 | 0 |
2018-01-03 | $71.39 | $71.39 | $71.39 | $71.39 | $43.98 | 0 |
2018-01-02 | $70.62 | $70.62 | $70.62 | $70.62 | $43.51 | 0 |
2017-12-29 | $69.44 | $69.44 | $69.44 | $69.44 | $42.78 | 0 |
2017-12-28 | $69.81 | $69.81 | $69.81 | $69.81 | $43.01 | 0 |
2017-12-27 | $69.65 | $69.65 | $69.65 | $69.65 | $42.91 | 0 |
2017-12-26 | $69.60 | $69.60 | $69.60 | $69.60 | $42.88 | 0 |
2017-12-22 | $69.84 | $69.84 | $69.84 | $69.84 | $43.03 | 0 |
2017-12-21 | $69.89 | $69.89 | $69.89 | $69.89 | $43.06 | 0 |
2017-12-20 | $69.68 | $69.68 | $69.68 | $69.68 | $42.93 | 0 |
2017-12-19 | $69.75 | $69.75 | $69.75 | $69.75 | $42.97 | 0 |
2017-12-18 | $70.20 | $70.20 | $70.20 | $70.20 | $43.25 | 0 |
2017-12-15 | $77.82 | $77.82 | $77.82 | $77.82 | $43.03 | 0 |
2017-12-14 | $76.98 | $76.98 | $76.98 | $76.98 | $42.56 | 0 |
2017-12-13 | $77.26 | $77.26 | $77.26 | $77.26 | $42.72 | 0 |
2017-12-12 | $76.96 | $76.96 | $76.96 | $76.96 | $42.55 | 0 |
2017-12-11 | $77.13 | $77.13 | $77.13 | $77.13 | $42.64 | 0 |
2017-12-08 | $76.70 | $76.70 | $76.70 | $76.70 | $42.41 | 0 |
2017-12-07 | $76.10 | $76.10 | $76.10 | $76.10 | $42.07 | 0 |
2017-12-06 | $75.53 | $75.53 | $75.53 | $75.53 | $41.76 | 0 |
2017-12-05 | $75.07 | $75.07 | $75.07 | $75.07 | $41.50 | 0 |
2017-12-04 | $75.07 | $75.07 | $75.07 | $75.07 | $41.50 | 0 |
2017-12-01 | $76.32 | $76.32 | $76.32 | $76.32 | $42.20 | 0 |
2017-11-30 | $76.88 | $76.88 | $76.88 | $76.88 | $42.51 | 0 |
2017-11-29 | $76.16 | $76.16 | $76.16 | $76.16 | $42.11 | 0 |
2017-11-28 | $77.71 | $77.71 | $77.71 | $77.71 | $42.96 | 0 |
2017-11-27 | $77.49 | $77.49 | $77.49 | $77.49 | $42.84 | 0 |
2017-11-24 | $77.58 | $77.58 | $77.58 | $77.58 | $42.89 | 0 |
2017-11-22 | $77.24 | $77.24 | $77.24 | $77.24 | $42.70 | 0 |
2017-11-21 | $77.46 | $77.46 | $77.46 | $77.46 | $42.83 | 0 |
2017-11-20 | $76.54 | $76.54 | $76.54 | $76.54 | $42.32 | 0 |
2017-11-17 | $76.32 | $76.32 | $76.32 | $76.32 | $42.20 | 0 |
2017-11-16 | $76.42 | $76.42 | $76.42 | $76.42 | $42.25 | 0 |
2017-11-15 | $75.50 | $75.50 | $75.50 | $75.50 | $41.74 | 0 |
2017-11-14 | $76.00 | $76.00 | $76.00 | $76.00 | $42.02 | 0 |
2017-11-13 | $76.21 | $76.21 | $76.21 | $76.21 | $42.14 | 0 |
2017-11-10 | $76.09 | $76.09 | $76.09 | $76.09 | $42.07 | 0 |
2017-11-09 | $76.01 | $76.01 | $76.01 | $76.01 | $42.02 | 0 |
2017-11-08 | $76.53 | $76.53 | $76.53 | $76.53 | $42.31 | 0 |
2017-11-07 | $76.30 | $76.30 | $76.30 | $76.30 | $42.18 | 0 |
2017-11-06 | $76.44 | $76.44 | $76.44 | $76.44 | $42.26 | 0 |
2017-11-03 | $76.11 | $76.11 | $76.11 | $76.11 | $42.08 | 0 |
2017-11-02 | $75.58 | $75.58 | $75.58 | $75.58 | $41.79 | 0 |
2017-11-01 | $75.49 | $75.49 | $75.49 | $75.49 | $41.74 | 0 |
2017-10-31 | $75.32 | $75.32 | $75.32 | $75.32 | $41.64 | 0 |
2017-10-30 | $75.04 | $75.04 | $75.04 | $75.04 | $41.49 | 0 |
2017-10-27 | $74.77 | $74.77 | $74.77 | $74.77 | $41.34 | 0 |
2017-10-26 | $73.29 | $73.29 | $73.29 | $73.29 | $40.52 | 0 |
2017-10-25 | $73.52 | $73.52 | $73.52 | $73.52 | $40.65 | 0 |
2017-10-24 | $73.85 | $73.85 | $73.85 | $73.85 | $40.83 | 0 |
2017-10-23 | $73.53 | $73.53 | $73.53 | $73.53 | $40.65 | 0 |
2017-10-20 | $74.14 | $74.14 | $74.14 | $74.14 | $40.99 | 0 |
2017-10-19 | $73.96 | $73.96 | $73.96 | $73.96 | $40.89 | 0 |
2017-10-18 | $74.05 | $74.05 | $74.05 | $74.05 | $40.94 | 0 |
2017-10-17 | $74.08 | $74.08 | $74.08 | $74.08 | $40.96 | 0 |
2017-10-16 | $74.15 | $74.15 | $74.15 | $74.15 | $41.00 | 0 |
2017-10-13 | $74.00 | $74.00 | $74.00 | $74.00 | $40.91 | 0 |
2017-10-12 | $73.89 | $73.89 | $73.89 | $73.89 | $40.85 | 0 |
2017-10-11 | $73.97 | $73.97 | $73.97 | $73.97 | $40.90 | 0 |
2017-10-10 | $73.62 | $73.62 | $73.62 | $73.62 | $40.70 | 0 |
2017-10-09 | $73.48 | $73.48 | $73.48 | $73.48 | $40.63 | 0 |
2017-10-06 | $73.48 | $73.48 | $73.48 | $73.48 | $40.63 | 0 |
2017-10-05 | $73.33 | $73.33 | $73.33 | $73.33 | $40.54 | 0 |
2017-10-04 | $72.68 | $72.68 | $72.68 | $72.68 | $40.18 | 0 |
2017-10-03 | $72.55 | $72.55 | $72.55 | $72.55 | $40.11 | 0 |
2017-10-02 | $72.27 | $72.27 | $72.27 | $72.27 | $39.96 | 0 |
2017-09-29 | $72.17 | $72.17 | $72.17 | $72.17 | $39.90 | 0 |
2017-09-28 | $71.58 | $71.58 | $71.58 | $71.58 | $39.58 | 0 |
2017-09-27 | $71.47 | $71.47 | $71.47 | $71.47 | $39.51 | 0 |
2017-09-26 | $70.87 | $70.87 | $70.87 | $70.87 | $39.18 | 0 |
2017-09-25 | $70.92 | $70.92 | $70.92 | $70.92 | $39.21 | 0 |
2017-09-22 | $72.10 | $72.10 | $72.10 | $72.10 | $39.86 | 0 |
2017-09-21 | $72.22 | $72.22 | $72.22 | $72.22 | $39.93 | 0 |
2017-09-20 | $72.59 | $72.59 | $72.59 | $72.59 | $40.13 | 0 |
2017-09-19 | $72.73 | $72.73 | $72.73 | $72.73 | $40.21 | 0 |
2017-09-18 | $72.64 | $72.64 | $72.64 | $72.64 | $40.16 | 0 |
2017-09-15 | $72.37 | $72.37 | $72.37 | $72.37 | $40.01 | 0 |
2017-09-14 | $72.16 | $72.16 | $72.16 | $72.16 | $39.90 | 0 |
2017-09-13 | $72.40 | $72.40 | $72.40 | $72.40 | $40.03 | 0 |
2017-09-12 | $72.33 | $72.33 | $72.33 | $72.33 | $39.99 | 0 |
2017-09-11 | $72.19 | $72.19 | $72.19 | $72.19 | $39.91 | 0 |
2017-09-08 | $71.19 | $71.19 | $71.19 | $71.19 | $39.36 | 0 |
2017-09-07 | $71.62 | $71.62 | $71.62 | $71.62 | $39.60 | 0 |
2017-09-06 | $71.15 | $71.15 | $71.15 | $71.15 | $39.34 | 0 |
2017-09-05 | $71.04 | $71.04 | $71.04 | $71.04 | $39.28 | 0 |
2017-09-01 | $71.64 | $71.64 | $71.64 | $71.64 | $39.61 | 0 |
2017-08-31 | $71.64 | $71.64 | $71.64 | $71.64 | $39.61 | 0 |
2017-08-30 | $71.01 | $71.01 | $71.01 | $71.01 | $39.26 | 0 |
2017-08-29 | $70.23 | $70.23 | $70.23 | $70.23 | $38.83 | 0 |
2017-08-28 | $70.04 | $70.04 | $70.04 | $70.04 | $38.72 | 0 |
2017-08-25 | $69.99 | $69.99 | $69.99 | $69.99 | $38.70 | 0 |
2017-08-24 | $70.24 | $70.24 | $70.24 | $70.24 | $38.83 | 0 |
2017-08-23 | $70.33 | $70.33 | $70.33 | $70.33 | $38.88 | 0 |
2017-08-22 | $70.47 | $70.47 | $70.47 | $70.47 | $38.96 | 0 |
2017-08-21 | $69.39 | $69.39 | $69.39 | $69.39 | $38.36 | 0 |
2017-08-18 | $69.31 | $69.31 | $69.31 | $69.31 | $38.32 | 0 |
2017-08-17 | $69.28 | $69.28 | $69.28 | $69.28 | $38.30 | 0 |
2017-08-16 | $70.39 | $70.39 | $70.39 | $70.39 | $38.92 | 0 |
2017-08-15 | $70.07 | $70.07 | $70.07 | $70.07 | $38.74 | 0 |
2017-08-14 | $70.08 | $70.08 | $70.08 | $70.08 | $38.75 | 0 |
2017-08-11 | $69.05 | $69.05 | $69.05 | $69.05 | $38.18 | 0 |
2017-08-10 | $68.76 | $68.76 | $68.76 | $68.76 | $38.02 | 0 |
2017-08-09 | $70.35 | $70.35 | $70.35 | $70.35 | $38.90 | 0 |
2017-08-08 | $70.57 | $70.57 | $70.57 | $70.57 | $39.02 | 0 |
2017-08-07 | $70.77 | $70.77 | $70.77 | $70.77 | $39.13 | 0 |
2017-08-04 | $70.29 | $70.29 | $70.29 | $70.29 | $38.86 | 0 |
2017-08-03 | $70.16 | $70.16 | $70.16 | $70.16 | $38.79 | 0 |
2017-08-02 | $70.27 | $70.27 | $70.27 | $70.27 | $38.85 | 0 |
2017-08-01 | $70.14 | $70.14 | $70.14 | $70.14 | $38.78 | 0 |
2017-07-31 | $69.95 | $69.95 | $69.95 | $69.95 | $38.67 | 0 |
2017-07-28 | $70.17 | $70.17 | $70.17 | $70.17 | $38.80 | 0 |
2017-07-27 | $69.97 | $69.97 | $69.97 | $69.97 | $38.69 | 0 |
2017-07-26 | $70.60 | $70.60 | $70.60 | $70.60 | $39.03 | 0 |
2017-07-25 | $70.12 | $70.12 | $70.12 | $70.12 | $38.77 | 0 |
2017-07-24 | $70.09 | $70.09 | $70.09 | $70.09 | $38.75 | 0 |
2017-07-21 | $69.85 | $69.85 | $69.85 | $69.85 | $38.62 | 0 |
2017-07-20 | $69.73 | $69.73 | $69.73 | $69.73 | $38.55 | 0 |
2017-07-19 | $69.75 | $69.75 | $69.75 | $69.75 | $38.56 | 0 |
2017-07-18 | $69.23 | $69.23 | $69.23 | $69.23 | $38.28 | 0 |
2017-07-17 | $68.61 | $68.61 | $68.61 | $68.61 | $37.93 | 0 |
2017-07-14 | $68.75 | $68.75 | $68.75 | $68.75 | $38.01 | 0 |
2017-07-13 | $68.23 | $68.23 | $68.23 | $68.23 | $37.72 | 0 |
2017-07-12 | $68.19 | $68.19 | $68.19 | $68.19 | $37.70 | 0 |
2017-07-11 | $67.26 | $67.26 | $67.26 | $67.26 | $37.19 | 0 |
2017-07-10 | $67.00 | $67.00 | $67.00 | $67.00 | $37.04 | 0 |
2017-07-07 | $66.59 | $66.59 | $66.59 | $66.59 | $36.82 | 0 |
2017-07-06 | $65.90 | $65.90 | $65.90 | $65.90 | $36.43 | 0 |
2017-07-05 | $66.44 | $66.44 | $66.44 | $66.44 | $36.73 | 0 |
2017-07-03 | $65.99 | $65.99 | $65.99 | $65.99 | $36.48 | 0 |
2017-06-30 | $66.44 | $66.44 | $66.44 | $66.44 | $36.73 | 0 |
2017-06-29 | $66.52 | $66.52 | $66.52 | $66.52 | $36.78 | 0 |
2017-06-28 | $67.59 | $67.59 | $67.59 | $67.59 | $37.37 | 0 |
2017-06-27 | $66.70 | $66.70 | $66.70 | $66.70 | $36.88 | 0 |
2017-06-26 | $67.70 | $67.70 | $67.70 | $67.70 | $37.43 | 0 |
2017-06-23 | $67.99 | $67.99 | $67.99 | $67.99 | $37.59 | 0 |
2017-06-22 | $67.81 | $67.81 | $67.81 | $67.81 | $37.49 | 0 |
2017-06-21 | $67.79 | $67.79 | $67.79 | $67.79 | $37.48 | 0 |
2017-06-20 | $67.13 | $67.13 | $67.13 | $67.13 | $37.11 | 0 |
2017-06-19 | $67.47 | $67.47 | $67.47 | $67.47 | $37.30 | 0 |
2017-06-16 | $66.50 | $66.50 | $66.50 | $66.50 | $36.77 | 0 |
2017-06-15 | $66.54 | $66.54 | $66.54 | $66.54 | $36.79 | 0 |
2017-06-14 | $66.97 | $66.97 | $66.97 | $66.97 | $37.03 | 0 |
2017-06-13 | $67.02 | $67.02 | $67.02 | $67.02 | $37.05 | 0 |
2017-06-12 | $66.40 | $66.40 | $66.40 | $66.40 | $36.71 | 0 |
2017-06-09 | $66.90 | $66.90 | $66.90 | $66.90 | $36.99 | 0 |
2017-06-08 | $68.28 | $68.28 | $68.28 | $68.28 | $37.75 | 0 |
2017-06-07 | $67.80 | $67.80 | $67.80 | $67.80 | $37.49 | 0 |
2017-06-06 | $67.63 | $67.63 | $67.63 | $67.63 | $37.39 | 0 |
2017-06-05 | $67.91 | $67.91 | $67.91 | $67.91 | $37.55 | 0 |
2017-06-02 | $67.95 | $67.95 | $67.95 | $67.95 | $37.57 | 0 |
2017-06-01 | $67.28 | $67.28 | $67.28 | $67.28 | $37.20 | 0 |
2017-05-31 | $66.87 | $66.87 | $66.87 | $66.87 | $36.97 | 0 |
2017-05-30 | $67.06 | $67.06 | $67.06 | $67.06 | $37.08 | 0 |
2017-05-26 | $67.04 | $67.04 | $67.04 | $67.04 | $37.07 | 0 |
2017-05-25 | $66.97 | $66.97 | $66.97 | $66.97 | $37.03 | 0 |
2017-05-24 | $66.44 | $66.44 | $66.44 | $66.44 | $36.73 | 0 |
2017-05-23 | $66.14 | $66.14 | $66.14 | $66.14 | $36.57 | 0 |
2017-05-22 | $66.21 | $66.21 | $66.21 | $66.21 | $36.61 | 0 |
2017-05-19 | $65.69 | $65.69 | $65.69 | $65.69 | $36.32 | 0 |
2017-05-18 | $65.31 | $65.31 | $65.31 | $65.31 | $36.11 | 0 |
2017-05-17 | $64.79 | $64.79 | $64.79 | $64.79 | $35.82 | 0 |
2017-05-16 | $66.43 | $66.43 | $66.43 | $66.43 | $36.73 | 0 |
2017-05-15 | $66.26 | $66.26 | $66.26 | $66.26 | $36.63 | 0 |
2017-05-12 | $65.96 | $65.96 | $65.96 | $65.96 | $36.47 | 0 |
2017-05-11 | $65.66 | $65.66 | $65.66 | $65.66 | $36.30 | 0 |
2017-05-10 | $65.74 | $65.74 | $65.74 | $65.74 | $36.35 | 0 |
2017-05-09 | $65.58 | $65.58 | $65.58 | $65.58 | $36.26 | 0 |
2017-05-08 | $65.18 | $65.18 | $65.18 | $65.18 | $36.04 | 0 |
2017-05-05 | $65.25 | $65.25 | $65.25 | $65.25 | $36.08 | 0 |
2017-05-04 | $65.06 | $65.06 | $65.06 | $65.06 | $35.97 | 0 |
2017-05-03 | $64.98 | $64.98 | $64.98 | $64.98 | $35.93 | 0 |
2017-05-02 | $65.20 | $65.20 | $65.20 | $65.20 | $36.05 | 0 |
2017-05-01 | $65.01 | $65.01 | $65.01 | $65.01 | $35.94 | 0 |
2017-04-28 | $64.48 | $64.48 | $64.48 | $64.48 | $35.65 | 0 |
2017-04-27 | $64.42 | $64.42 | $64.42 | $64.42 | $35.62 | 0 |
2017-04-26 | $64.12 | $64.12 | $64.12 | $64.12 | $35.45 | 0 |
2017-04-25 | $64.20 | $64.20 | $64.20 | $64.20 | $35.50 | 0 |
2017-04-24 | $63.66 | $63.66 | $63.66 | $63.66 | $35.20 | 0 |
2017-04-21 | $62.80 | $62.80 | $62.80 | $62.80 | $34.72 | 0 |
2017-04-20 | $62.88 | $62.88 | $62.88 | $62.88 | $34.77 | 0 |
2017-04-19 | $62.26 | $62.26 | $62.26 | $62.26 | $34.42 | 0 |
2017-04-18 | $62.31 | $62.31 | $62.31 | $62.31 | $34.45 | 0 |
2017-04-17 | $62.54 | $62.54 | $62.54 | $62.54 | $34.58 | 0 |
2017-04-13 | $61.89 | $61.89 | $61.89 | $61.89 | $34.22 | 0 |
2017-04-12 | $62.13 | $62.13 | $62.13 | $62.13 | $34.35 | 0 |
2017-04-11 | $62.37 | $62.37 | $62.37 | $62.37 | $34.48 | 0 |
2017-04-10 | $62.55 | $62.55 | $62.55 | $62.55 | $34.58 | 0 |
2017-04-07 | $62.43 | $62.43 | $62.43 | $62.43 | $34.52 | 0 |
2017-04-06 | $62.48 | $62.48 | $62.48 | $62.48 | $34.54 | 0 |
2017-04-05 | $62.35 | $62.35 | $62.35 | $62.35 | $34.47 | 0 |
2017-04-04 | $62.56 | $62.56 | $62.56 | $62.56 | $34.59 | 0 |
2017-04-03 | $62.58 | $62.58 | $62.58 | $62.58 | $34.60 | 0 |
2017-03-31 | $62.68 | $62.68 | $62.68 | $62.68 | $34.65 | 0 |
2017-03-30 | $62.80 | $62.80 | $62.80 | $62.80 | $34.72 | 0 |
2017-03-29 | $62.85 | $62.85 | $62.85 | $62.85 | $34.75 | 0 |
2017-03-28 | $62.55 | $62.55 | $62.55 | $62.55 | $34.58 | 0 |
2017-03-27 | $62.12 | $62.12 | $62.12 | $62.12 | $34.35 | 0 |
2017-03-24 | $62.02 | $62.02 | $62.02 | $62.02 | $34.29 | 0 |
2017-03-23 | $61.92 | $61.92 | $61.92 | $61.92 | $34.23 | 0 |
2017-03-22 | $61.95 | $61.95 | $61.95 | $61.95 | $34.25 | 0 |
2017-03-21 | $61.69 | $61.69 | $61.69 | $61.69 | $34.11 | 0 |
2017-03-20 | $62.64 | $62.64 | $62.64 | $62.64 | $34.63 | 0 |
2017-03-17 | $62.56 | $62.56 | $62.56 | $62.56 | $34.59 | 0 |
2017-03-16 | $62.53 | $62.53 | $62.53 | $62.53 | $34.57 | 0 |
2017-03-15 | $62.40 | $62.40 | $62.40 | $62.40 | $34.50 | 0 |
2017-03-14 | $61.98 | $61.98 | $61.98 | $61.98 | $34.27 | 0 |
2017-03-13 | $62.20 | $62.20 | $62.20 | $62.20 | $34.39 | 0 |
2017-03-10 | $61.97 | $61.97 | $61.97 | $61.97 | $34.26 | 0 |
2017-03-09 | $61.74 | $61.74 | $61.74 | $61.74 | $34.13 | 0 |
2017-03-08 | $61.68 | $61.68 | $61.68 | $61.68 | $34.10 | 0 |
2017-03-07 | $61.59 | $61.59 | $61.59 | $61.59 | $34.05 | 0 |
2017-03-06 | $61.73 | $61.73 | $61.73 | $61.73 | $34.13 | 0 |
2017-03-03 | $61.91 | $61.91 | $61.91 | $61.91 | $34.23 | 0 |
2017-03-02 | $61.79 | $61.79 | $61.79 | $61.79 | $34.16 | 0 |
2017-03-01 | $62.15 | $62.15 | $62.15 | $62.15 | $34.36 | 0 |
2017-02-28 | $61.53 | $61.53 | $61.53 | $61.53 | $34.02 | 0 |
2017-02-27 | $61.69 | $61.69 | $61.69 | $61.69 | $34.11 | 0 |
2017-02-24 | $61.51 | $61.51 | $61.51 | $61.51 | $34.01 | 0 |
2017-02-23 | $61.54 | $61.54 | $61.54 | $61.54 | $34.02 | 0 |
2017-02-22 | $61.84 | $61.84 | $61.84 | $61.84 | $34.19 | 0 |
2017-02-21 | $61.80 | $61.80 | $61.80 | $61.80 | $34.17 | 0 |
2017-02-17 | $61.49 | $61.49 | $61.49 | $61.49 | $34.00 | 0 |
2017-02-16 | $61.29 | $61.29 | $61.29 | $61.29 | $33.89 | 0 |
2017-02-15 | $61.46 | $61.46 | $61.46 | $61.46 | $33.98 | 0 |
2017-02-14 | $61.10 | $61.10 | $61.10 | $61.10 | $33.78 | 0 |
2017-02-13 | $60.93 | $60.93 | $60.93 | $60.93 | $33.69 | 0 |
2017-02-10 | $60.74 | $60.74 | $60.74 | $60.74 | $33.58 | 0 |
2017-02-09 | $60.67 | $60.67 | $60.67 | $60.67 | $33.54 | 0 |
2017-02-08 | $60.24 | $60.24 | $60.24 | $60.24 | $33.31 | 0 |
2017-02-07 | $59.95 | $59.95 | $59.95 | $59.95 | $33.15 | 0 |
2017-02-06 | $59.79 | $59.79 | $59.79 | $59.79 | $33.06 | 0 |
2017-02-03 | $59.75 | $59.75 | $59.75 | $59.75 | $33.03 | 0 |
2017-02-02 | $59.39 | $59.39 | $59.39 | $59.39 | $32.84 | 0 |
2017-02-01 | $59.42 | $59.42 | $59.42 | $59.42 | $32.85 | 0 |
2017-01-31 | $59.15 | $59.15 | $59.15 | $59.15 | $32.70 | 0 |
2017-01-30 | $59.31 | $59.31 | $59.31 | $59.31 | $32.79 | 0 |
2017-01-27 | $59.77 | $59.77 | $59.77 | $59.77 | $33.05 | 0 |
2017-01-26 | $59.73 | $59.73 | $59.73 | $59.73 | $33.02 | 0 |
2017-01-25 | $59.85 | $59.85 | $59.85 | $59.85 | $33.09 | 0 |
2017-01-24 | $59.19 | $59.19 | $59.19 | $59.19 | $32.73 | 0 |
2017-01-23 | $58.70 | $58.70 | $58.70 | $58.70 | $32.45 | 0 |
2017-01-20 | $58.70 | $58.70 | $58.70 | $58.70 | $32.45 | 0 |
2017-01-19 | $58.80 | $58.80 | $58.80 | $58.80 | $32.51 | 0 |
2017-01-18 | $58.86 | $58.86 | $58.86 | $58.86 | $32.54 | 0 |
2017-01-17 | $58.68 | $58.68 | $58.68 | $58.68 | $32.44 | 0 |
2017-01-13 | $58.98 | $58.98 | $58.98 | $58.98 | $32.61 | 0 |
2017-01-12 | $58.74 | $58.74 | $58.74 | $58.74 | $32.48 | 0 |
2017-01-11 | $58.88 | $58.88 | $58.88 | $58.88 | $32.55 | 0 |
2017-01-10 | $58.76 | $58.76 | $58.76 | $58.76 | $32.49 | 0 |
2017-01-09 | $58.72 | $58.72 | $58.72 | $58.72 | $32.47 | 0 |
2017-01-06 | $58.66 | $58.66 | $58.66 | $58.66 | $32.43 | 0 |
2017-01-05 | $58.20 | $58.20 | $58.20 | $58.20 | $32.18 | 0 |
2017-01-04 | $57.76 | $57.76 | $57.76 | $57.76 | $31.93 | 0 |
2017-01-03 | $57.25 | $57.25 | $57.25 | $57.25 | $31.65 | 0 |
2016-12-30 | $56.65 | $56.65 | $56.65 | $56.65 | $31.32 | 0 |
2016-12-29 | $57.10 | $57.10 | $57.10 | $57.10 | $31.57 | 0 |
2016-12-28 | $57.07 | $57.07 | $57.07 | $57.07 | $31.55 | 0 |
2016-12-27 | $57.57 | $57.57 | $57.57 | $57.57 | $31.83 | 0 |
2016-12-23 | $57.29 | $57.29 | $57.29 | $57.29 | $31.67 | 0 |
2016-12-22 | $57.10 | $57.10 | $57.10 | $57.10 | $31.57 | 0 |
2016-12-21 | $57.43 | $57.43 | $57.43 | $57.43 | $31.75 | 0 |
2016-12-20 | $57.48 | $57.48 | $57.48 | $57.48 | $31.78 | 0 |
2016-12-19 | $57.25 | $57.25 | $57.25 | $57.25 | $31.65 | 0 |
2016-12-16 | $60.76 | $60.76 | $60.76 | $60.76 | $31.63 | 0 |
2016-12-15 | $60.90 | $60.90 | $60.90 | $60.90 | $31.71 | 0 |
2016-12-14 | $60.82 | $60.82 | $60.82 | $60.82 | $31.66 | 0 |
2016-12-13 | $61.14 | $61.14 | $61.14 | $61.14 | $31.83 | 0 |
2016-12-12 | $60.50 | $60.50 | $60.50 | $60.50 | $31.50 | 0 |
2016-12-09 | $60.92 | $60.92 | $60.92 | $60.92 | $31.72 | 0 |
2016-12-08 | $60.64 | $60.64 | $60.64 | $60.64 | $31.57 | 0 |
2016-12-07 | $60.59 | $60.59 | $60.59 | $60.59 | $31.54 | 0 |
2016-12-06 | $60.05 | $60.05 | $60.05 | $60.05 | $31.26 | 0 |
2016-12-05 | $59.99 | $59.99 | $59.99 | $59.99 | $31.23 | 0 |
2016-12-02 | $59.28 | $59.28 | $59.28 | $59.28 | $30.86 | 0 |
2016-12-01 | $59.32 | $59.32 | $59.32 | $59.32 | $30.88 | 0 |
2016-11-30 | $60.21 | $60.21 | $60.21 | $60.21 | $31.35 | 0 |
2016-11-29 | $60.60 | $60.60 | $60.60 | $60.60 | $31.55 | 0 |
2016-11-28 | $60.42 | $60.42 | $60.42 | $60.42 | $31.46 | 0 |
2016-11-25 | $60.78 | $60.78 | $60.78 | $60.78 | $31.64 | 0 |
2016-11-23 | $60.62 | $60.62 | $60.62 | $60.62 | $31.56 | 0 |
2016-11-22 | $60.85 | $60.85 | $60.85 | $60.85 | $31.68 | 0 |
2016-11-21 | $60.86 | $60.86 | $60.86 | $60.86 | $31.68 | 0 |
2016-11-18 | $60.32 | $60.32 | $60.32 | $60.32 | $31.40 | 0 |
2016-11-17 | $60.55 | $60.55 | $60.55 | $60.55 | $31.52 | 0 |
2016-11-16 | $60.00 | $60.00 | $60.00 | $60.00 | $31.24 | 0 |
2016-11-15 | $59.76 | $59.76 | $59.76 | $59.76 | $31.11 | 0 |
2016-11-14 | $59.10 | $59.10 | $59.10 | $59.10 | $30.77 | 0 |
2016-11-11 | $59.86 | $59.86 | $59.86 | $59.86 | $31.16 | 0 |
2016-11-10 | $59.92 | $59.92 | $59.92 | $59.92 | $31.20 | 0 |
2016-11-09 | $60.73 | $60.73 | $60.73 | $60.73 | $31.62 | 0 |
2016-11-08 | $60.24 | $60.24 | $60.24 | $60.24 | $31.36 | 0 |
2016-11-07 | $59.95 | $59.95 | $59.95 | $59.95 | $31.21 | 0 |
2016-11-04 | $58.54 | $58.54 | $58.54 | $58.54 | $30.48 | 0 |
2016-11-03 | $58.66 | $58.66 | $58.66 | $58.66 | $30.54 | 0 |
2016-11-02 | $59.19 | $59.19 | $59.19 | $59.19 | $30.82 | 0 |
2016-11-01 | $59.98 | $59.98 | $59.98 | $59.98 | $31.23 | 0 |
2016-10-31 | $60.36 | $60.36 | $60.36 | $60.36 | $31.42 | 0 |
2016-10-28 | $60.55 | $60.55 | $60.55 | $60.55 | $31.52 | 0 |
2016-10-27 | $60.79 | $60.79 | $60.79 | $60.79 | $31.65 | 0 |
2016-10-26 | $60.91 | $60.91 | $60.91 | $60.91 | $31.71 | 0 |
2016-10-25 | $61.19 | $61.19 | $61.19 | $61.19 | $31.86 | 0 |
2016-10-24 | $61.52 | $61.52 | $61.52 | $61.52 | $32.03 | 0 |
2016-10-21 | $61.12 | $61.12 | $61.12 | $61.12 | $31.82 | 0 |
2016-10-20 | $61.00 | $61.00 | $61.00 | $61.00 | $31.76 | 0 |
2016-10-19 | $60.93 | $60.93 | $60.93 | $60.93 | $31.72 | 0 |
2016-10-18 | $60.65 | $60.65 | $60.65 | $60.65 | $31.58 | 0 |
2016-10-17 | $59.98 | $59.98 | $59.98 | $59.98 | $31.23 | 0 |
2016-10-14 | $60.25 | $60.25 | $60.25 | $60.25 | $31.37 | 0 |
2016-10-13 | $60.27 | $60.27 | $60.27 | $60.27 | $31.38 | 0 |
2016-10-12 | $60.49 | $60.49 | $60.49 | $60.49 | $31.49 | 0 |
2016-10-11 | $60.60 | $60.60 | $60.60 | $60.60 | $31.55 | 0 |
2016-10-10 | $61.68 | $61.68 | $61.68 | $61.68 | $32.11 | 0 |
2016-10-07 | $61.30 | $61.30 | $61.30 | $61.30 | $31.91 | 0 |
2016-10-06 | $61.45 | $61.45 | $61.45 | $61.45 | $31.99 | 0 |
2016-10-05 | $61.49 | $61.49 | $61.49 | $61.49 | $32.01 | 0 |
2016-10-04 | $61.26 | $61.26 | $61.26 | $61.26 | $31.89 | 0 |
2016-10-03 | $61.32 | $61.32 | $61.32 | $61.32 | $31.92 | 0 |
2016-09-30 | $61.35 | $61.35 | $61.35 | $61.35 | $31.94 | 0 |
2016-09-29 | $60.82 | $60.82 | $60.82 | $60.82 | $31.66 | 0 |
2016-09-28 | $61.35 | $61.35 | $61.35 | $61.35 | $31.94 | 0 |
2016-09-27 | $61.15 | $61.15 | $61.15 | $61.15 | $31.84 | 0 |
2016-09-26 | $60.57 | $60.57 | $60.57 | $60.57 | $31.53 | 0 |
2016-09-23 | $61.17 | $61.17 | $61.17 | $61.17 | $31.85 | 0 |
2016-09-22 | $61.65 | $61.65 | $61.65 | $61.65 | $32.10 | 0 |
2016-09-21 | $61.10 | $61.10 | $61.10 | $61.10 | $31.81 | 0 |
2016-09-20 | $60.38 | $60.38 | $60.38 | $60.38 | $31.43 | 0 |
2016-09-19 | $60.30 | $60.30 | $60.30 | $60.30 | $31.39 | 0 |
2016-09-16 | $60.37 | $60.37 | $60.37 | $60.37 | $31.43 | 0 |
2016-09-15 | $60.41 | $60.41 | $60.41 | $60.41 | $31.45 | 0 |
2016-09-14 | $59.71 | $59.71 | $59.71 | $59.71 | $31.09 | 0 |
2016-09-13 | $59.45 | $59.45 | $59.45 | $59.45 | $30.95 | 0 |
2016-09-12 | $60.22 | $60.22 | $60.22 | $60.22 | $31.35 | 0 |
2016-09-09 | $59.30 | $59.30 | $59.30 | $59.30 | $30.87 | 0 |
2016-09-08 | $60.85 | $60.85 | $60.85 | $60.85 | $31.68 | 0 |
2016-09-07 | $61.05 | $61.05 | $61.05 | $61.05 | $31.78 | 0 |
2016-09-06 | $61.07 | $61.07 | $61.07 | $61.07 | $31.79 | 0 |
2016-09-02 | $60.47 | $60.47 | $60.47 | $60.47 | $31.48 | 0 |
2016-09-01 | $60.32 | $60.32 | $60.32 | $60.32 | $31.40 | 0 |
2016-08-31 | $60.19 | $60.19 | $60.19 | $60.19 | $31.34 | 0 |
2016-08-30 | $60.47 | $60.47 | $60.47 | $60.47 | $31.48 | 0 |
2016-08-29 | $60.69 | $60.69 | $60.69 | $60.69 | $31.60 | 0 |
2016-08-26 | $60.61 | $60.61 | $60.61 | $60.61 | $31.55 | 0 |
2016-08-25 | $60.64 | $60.64 | $60.64 | $60.64 | $31.57 | 0 |
2016-08-24 | $60.66 | $60.66 | $60.66 | $60.66 | $31.58 | 0 |
2016-08-23 | $61.25 | $61.25 | $61.25 | $61.25 | $31.89 | 0 |
2016-08-22 | $61.06 | $61.06 | $61.06 | $61.06 | $31.79 | 0 |
2016-08-19 | $61.01 | $61.01 | $61.01 | $61.01 | $31.76 | 0 |
2016-08-18 | $61.03 | $61.03 | $61.03 | $61.03 | $31.77 | 0 |
2016-08-17 | $60.88 | $60.88 | $60.88 | $60.88 | $31.69 | 0 |
2016-08-16 | $60.83 | $60.83 | $60.83 | $60.83 | $31.67 | 0 |
2016-08-15 | $61.20 | $61.20 | $61.20 | $61.20 | $31.86 | 0 |
2016-08-12 | $61.00 | $61.00 | $61.00 | $61.00 | $31.76 | 0 |
2016-08-11 | $60.90 | $60.90 | $60.90 | $60.90 | $31.71 | 0 |
2016-08-10 | $60.47 | $60.47 | $60.47 | $60.47 | $31.48 | 0 |
2016-08-09 | $60.60 | $60.60 | $60.60 | $60.60 | $31.55 | 0 |
2016-08-08 | $60.47 | $60.47 | $60.47 | $60.47 | $31.48 | 0 |
2016-08-05 | $60.74 | $60.74 | $60.74 | $60.74 | $31.62 | 0 |
2016-08-04 | $60.47 | $60.47 | $60.47 | $60.47 | $31.48 | 0 |
2016-08-03 | $60.32 | $60.32 | $60.32 | $60.32 | $31.40 | 0 |
2016-08-02 | $60.15 | $60.15 | $60.15 | $60.15 | $31.31 | 0 |
2016-08-01 | $60.56 | $60.56 | $60.56 | $60.56 | $31.53 | 0 |
2016-07-29 | $60.38 | $60.38 | $60.38 | $60.38 | $31.43 | 0 |
2016-07-28 | $60.17 | $60.17 | $60.17 | $60.17 | $31.33 | 0 |
2016-07-27 | $59.85 | $59.85 | $59.85 | $59.85 | $31.16 | 0 |
2016-07-26 | $59.56 | $59.56 | $59.56 | $59.56 | $31.01 | 0 |
2016-07-25 | $59.48 | $59.48 | $59.48 | $59.48 | $30.97 | 0 |
2016-07-22 | $59.54 | $59.54 | $59.54 | $59.54 | $31.00 | 0 |
2016-07-21 | $59.20 | $59.20 | $59.20 | $59.20 | $30.82 | 0 |
2016-07-20 | $59.48 | $59.48 | $59.48 | $59.48 | $30.97 | 0 |
2016-07-19 | $58.89 | $58.89 | $58.89 | $58.89 | $30.66 | 0 |
2016-07-18 | $59.07 | $59.07 | $59.07 | $59.07 | $30.75 | 0 |
2016-07-15 | $58.80 | $58.80 | $58.80 | $58.80 | $30.61 | 0 |
2016-07-14 | $58.93 | $58.93 | $58.93 | $58.93 | $30.68 | 0 |
2016-07-13 | $58.57 | $58.57 | $58.57 | $58.57 | $30.49 | 0 |
2016-07-12 | $58.81 | $58.81 | $58.81 | $58.81 | $30.62 | 0 |
2016-07-11 | $58.35 | $58.35 | $58.35 | $58.35 | $30.38 | 0 |
2016-07-08 | $58.10 | $58.10 | $58.10 | $58.10 | $30.25 | 0 |
2016-07-07 | $57.25 | $57.25 | $57.25 | $57.25 | $29.81 | 0 |
2016-07-06 | $57.08 | $57.08 | $57.08 | $57.08 | $29.72 | 0 |
2016-07-05 | $56.74 | $56.74 | $56.74 | $56.74 | $29.54 | 0 |
2016-07-01 | $57.03 | $57.03 | $57.03 | $57.03 | $29.69 | 0 |
2016-06-30 | $56.72 | $56.72 | $56.72 | $56.72 | $29.53 | 0 |
2016-06-29 | $56.42 | $56.42 | $56.42 | $56.42 | $29.37 | 0 |
2016-06-28 | $55.38 | $55.38 | $55.38 | $55.38 | $28.83 | 0 |
2016-06-27 | $54.22 | $54.22 | $54.22 | $54.22 | $28.23 | 0 |
2016-06-24 | $55.31 | $55.31 | $55.31 | $55.31 | $28.80 | 0 |
2016-06-23 | $57.76 | $57.76 | $57.76 | $57.76 | $30.07 | 0 |
2016-06-22 | $56.97 | $56.97 | $56.97 | $56.97 | $29.66 | 0 |
2016-06-21 | $57.21 | $57.21 | $57.21 | $57.21 | $29.78 | 0 |
2016-06-20 | $57.08 | $57.08 | $57.08 | $57.08 | $29.72 | 0 |
2016-06-17 | $56.61 | $56.61 | $56.61 | $56.61 | $29.47 | 0 |
2016-06-16 | $57.15 | $57.15 | $57.15 | $57.15 | $29.75 | 0 |
2016-06-15 | $57.15 | $57.15 | $57.15 | $57.15 | $29.75 | 0 |
2016-06-14 | $57.11 | $57.11 | $57.11 | $57.11 | $29.73 | 0 |
2016-06-13 | $57.17 | $57.17 | $57.17 | $57.17 | $29.76 | 0 |
2016-06-10 | $57.65 | $57.65 | $57.65 | $57.65 | $30.01 | 0 |
2016-06-09 | $58.55 | $58.55 | $58.55 | $58.55 | $30.48 | 0 |
2016-06-08 | $58.76 | $58.76 | $58.76 | $58.76 | $30.59 | 0 |
2016-06-07 | $58.62 | $58.62 | $58.62 | $58.62 | $30.52 | 0 |
2016-06-06 | $58.83 | $58.83 | $58.83 | $58.83 | $30.63 | 0 |
2016-06-03 | $58.52 | $58.52 | $58.52 | $58.52 | $30.47 | 0 |
2016-06-02 | $58.80 | $58.80 | $58.80 | $58.80 | $30.61 | 0 |
2016-06-01 | $58.57 | $58.57 | $58.57 | $58.57 | $30.49 | 0 |
2016-05-31 | $58.58 | $58.58 | $58.58 | $58.58 | $30.50 | 0 |
2016-05-27 | $58.58 | $58.58 | $58.58 | $58.58 | $30.50 | 0 |
2016-05-26 | $58.30 | $58.30 | $58.30 | $58.30 | $30.35 | 0 |
2016-05-25 | $58.09 | $58.09 | $58.09 | $58.09 | $30.24 | 0 |
2016-05-24 | $57.83 | $57.83 | $57.83 | $57.83 | $30.11 | 0 |
2016-05-23 | $56.83 | $56.83 | $56.83 | $56.83 | $29.59 | 0 |
2016-05-20 | $56.93 | $56.93 | $56.93 | $56.93 | $29.64 | 0 |
2016-05-19 | $56.43 | $56.43 | $56.43 | $56.43 | $29.38 | 0 |
2016-05-18 | $56.64 | $56.64 | $56.64 | $56.64 | $29.49 | 0 |
2016-05-17 | $56.49 | $56.49 | $56.49 | $56.49 | $29.41 | 0 |
2016-05-16 | $57.05 | $57.05 | $57.05 | $57.05 | $29.70 | 0 |
2016-05-13 | $56.34 | $56.34 | $56.34 | $56.34 | $29.33 | 0 |
2016-05-12 | $56.61 | $56.61 | $56.61 | $56.61 | $29.47 | 0 |
2016-05-11 | $56.77 | $56.77 | $56.77 | $56.77 | $29.56 | 0 |
2016-05-10 | $57.54 | $57.54 | $57.54 | $57.54 | $29.96 | 0 |
2016-05-09 | $56.76 | $56.76 | $56.76 | $56.76 | $29.55 | 0 |
2016-05-06 | $56.51 | $56.51 | $56.51 | $56.51 | $29.42 | 0 |
2016-05-05 | $56.38 | $56.38 | $56.38 | $56.38 | $29.35 | 0 |
2016-05-04 | $56.48 | $56.48 | $56.48 | $56.48 | $29.40 | 0 |
2016-05-03 | $56.99 | $56.99 | $56.99 | $56.99 | $29.67 | 0 |
2016-05-02 | $57.68 | $57.68 | $57.68 | $57.68 | $30.03 | 0 |
2016-04-29 | $57.08 | $57.08 | $57.08 | $57.08 | $29.72 | 0 |
2016-04-28 | $56.97 | $56.97 | $56.97 | $56.97 | $29.66 | 0 |
2016-04-27 | $57.45 | $57.45 | $57.45 | $57.45 | $29.91 | 0 |
2016-04-26 | $57.70 | $57.70 | $57.70 | $57.70 | $30.04 | 0 |
2016-04-25 | $57.88 | $57.88 | $57.88 | $57.88 | $30.13 | 0 |
2016-04-22 | $57.97 | $57.97 | $57.97 | $57.97 | $30.18 | 0 |
2016-04-21 | $58.56 | $58.56 | $58.56 | $58.56 | $30.49 | 0 |
2016-04-20 | $58.42 | $58.42 | $58.42 | $58.42 | $30.41 | 0 |
2016-04-19 | $58.31 | $58.31 | $58.31 | $58.31 | $30.36 | 0 |
2016-04-18 | $58.78 | $58.78 | $58.78 | $58.78 | $30.60 | 0 |
2016-04-15 | $58.34 | $58.34 | $58.34 | $58.34 | $30.37 | 0 |
2016-04-14 | $58.35 | $58.35 | $58.35 | $58.35 | $30.38 | 0 |
2016-04-13 | $58.35 | $58.35 | $58.35 | $58.35 | $30.38 | 0 |
2016-04-12 | $57.57 | $57.57 | $57.57 | $57.57 | $29.97 | 0 |
2016-04-11 | $57.09 | $57.09 | $57.09 | $57.09 | $29.72 | 0 |
2016-04-08 | $57.51 | $57.51 | $57.51 | $57.51 | $29.94 | 0 |
2016-04-07 | $57.59 | $57.59 | $57.59 | $57.59 | $29.98 | 0 |
2016-04-06 | $58.32 | $58.32 | $58.32 | $58.32 | $30.36 | 0 |
2016-04-05 | $57.26 | $57.26 | $57.26 | $57.26 | $29.81 | 0 |
2016-04-04 | $57.86 | $57.86 | $57.86 | $57.86 | $30.12 | 0 |
2016-04-01 | $58.05 | $58.05 | $58.05 | $58.05 | $30.22 | 0 |
2016-03-31 | $57.47 | $57.47 | $57.47 | $57.47 | $29.92 | 0 |
2016-03-30 | $57.56 | $57.56 | $57.56 | $57.56 | $29.97 | 0 |
2016-03-29 | $57.29 | $57.29 | $57.29 | $57.29 | $29.83 | 0 |
2016-03-28 | $56.56 | $56.56 | $56.56 | $56.56 | $29.45 | 0 |
2016-03-24 | $56.52 | $56.52 | $56.52 | $56.52 | $29.42 | 0 |
2016-03-23 | $56.56 | $56.56 | $56.56 | $56.56 | $29.45 | 0 |
2016-03-22 | $56.99 | $56.99 | $56.99 | $56.99 | $29.67 | 0 |
2016-03-21 | $56.90 | $56.90 | $56.90 | $56.90 | $29.62 | 0 |
2016-03-18 | $56.70 | $56.70 | $56.70 | $56.70 | $29.52 | 0 |
2016-03-17 | $56.30 | $56.30 | $56.30 | $56.30 | $29.31 | 0 |
2016-03-16 | $56.20 | $56.20 | $56.20 | $56.20 | $29.26 | 0 |
2016-03-15 | $55.88 | $55.88 | $55.88 | $55.88 | $29.09 | 0 |
2016-03-14 | $56.05 | $56.05 | $56.05 | $56.05 | $29.18 | 0 |
2016-03-11 | $55.95 | $55.95 | $55.95 | $55.95 | $29.13 | 0 |
2016-03-10 | $55.00 | $55.00 | $55.00 | $55.00 | $28.63 | 0 |
2016-03-09 | $55.05 | $55.05 | $55.05 | $55.05 | $28.66 | 0 |
2016-03-08 | $54.80 | $54.80 | $54.80 | $54.80 | $28.53 | 0 |
2016-03-07 | $55.29 | $55.29 | $55.29 | $55.29 | $28.78 | 0 |
2016-03-04 | $55.63 | $55.63 | $55.63 | $55.63 | $28.96 | 0 |
2016-03-03 | $55.54 | $55.54 | $55.54 | $55.54 | $28.91 | 0 |
2016-03-02 | $55.76 | $55.76 | $55.76 | $55.76 | $29.03 | 0 |
2016-03-01 | $55.79 | $55.79 | $55.79 | $55.79 | $29.04 | 0 |
2016-02-29 | $54.01 | $54.01 | $54.01 | $54.01 | $28.12 | 0 |
2016-02-26 | $54.43 | $54.43 | $54.43 | $54.43 | $28.34 | 0 |
2016-02-25 | $54.39 | $54.39 | $54.39 | $54.39 | $28.32 | 0 |
2016-02-24 | $53.58 | $53.58 | $53.58 | $53.58 | $27.89 | 0 |
2016-02-23 | $53.30 | $53.30 | $53.30 | $53.30 | $27.75 | 0 |
2016-02-22 | $54.04 | $54.04 | $54.04 | $54.04 | $28.13 | 0 |
2016-02-19 | $53.16 | $53.16 | $53.16 | $53.16 | $27.68 | 0 |
2016-02-18 | $52.89 | $52.89 | $52.89 | $52.89 | $27.54 | 0 |
2016-02-17 | $53.59 | $53.59 | $53.59 | $53.59 | $27.90 | 0 |
2016-02-16 | $52.26 | $52.26 | $52.26 | $52.26 | $27.21 | 0 |
2016-02-12 | $51.25 | $51.25 | $51.25 | $51.25 | $26.68 | 0 |
2016-02-11 | $50.45 | $50.45 | $50.45 | $50.45 | $26.26 | 0 |
2016-02-10 | $50.83 | $50.83 | $50.83 | $50.83 | $26.46 | 0 |
2016-02-09 | $50.38 | $50.38 | $50.38 | $50.38 | $26.23 | 0 |
2016-02-08 | $50.29 | $50.29 | $50.29 | $50.29 | $26.18 | 0 |
2016-02-05 | $51.56 | $51.56 | $51.56 | $51.56 | $26.84 | 0 |
2016-02-04 | $54.22 | $54.22 | $54.22 | $54.22 | $28.23 | 0 |
2016-02-03 | $54.39 | $54.39 | $54.39 | $54.39 | $28.32 | 0 |
2016-02-02 | $54.71 | $54.71 | $54.71 | $54.71 | $28.48 | 0 |
2016-02-01 | $55.88 | $55.88 | $55.88 | $55.88 | $29.09 | 0 |
2016-01-29 | $55.63 | $55.63 | $55.63 | $55.63 | $28.96 | 0 |
2016-01-28 | $54.49 | $54.49 | $54.49 | $54.49 | $28.37 | 0 |
2016-01-27 | $53.88 | $53.88 | $53.88 | $53.88 | $28.05 | 0 |
2016-01-26 | $55.16 | $55.16 | $55.16 | $55.16 | $28.72 | 0 |
2016-01-25 | $54.93 | $54.93 | $54.93 | $54.93 | $28.60 | 0 |
2016-01-22 | $55.76 | $55.76 | $55.76 | $55.76 | $29.03 | 0 |
2016-01-21 | $54.40 | $54.40 | $54.40 | $54.40 | $28.32 | 0 |
2016-01-20 | $54.20 | $54.20 | $54.20 | $54.20 | $28.22 | 0 |
2016-01-19 | $54.54 | $54.54 | $54.54 | $54.54 | $28.39 | 0 |
2016-01-15 | $54.53 | $54.53 | $54.53 | $54.53 | $28.39 | 0 |
2016-01-14 | $55.99 | $55.99 | $55.99 | $55.99 | $29.15 | 0 |
2016-01-13 | $55.12 | $55.12 | $55.12 | $55.12 | $28.70 | 0 |
2016-01-12 | $57.02 | $57.02 | $57.02 | $57.02 | $29.69 | 0 |
2016-01-11 | $56.30 | $56.30 | $56.30 | $56.30 | $29.31 | 0 |
2016-01-08 | $56.38 | $56.38 | $56.38 | $56.38 | $29.35 | 0 |
2016-01-07 | $57.10 | $57.10 | $57.10 | $57.10 | $29.73 | 0 |
2016-01-06 | $58.77 | $58.77 | $58.77 | $58.77 | $30.60 | 0 |
2016-01-05 | $59.31 | $59.31 | $59.31 | $59.31 | $30.88 | 0 |
2016-01-04 | $59.32 | $59.32 | $59.32 | $59.32 | $30.88 | 0 |
2015-12-31 | $60.81 | $60.81 | $60.81 | $60.81 | $31.66 | 0 |
2015-12-30 | $61.47 | $61.47 | $61.47 | $61.47 | $32.00 | 0 |
2015-12-29 | $61.93 | $61.93 | $61.93 | $61.93 | $32.24 | 0 |
2015-12-28 | $61.07 | $61.07 | $61.07 | $61.07 | $31.79 | 0 |
2015-12-24 | $61.00 | $61.00 | $61.00 | $61.00 | $31.76 | 0 |
2015-12-23 | $61.12 | $61.12 | $61.12 | $61.12 | $31.82 | 0 |
2015-12-22 | $60.57 | $60.57 | $60.57 | $60.57 | $31.53 | 0 |
2015-12-21 | $60.19 | $60.19 | $60.19 | $60.19 | $31.34 | 0 |
2015-12-18 | $59.87 | $59.87 | $59.87 | $59.87 | $31.17 | 0 |
2015-12-17 | $61.03 | $61.03 | $61.03 | $61.03 | $31.77 | 0 |
2015-12-16 | $66.02 | $66.02 | $66.02 | $66.02 | $32.18 | 0 |
2015-12-15 | $64.94 | $64.94 | $64.94 | $64.94 | $31.65 | 0 |
2015-12-14 | $64.42 | $64.42 | $64.42 | $64.42 | $31.40 | 0 |
2015-12-11 | $63.94 | $63.94 | $63.94 | $63.94 | $31.17 | 0 |
2015-12-10 | $65.51 | $65.51 | $65.51 | $65.51 | $31.93 | 0 |
2015-12-09 | $65.33 | $65.33 | $65.33 | $65.33 | $31.84 | 0 |
2015-12-08 | $66.29 | $66.29 | $66.29 | $66.29 | $32.31 | 0 |
2015-12-07 | $66.15 | $66.15 | $66.15 | $66.15 | $32.24 | 0 |
2015-12-04 | $66.70 | $66.70 | $66.70 | $66.70 | $32.51 | 0 |
2015-12-03 | $65.32 | $65.32 | $65.32 | $65.32 | $31.84 | 0 |
2015-12-02 | $66.36 | $66.36 | $66.36 | $66.36 | $32.35 | 0 |
2015-12-01 | $66.82 | $66.82 | $66.82 | $66.82 | $32.57 | 0 |
2015-11-30 | $65.96 | $65.96 | $65.96 | $65.96 | $32.15 | 0 |
2015-11-27 | $66.40 | $66.40 | $66.40 | $66.40 | $32.36 | 0 |
2015-11-25 | $66.38 | $66.38 | $66.38 | $66.38 | $32.36 | 0 |
2015-11-24 | $66.15 | $66.15 | $66.15 | $66.15 | $32.24 | 0 |
2015-11-23 | $66.31 | $66.31 | $66.31 | $66.31 | $32.32 | 0 |
2015-11-20 | $66.41 | $66.41 | $66.41 | $66.41 | $32.37 | 0 |
2015-11-19 | $65.92 | $65.92 | $65.92 | $65.92 | $32.13 | 0 |
2015-11-18 | $65.91 | $65.91 | $65.91 | $65.91 | $32.13 | 0 |
2015-11-17 | $64.68 | $64.68 | $64.68 | $64.68 | $31.53 | 0 |
2015-11-16 | $64.51 | $64.51 | $64.51 | $64.51 | $31.44 | 0 |
2015-11-13 | $63.57 | $63.57 | $63.57 | $63.57 | $30.99 | 0 |
2015-11-12 | $64.81 | $64.81 | $64.81 | $64.81 | $31.59 | 0 |
2015-11-11 | $65.60 | $65.60 | $65.60 | $65.60 | $31.97 | 0 |
2015-11-10 | $65.71 | $65.71 | $65.71 | $65.71 | $32.03 | 0 |
2015-11-09 | $65.48 | $65.48 | $65.48 | $65.48 | $31.92 | 0 |
2015-11-06 | $66.26 | $66.26 | $66.26 | $66.26 | $32.30 | 0 |
2015-11-05 | $66.20 | $66.20 | $66.20 | $66.20 | $32.27 | 0 |
2015-11-04 | $66.13 | $66.13 | $66.13 | $66.13 | $32.23 | 0 |
2015-11-03 | $66.03 | $66.03 | $66.03 | $66.03 | $32.18 | 0 |
2015-11-02 | $65.79 | $65.79 | $65.79 | $65.79 | $32.07 | 0 |
2015-10-30 | $65.27 | $65.27 | $65.27 | $65.27 | $31.81 | 0 |
2015-10-29 | $65.40 | $65.40 | $65.40 | $65.40 | $31.88 | 0 |
2015-10-28 | $65.49 | $65.49 | $65.49 | $65.49 | $31.92 | 0 |
2015-10-27 | $64.62 | $64.62 | $64.62 | $64.62 | $31.50 | 0 |
2015-10-26 | $64.52 | $64.52 | $64.52 | $64.52 | $31.45 | 0 |
2015-10-23 | $64.30 | $64.30 | $64.30 | $64.30 | $31.34 | 0 |
2015-10-22 | $63.28 | $63.28 | $63.28 | $63.28 | $30.84 | 0 |
2015-10-21 | $62.43 | $62.43 | $62.43 | $62.43 | $30.43 | 0 |
2015-10-20 | $62.85 | $62.85 | $62.85 | $62.85 | $30.63 | 0 |
2015-10-19 | $63.39 | $63.39 | $63.39 | $63.39 | $30.90 | 0 |
2015-10-16 | $63.07 | $63.07 | $63.07 | $63.07 | $30.74 | 0 |
2015-10-15 | $62.72 | $62.72 | $62.72 | $62.72 | $30.57 | 0 |
2015-10-14 | $61.61 | $61.61 | $61.61 | $61.61 | $30.03 | 0 |
2015-10-13 | $62.05 | $62.05 | $62.05 | $62.05 | $30.24 | 0 |
2015-10-12 | $62.63 | $62.63 | $62.63 | $62.63 | $30.53 | 0 |
2015-10-09 | $62.38 | $62.38 | $62.38 | $62.38 | $30.41 | 0 |
2015-10-08 | $62.08 | $62.08 | $62.08 | $62.08 | $30.26 | 0 |
2015-10-07 | $61.71 | $61.71 | $61.71 | $61.71 | $30.08 | 0 |
2015-10-06 | $61.44 | $61.44 | $61.44 | $61.44 | $29.95 | 0 |
2015-10-05 | $62.10 | $62.10 | $62.10 | $62.10 | $30.27 | 0 |
2015-10-02 | $61.43 | $61.43 | $61.43 | $61.43 | $29.94 | 0 |
2015-10-01 | $60.52 | $60.52 | $60.52 | $60.52 | $29.50 | 0 |
2015-09-30 | $60.09 | $60.09 | $60.09 | $60.09 | $29.29 | 0 |
2015-09-29 | $58.66 | $58.66 | $58.66 | $58.66 | $28.59 | 0 |
2015-09-28 | $58.96 | $58.96 | $58.96 | $58.96 | $28.74 | 0 |
2015-09-25 | $60.93 | $60.93 | $60.93 | $60.93 | $29.70 | 0 |
2015-09-24 | $61.29 | $61.29 | $61.29 | $61.29 | $29.87 | 0 |
2015-09-23 | $61.47 | $61.47 | $61.47 | $61.47 | $29.96 | 0 |
2015-09-22 | $61.53 | $61.53 | $61.53 | $61.53 | $29.99 | 0 |
2015-09-21 | $62.36 | $62.36 | $62.36 | $62.36 | $30.40 | 0 |
2015-09-18 | $62.32 | $62.32 | $62.32 | $62.32 | $30.38 | 0 |
2015-09-17 | $63.03 | $63.03 | $63.03 | $63.03 | $30.72 | 0 |
2015-09-16 | $62.88 | $62.88 | $62.88 | $62.88 | $30.65 | 0 |
2015-09-15 | $62.26 | $62.26 | $62.26 | $62.26 | $30.35 | 0 |
2015-09-14 | $61.55 | $61.55 | $61.55 | $61.55 | $30.00 | 0 |
2015-09-11 | $61.87 | $61.87 | $61.87 | $61.87 | $30.16 | 0 |
2015-09-10 | $61.45 | $61.45 | $61.45 | $61.45 | $29.95 | 0 |
2015-09-09 | $60.96 | $60.96 | $60.96 | $60.96 | $29.71 | 0 |
2015-09-08 | $61.63 | $61.63 | $61.63 | $61.63 | $30.04 | 0 |
2015-09-04 | $60.14 | $60.14 | $60.14 | $60.14 | $29.31 | 0 |
2015-09-03 | $60.88 | $60.88 | $60.88 | $60.88 | $29.67 | 0 |
2015-09-02 | $61.14 | $61.14 | $61.14 | $61.14 | $29.80 | 0 |
2015-09-01 | $59.82 | $59.82 | $59.82 | $59.82 | $29.16 | 0 |
2015-08-31 | $61.65 | $61.65 | $61.65 | $61.65 | $30.05 | 0 |
2015-08-28 | $62.53 | $62.53 | $62.53 | $62.53 | $30.48 | 0 |
2015-08-27 | $62.56 | $62.56 | $62.56 | $62.56 | $30.49 | 0 |
2015-08-26 | $60.95 | $60.95 | $60.95 | $60.95 | $29.71 | 0 |
2015-08-25 | $58.36 | $58.36 | $58.36 | $58.36 | $28.45 | 0 |
2015-08-24 | $58.29 | $58.29 | $58.29 | $58.29 | $28.41 | 0 |
2015-08-21 | $60.76 | $60.76 | $60.76 | $60.76 | $29.62 | 0 |
2015-08-20 | $63.14 | $63.14 | $63.14 | $63.14 | $30.78 | 0 |
2015-08-19 | $65.22 | $65.22 | $65.22 | $65.22 | $31.79 | 0 |
2015-08-18 | $65.64 | $65.64 | $65.64 | $65.64 | $31.99 | 0 |
2015-08-17 | $65.91 | $65.91 | $65.91 | $65.91 | $32.13 | 0 |
HARBOR CAPITAL APPRECIATION FUND INSTITUTIONAL CLASS (HACAX) News Headlines
Recent HARBOR CAPITAL APPRECIATION FUND INSTITUTIONAL CLASS (HACAX) News
Similar Companies to HARBOR CAPITAL APPRECIATION FUND INSTITUTIONAL CLASS (HACAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |