HARBOR CAPITAL APPRECIATION FUND INSTITUTIONAL CLASS (HACAX) Exchange: NMFQS

Data as of Aug. 21, 2025

$121.57 ($1.16) 0.96%

HARBOR CAPITAL APPRECIATION FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on HARBOR CAPITAL APPRECIATION FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $121.57
Previous Close $121.57
High $121.57
Low $121.57
Adjusted Open $121.57
Previous Adjusted Close $121.57
Adjusted High $121.57
Adjusted Low $121.57

About HARBOR CAPITAL APPRECIATION FUND INSTITUTIONAL CLASS (HACAX)

The Fund invests primarily in equity securities, principally common and preferred stocks, of U.S. companies with market capitalizations of at least $1 billion at the time of purchase and that the Subadviser considers to have above average prospects for growth.The Subadviser uses a bottom-up approach, researching and evaluating individual companies, to manage the Fund's portfolio. This research includes visits to companies and discussions with company management.In selecting stocks for the Fund's portfolio, the Subadviser looks for companies that it believes have the following financial characteristics:Superior absolute and relative earnings growthSuperior sales growth, improving sales momentum and high levels of unit growthHigh or improving profitabilityStrong balance sheetsIn addition, the Subadviser looks for companies that have actually achieved or exceeded expected earnings results and, in the opinion of the Subadviser, are attractively valued relative to their growth prospects.The Subadviser focuses on stocks of companies that it believes have distinct attributes such as:Strong market position with a defensible franchiseUnique marketing competenceStrong research and development leading to superior new product flowCapable and disciplined managementThe Subadviser prefers companies that are in the early stages of demonstrating the above financial characteristics and other attributes.The stocks of mid and large cap companies in the Fund's portfolio are those the Subadviser expects to maintain or achieve above average earnings growth. Sector allocations are the outcome of the Subadviser's bottom-up investment process and may, from time to time, result in more substantial investments in particular sectors.The Fund may invest up to 20% of its total assets in the securities of foreign issuers, including issuers located or doing business in emerging markets.

Historical Stock Data for HARBOR CAPITAL APPRECIATION FUND INSTITUTIONAL CLASS (HACAX)

Date Open High Low Close Adj.Close Volume
2025-06-27 $121.57 $121.57 $121.57 $121.57 $121.57 0
2025-06-26 $120.41 $120.41 $120.41 $120.41 $120.41 0
2025-06-25 $119.08 $119.08 $119.08 $119.08 $119.08 0
2025-06-24 $118.93 $118.93 $118.93 $118.93 $118.93 0
2025-06-23 $117.10 $117.10 $117.10 $117.10 $117.10 0
2025-06-20 $115.78 $115.78 $115.78 $115.78 $115.78 0
2025-06-18 $116.50 $116.50 $116.50 $116.50 $116.50 0
2025-06-17 $116.91 $116.91 $116.91 $116.91 $116.91 0
2025-06-16 $117.82 $117.82 $117.82 $117.82 $117.82 0
2025-06-13 $116.57 $116.57 $116.57 $116.57 $116.57 0
2025-06-12 $118.23 $118.23 $118.23 $118.23 $118.23 0
2025-06-11 $118.08 $118.08 $118.08 $118.08 $118.08 0
2025-06-10 $118.32 $118.32 $118.32 $118.32 $118.32 0
2025-06-09 $117.81 $117.81 $117.81 $117.81 $117.81 0
2025-06-06 $117.81 $117.81 $117.81 $117.81 $117.81 0
2025-06-05 $116.84 $116.84 $116.84 $116.84 $116.84 0
2025-06-04 $117.52 $117.52 $117.52 $117.52 $117.52 0
2025-06-03 $116.99 $116.99 $116.99 $116.99 $116.99 0
2025-06-02 $116.46 $116.46 $116.46 $116.46 $116.46 0
2025-05-30 $115.44 $115.44 $115.44 $115.44 $115.44 0
2025-05-29 $115.19 $115.19 $115.19 $115.19 $115.19 0
2025-05-28 $115.03 $115.03 $115.03 $115.03 $115.03 0
2025-05-27 $115.58 $115.58 $115.58 $115.58 $115.58 0
2025-05-23 $112.88 $112.88 $112.88 $112.88 $112.88 0
2025-05-22 $113.85 $113.85 $113.85 $113.85 $113.85 0
2025-05-21 $113.51 $113.51 $113.51 $113.51 $113.51 0
2025-05-20 $115.10 $115.10 $115.10 $115.10 $115.10 0
2025-05-19 $115.51 $115.51 $115.51 $115.51 $115.51 0
2025-05-16 $115.33 $115.33 $115.33 $115.33 $115.33 0
2025-05-15 $114.70 $114.70 $114.70 $114.70 $114.70 0
2025-05-14 $114.65 $114.65 $114.65 $114.65 $114.65 0
2025-05-13 $113.99 $113.99 $113.99 $113.99 $113.99 0
2025-05-12 $112.25 $112.25 $112.25 $112.25 $112.25 0
2025-05-09 $108.23 $108.23 $108.23 $108.23 $108.23 0
2025-05-08 $108.18 $108.18 $108.18 $108.18 $108.18 0
2025-05-07 $107.50 $107.50 $107.50 $107.50 $107.50 0
2025-05-06 $106.90 $106.90 $106.90 $106.90 $106.90 0
2025-05-05 $107.80 $107.80 $107.80 $107.80 $107.80 0
2025-05-02 $108.44 $108.44 $108.44 $108.44 $108.44 0
2025-05-01 $106.42 $106.42 $106.42 $106.42 $106.42 0
2025-04-30 $105.39 $105.39 $105.39 $105.39 $105.39 0
2025-04-29 $105.28 $105.28 $105.28 $105.28 $105.28 0
2025-04-28 $104.54 $104.54 $104.54 $104.54 $104.54 0
2025-04-25 $104.67 $104.67 $104.67 $104.67 $104.67 0
2025-04-24 $103.22 $103.22 $103.22 $103.22 $103.22 0
2025-04-23 $100.11 $100.11 $100.11 $100.11 $100.11 0
2025-04-22 $97.87 $97.87 $97.87 $97.87 $97.87 0
2025-04-21 $95.29 $95.29 $95.29 $95.29 $95.29 0
2025-04-17 $97.75 $97.75 $97.75 $97.75 $97.75 0
2025-04-16 $97.45 $97.45 $97.45 $97.45 $97.45 0
2025-04-15 $100.19 $100.19 $100.19 $100.19 $100.19 0
2025-04-14 $99.91 $99.91 $99.91 $99.91 $99.91 0
2025-04-11 $99.53 $99.53 $99.53 $99.53 $99.53 0
2025-04-10 $97.85 $97.85 $97.85 $97.85 $97.85 0
2025-04-09 $91.43 $91.43 $91.43 $91.43 $91.43 0
2025-04-08 $91.43 $91.43 $91.43 $91.43 $91.43 0
2025-04-07 $92.51 $92.51 $92.51 $92.51 $92.51 0
2025-04-04 $91.96 $91.96 $91.96 $91.96 $91.96 0
2025-04-03 $97.82 $97.82 $97.82 $97.82 $97.82 0
2025-04-02 $103.80 $103.80 $103.80 $103.80 $103.80 0
2025-04-01 $102.93 $102.93 $102.93 $102.93 $102.93 0
2025-03-31 $102.22 $102.22 $102.22 $102.22 $102.22 0
2025-03-28 $102.41 $102.41 $102.41 $102.41 $102.41 0
2025-03-27 $105.21 $105.21 $105.21 $105.21 $105.21 0
2025-03-26 $105.84 $105.84 $105.84 $105.84 $105.84 0
2025-03-25 $108.54 $108.54 $108.54 $108.54 $108.54 0
2025-03-24 $107.94 $107.94 $107.94 $107.94 $107.94 0
2025-03-21 $105.55 $105.55 $105.55 $105.55 $105.55 0
2025-03-20 $105.04 $105.04 $105.04 $105.04 $105.04 0
2025-03-19 $105.36 $105.36 $105.36 $105.36 $105.36 0
2025-03-18 $103.45 $103.45 $103.45 $103.45 $103.45 0
2025-03-17 $105.36 $105.36 $105.36 $105.36 $105.36 0
2025-03-14 $104.82 $104.82 $104.82 $104.82 $104.82 0
2025-03-13 $102.16 $102.16 $102.16 $102.16 $102.16 0
2025-03-12 $104.39 $104.39 $104.39 $104.39 $104.39 0
2025-03-11 $102.76 $102.76 $102.76 $102.76 $102.76 0
2025-03-10 $102.47 $102.47 $102.47 $102.47 $102.47 0
2025-03-07 $107.00 $107.00 $107.00 $107.00 $107.00 0
2025-03-06 $107.17 $107.17 $107.17 $107.17 $107.17 0
2025-03-05 $111.13 $111.13 $111.13 $111.13 $111.13 0
2025-03-04 $109.70 $109.70 $109.70 $109.70 $109.70 0
2025-03-03 $110.63 $110.63 $110.63 $110.63 $110.63 0
2025-02-28 $113.44 $113.44 $113.44 $113.44 $113.44 0
2025-02-27 $111.45 $111.45 $111.45 $111.45 $111.45 0
2025-02-26 $114.43 $114.43 $114.43 $114.43 $114.43 0
2025-02-25 $113.60 $113.60 $113.60 $113.60 $113.60 0
2025-02-24 $114.82 $114.82 $114.82 $114.82 $114.82 0
2025-02-21 $116.18 $116.18 $116.18 $116.18 $116.18 0
2025-02-20 $118.95 $118.95 $118.95 $118.95 $118.95 0
2025-02-19 $120.02 $120.02 $120.02 $120.02 $120.02 0
2025-02-18 $120.24 $120.24 $120.24 $120.24 $120.24 0
2025-02-14 $120.48 $120.48 $120.48 $120.48 $120.48 0
2025-02-13 $120.20 $120.20 $120.20 $120.20 $120.20 0
2025-02-12 $119.35 $119.35 $119.35 $119.35 $119.35 0
2025-02-11 $119.13 $119.13 $119.13 $119.13 $119.13 0
2025-02-10 $119.69 $119.69 $119.69 $119.69 $119.69 0
2025-02-07 $118.34 $118.34 $118.34 $118.34 $118.34 0
2025-02-06 $119.64 $119.64 $119.64 $119.64 $119.64 0
2025-02-05 $118.69 $118.69 $118.69 $118.69 $118.69 0
2025-02-04 $118.19 $118.19 $118.19 $118.19 $118.19 0
2025-02-03 $116.61 $116.61 $116.61 $116.61 $116.61 0
2025-01-31 $117.38 $117.38 $117.38 $117.38 $117.38 0
2025-01-30 $117.63 $117.63 $117.63 $117.63 $117.63 0
2025-01-29 $117.10 $117.10 $117.10 $117.10 $117.10 0
2025-01-28 $117.83 $117.83 $117.83 $117.83 $117.83 0
2025-01-27 $115.35 $115.35 $115.35 $115.35 $115.35 0
2025-01-24 $119.04 $119.04 $119.04 $119.04 $119.04 0
2025-01-23 $119.35 $119.35 $119.35 $119.35 $119.35 0
2025-01-22 $118.54 $118.54 $118.54 $118.54 $118.54 0
2025-01-21 $116.65 $116.65 $116.65 $116.65 $116.65 0
2025-01-17 $115.42 $115.42 $115.42 $115.42 $115.42 0
2025-01-16 $114.00 $114.00 $114.00 $114.00 $114.00 0
2025-01-15 $114.74 $114.74 $114.74 $114.74 $114.74 0
2025-01-14 $111.92 $111.92 $111.92 $111.92 $111.92 0
2025-01-13 $112.56 $112.56 $112.56 $112.56 $112.56 0
2025-01-10 $113.24 $113.24 $113.24 $113.24 $113.24 0
2025-01-08 $114.83 $114.83 $114.83 $114.83 $114.83 0
2025-01-07 $114.74 $114.74 $114.74 $114.74 $114.74 0
2025-01-06 $116.99 $116.99 $116.99 $116.99 $116.99 0
2025-01-03 $115.61 $115.61 $115.61 $115.61 $115.61 0
2025-01-02 $113.81 $113.81 $113.81 $113.81 $113.81 0
2024-12-31 $113.67 $113.67 $113.67 $113.67 $113.67 0
2024-12-30 $114.74 $114.74 $114.74 $114.74 $114.74 0
2024-12-27 $116.13 $116.13 $116.13 $116.13 $116.13 0
2024-12-26 $117.81 $117.81 $117.81 $117.81 $117.81 0
2024-12-24 $117.97 $117.97 $117.97 $117.97 $117.97 0
2024-12-23 $116.39 $116.39 $116.39 $116.39 $116.39 0
2024-12-20 $125.88 $125.88 $125.88 $125.88 $125.88 0
2024-12-19 $126.66 $126.66 $126.66 $126.66 $126.66 0
2024-12-18 $126.78 $126.78 $126.78 $126.78 $126.78 0
2024-12-17 $131.36 $131.36 $131.36 $131.36 $131.36 0
2024-12-16 $131.94 $131.94 $131.94 $131.94 $131.94 0
2024-12-13 $130.15 $130.15 $130.15 $130.15 $130.15 0
2024-12-12 $129.74 $129.74 $129.74 $129.74 $129.74 0
2024-12-11 $130.74 $130.74 $130.74 $130.74 $130.74 0
2024-12-10 $128.47 $128.47 $128.47 $128.47 $128.47 0
2024-12-09 $129.09 $129.09 $129.09 $129.09 $129.09 0
2024-12-06 $130.55 $130.55 $130.55 $130.55 $130.55 0
2024-12-05 $129.29 $129.29 $129.29 $129.29 $129.29 0
2024-12-04 $129.65 $129.65 $129.65 $129.65 $129.65 0
2024-12-03 $127.58 $127.58 $127.58 $127.58 $127.58 0
2024-12-02 $126.75 $126.75 $126.75 $126.75 $126.75 0
2024-11-29 $125.47 $125.47 $125.47 $125.47 $125.47 0
2024-11-27 $124.46 $124.46 $124.46 $124.46 $124.46 0
2024-11-26 $125.50 $125.50 $125.50 $125.50 $125.50 0
2024-11-25 $124.37 $124.37 $124.37 $124.37 $124.37 0
2024-11-22 $124.23 $124.23 $124.23 $124.23 $124.23 0
2024-11-21 $123.81 $123.81 $123.81 $123.81 $123.81 0
2024-11-20 $123.40 $123.40 $123.40 $123.40 $123.40 0
2024-11-19 $123.39 $123.39 $123.39 $123.39 $123.39 0
2024-11-18 $121.83 $121.83 $121.83 $121.83 $121.83 0
2024-11-15 $121.50 $121.50 $121.50 $121.50 $121.50 0
2024-11-14 $124.27 $124.27 $124.27 $124.27 $124.27 0
2024-11-13 $125.14 $125.14 $125.14 $125.14 $125.14 0
2024-11-12 $125.14 $125.14 $125.14 $125.14 $125.14 0
2024-11-11 $125.02 $125.02 $125.02 $125.02 $125.02 0
2024-11-08 $124.93 $124.93 $124.93 $124.93 $124.93 0
2024-11-07 $124.74 $124.74 $124.74 $124.74 $124.74 0
2024-11-06 $122.97 $122.97 $122.97 $122.97 $122.97 0
2024-11-05 $120.21 $120.21 $120.21 $120.21 $120.21 0
2024-11-04 $118.57 $118.57 $118.57 $118.57 $118.57 0
2024-11-01 $119.01 $119.01 $119.01 $119.01 $119.01 0
2024-10-31 $118.04 $118.04 $118.04 $118.04 $118.04 0
2024-10-30 $121.34 $121.34 $121.34 $121.34 $121.34 0
2024-10-29 $122.05 $122.05 $122.05 $122.05 $122.05 0
2024-10-28 $120.75 $120.75 $120.75 $120.75 $120.75 0
2024-10-25 $120.77 $120.77 $120.77 $120.77 $120.77 0
2024-10-24 $120.21 $120.21 $120.21 $120.21 $120.21 0
2024-10-23 $119.52 $119.52 $119.52 $119.52 $119.52 0
2024-10-22 $121.45 $121.45 $121.45 $121.45 $121.45 0
2024-10-21 $121.66 $121.66 $121.66 $121.66 $121.66 0
2024-10-18 $121.26 $121.26 $121.26 $121.26 $121.26 0
2024-10-17 $120.39 $120.39 $120.39 $120.39 $120.39 0
2024-10-16 $120.16 $120.16 $120.16 $120.16 $120.16 0
2024-10-15 $119.97 $119.97 $119.97 $119.97 $119.97 0
2024-10-14 $121.64 $121.64 $121.64 $121.64 $121.64 0
2024-10-11 $121.07 $121.07 $121.07 $121.07 $121.07 0
2024-10-10 $120.52 $120.52 $120.52 $120.52 $120.52 0
2024-10-09 $120.51 $120.51 $120.51 $120.51 $120.51 0
2024-10-08 $119.54 $119.54 $119.54 $119.54 $119.54 0
2024-10-07 $117.52 $117.52 $117.52 $117.52 $117.52 0
2024-10-04 $118.81 $118.81 $118.81 $118.81 $118.81 0
2024-10-03 $117.12 $117.12 $117.12 $117.12 $117.12 0
2024-10-02 $117.08 $117.08 $117.08 $117.08 $117.08 0
2024-10-01 $117.02 $117.02 $117.02 $117.02 $117.02 0
2024-09-30 $118.51 $118.51 $118.51 $118.51 $118.51 0
2024-09-27 $118.23 $118.23 $118.23 $118.23 $118.23 0
2024-09-26 $119.16 $119.16 $119.16 $119.16 $119.16 0
2024-09-25 $119.12 $119.12 $119.12 $119.12 $119.12 0
2024-09-24 $118.89 $118.89 $118.89 $118.89 $118.89 0
2024-09-23 $118.29 $118.29 $118.29 $118.29 $118.29 0
2024-09-20 $118.08 $118.08 $118.08 $118.08 $118.08 0
2024-09-19 $118.39 $118.39 $118.39 $118.39 $118.39 0
2024-09-18 $115.60 $115.60 $115.60 $115.60 $115.60 0
2024-09-17 $116.02 $116.02 $116.02 $116.02 $116.02 0
2024-09-16 $116.10 $116.10 $116.10 $116.10 $116.10 0
2024-09-13 $116.47 $116.47 $116.47 $116.47 $116.47 0
2024-09-12 $116.07 $116.07 $116.07 $116.07 $116.07 0
2024-09-11 $114.55 $114.55 $114.55 $114.55 $114.55 0
2024-09-10 $111.96 $111.96 $111.96 $111.96 $111.96 0
2024-09-09 $111.10 $111.10 $111.10 $111.10 $111.10 0
2024-09-06 $109.57 $109.57 $109.57 $109.57 $109.57 0
2024-09-05 $112.55 $112.55 $112.55 $112.55 $112.55 0
2024-09-04 $112.54 $112.54 $112.54 $112.54 $112.54 0
2024-09-03 $112.81 $112.81 $112.81 $112.81 $112.81 0
2024-08-30 $116.48 $116.48 $116.48 $116.48 $116.48 0
2024-08-29 $114.77 $114.77 $114.77 $114.77 $114.77 0
2024-08-28 $114.83 $114.83 $114.83 $114.83 $114.83 0
2024-08-27 $116.09 $116.09 $116.09 $116.09 $116.09 0
2024-08-26 $115.76 $115.76 $115.76 $115.76 $115.76 0
2024-08-23 $116.77 $116.77 $116.77 $116.77 $116.77 0
2024-08-22 $115.59 $115.59 $115.59 $115.59 $115.59 0
2024-08-21 $117.44 $117.44 $117.44 $117.44 $117.44 0
2024-08-20 $116.79 $116.79 $116.79 $116.79 $116.79 0
2024-08-19 $116.88 $116.88 $116.88 $116.88 $116.88 0
2024-08-16 $115.35 $115.35 $115.35 $115.35 $115.35 0
2024-08-15 $115.35 $115.35 $115.35 $115.35 $115.35 0
2024-08-14 $112.65 $112.65 $112.65 $112.65 $112.65 0
2024-08-13 $112.16 $112.16 $112.16 $112.16 $112.16 0
2024-08-12 $109.75 $109.75 $109.75 $109.75 $109.75 0
2024-08-09 $109.61 $109.61 $109.61 $109.61 $109.61 0
2024-08-08 $108.45 $108.45 $108.45 $108.45 $108.45 0
2024-08-07 $104.94 $104.94 $104.94 $104.94 $104.94 0
2024-08-06 $106.48 $106.48 $106.48 $106.48 $106.48 0
2024-08-05 $104.80 $104.80 $104.80 $104.80 $104.80 0
2024-08-02 $108.13 $108.13 $108.13 $108.13 $108.13 0
2024-08-01 $110.92 $110.92 $110.92 $110.92 $110.92 0
2024-07-31 $113.04 $113.04 $113.04 $113.04 $113.04 0
2024-07-30 $109.75 $109.75 $109.75 $109.75 $109.75 0
2024-07-29 $111.21 $111.21 $111.21 $111.21 $111.21 0
2024-07-26 $111.13 $111.13 $111.13 $111.13 $111.13 0
2024-07-25 $110.20 $110.20 $110.20 $110.20 $110.20 0
2024-07-24 $111.32 $111.32 $111.32 $111.32 $111.32 0
2024-07-23 $115.95 $115.95 $115.95 $115.95 $115.95 0
2024-07-22 $115.83 $115.83 $115.83 $115.83 $115.83 0
2024-07-19 $114.08 $114.08 $114.08 $114.08 $114.08 0
2024-07-18 $114.80 $114.80 $114.80 $114.80 $114.80 0
2024-07-17 $115.84 $115.84 $115.84 $115.84 $115.84 0
2024-07-16 $119.81 $119.81 $119.81 $119.81 $119.81 0
2024-07-15 $120.05 $120.05 $120.05 $120.05 $120.05 0
2024-07-12 $119.95 $119.95 $119.95 $119.95 $119.95 0
2024-07-11 $119.45 $119.45 $119.45 $119.45 $119.45 0
2024-07-10 $122.09 $122.09 $122.09 $122.09 $122.09 0
2024-07-09 $121.07 $121.07 $121.07 $121.07 $121.07 0
2024-07-08 $121.04 $121.04 $121.04 $121.04 $121.04 0
2024-07-05 $120.97 $120.97 $120.97 $120.97 $120.97 0
2024-07-03 $119.58 $119.58 $119.58 $119.58 $119.58 0
2024-07-02 $118.70 $118.70 $118.70 $118.70 $118.70 0
2024-07-01 $117.80 $117.80 $117.80 $117.80 $117.80 0
2024-06-28 $116.86 $116.86 $116.86 $116.86 $116.86 0
2024-06-27 $117.85 $117.85 $117.85 $117.85 $117.85 0
2024-06-26 $117.59 $117.59 $117.59 $117.59 $117.59 0
2024-06-25 $116.99 $116.99 $116.99 $116.99 $116.99 0
2024-06-24 $115.42 $115.42 $115.42 $115.42 $115.42 0
2024-06-21 $116.84 $116.84 $116.84 $116.84 $116.84 0
2024-06-20 $117.19 $117.19 $117.19 $117.19 $117.19 0
2024-06-18 $117.90 $117.90 $117.90 $117.90 $117.90 0
2024-06-17 $117.77 $117.77 $117.77 $117.77 $117.77 0
2024-06-14 $116.64 $116.64 $116.64 $116.64 $116.64 0
2024-06-13 $116.10 $116.10 $116.10 $116.10 $116.10 0
2024-06-12 $115.48 $115.48 $115.48 $115.48 $115.48 0
2024-06-11 $114.06 $114.06 $114.06 $114.06 $114.06 0
2024-06-10 $113.56 $113.56 $113.56 $113.56 $113.56 0
2024-06-07 $113.10 $113.10 $113.10 $113.10 $113.10 0
2024-06-06 $113.20 $113.20 $113.20 $113.20 $113.20 0
2024-06-05 $112.96 $112.96 $112.96 $112.96 $112.96 0
2024-06-04 $110.53 $110.53 $110.53 $110.53 $110.53 0
2024-06-03 $110.12 $110.12 $110.12 $110.12 $110.12 0
2024-05-31 $109.55 $109.55 $109.55 $109.55 $109.55 0
2024-05-30 $109.84 $109.84 $109.84 $109.84 $109.84 0
2024-05-29 $111.70 $111.70 $111.70 $111.70 $111.70 0
2024-05-28 $112.28 $112.28 $112.28 $112.28 $112.28 0
2024-05-24 $111.58 $111.58 $111.58 $111.58 $111.58 0
2024-05-23 $110.45 $110.45 $110.45 $110.45 $110.45 0
2024-05-22 $110.72 $110.72 $110.72 $110.72 $110.72 0
2024-05-21 $110.99 $110.99 $110.99 $110.99 $110.99 0
2024-05-20 $110.85 $110.85 $110.85 $110.85 $110.85 0
2024-05-17 $110.21 $110.21 $110.21 $110.21 $110.21 0
2024-05-16 $110.14 $110.14 $110.14 $110.14 $110.14 0
2024-05-15 $110.61 $110.61 $110.61 $110.61 $110.61 0
2024-05-14 $108.72 $108.72 $108.72 $108.72 $108.72 0
2024-05-13 $108.16 $108.16 $108.16 $108.16 $108.16 0
2024-05-10 $108.18 $108.18 $108.18 $108.18 $108.18 0
2024-05-09 $108.13 $108.13 $108.13 $108.13 $108.13 0
2024-05-08 $108.03 $108.03 $108.03 $108.03 $108.03 0
2024-05-07 $108.13 $108.13 $108.13 $108.13 $108.13 0
2024-05-06 $108.37 $108.37 $108.37 $108.37 $108.37 0
2024-05-03 $106.45 $106.45 $106.45 $106.45 $106.45 0
2024-05-02 $104.71 $104.71 $104.71 $104.71 $104.71 0
2024-05-01 $103.60 $103.60 $103.60 $103.60 $103.60 0
2024-04-30 $104.18 $104.18 $104.18 $104.18 $104.18 0
2024-04-29 $105.88 $105.88 $105.88 $105.88 $105.88 0
2024-04-26 $105.88 $105.88 $105.88 $105.88 $105.88 0
2024-04-25 $103.77 $103.77 $103.77 $103.77 $103.77 0
2024-04-24 $104.44 $104.44 $104.44 $104.44 $104.44 0
2024-04-23 $104.87 $104.87 $104.87 $104.87 $104.87 0
2024-04-22 $102.88 $102.88 $102.88 $102.88 $102.88 0
2024-04-19 $101.72 $101.72 $101.72 $101.72 $101.72 0
2024-04-18 $104.53 $104.53 $104.53 $104.53 $104.53 0
2024-04-17 $105.05 $105.05 $105.05 $105.05 $105.05 0
2024-04-16 $106.32 $106.32 $106.32 $106.32 $106.32 0
2024-04-15 $106.05 $106.05 $106.05 $106.05 $106.05 0
2024-04-12 $108.05 $108.05 $108.05 $108.05 $108.05 0
2024-04-11 $109.91 $109.91 $109.91 $109.91 $109.91 0
2024-04-10 $108.21 $108.21 $108.21 $108.21 $108.21 0
2024-04-09 $108.82 $108.82 $108.82 $108.82 $108.82 0
2024-04-08 $109.01 $109.01 $109.01 $109.01 $109.01 0
2024-04-05 $109.18 $109.18 $109.18 $109.18 $109.18 0
2024-04-04 $107.33 $107.33 $107.33 $107.33 $107.33 0
2024-04-03 $109.16 $109.16 $109.16 $109.16 $109.16 0
2024-04-02 $108.87 $108.87 $108.87 $108.87 $108.87 0
2024-04-01 $109.79 $109.79 $109.79 $109.79 $109.79 0
2024-03-28 $109.73 $109.73 $109.73 $109.73 $109.73 0
2024-03-27 $109.86 $109.86 $109.86 $109.86 $109.86 0
2024-03-26 $109.94 $109.94 $109.94 $109.94 $109.94 0
2024-03-25 $110.41 $110.41 $110.41 $110.41 $110.41 0
2024-03-22 $110.77 $110.77 $110.77 $110.77 $110.77 0
2024-03-21 $110.86 $110.86 $110.86 $110.86 $110.86 0
2024-03-20 $110.36 $110.36 $110.36 $110.36 $110.36 0
2024-03-19 $109.15 $109.15 $109.15 $109.15 $109.15 0
2024-03-18 $108.68 $108.68 $108.68 $108.68 $108.68 0
2024-03-15 $107.86 $107.86 $107.86 $107.86 $107.86 0
2024-03-14 $109.43 $109.43 $109.43 $109.43 $109.43 0
2024-03-13 $109.69 $109.69 $109.69 $109.69 $109.69 0
2024-03-12 $110.26 $110.26 $110.26 $110.26 $110.26 0
2024-03-11 $108.16 $108.16 $108.16 $108.16 $108.16 0
2024-03-08 $109.24 $109.24 $109.24 $109.24 $109.24 0
2024-03-07 $111.11 $111.11 $111.11 $111.11 $111.11 0
2024-03-06 $109.26 $109.26 $109.26 $109.26 $109.26 0
2024-03-05 $108.49 $108.49 $108.49 $108.49 $108.49 0
2024-03-04 $110.51 $110.51 $110.51 $110.51 $110.51 0
2024-03-01 $110.75 $110.75 $110.75 $110.75 $110.75 0
2024-02-29 $108.99 $108.99 $108.99 $108.99 $108.99 0
2024-02-28 $108.15 $108.15 $108.15 $108.15 $108.15 0
2024-02-27 $108.59 $108.59 $108.59 $108.59 $108.59 0
2024-02-26 $108.52 $108.52 $108.52 $108.52 $108.52 0
2024-02-23 $108.43 $108.43 $108.43 $108.43 $108.43 0
2024-02-22 $108.83 $108.83 $108.83 $108.83 $108.83 0
2024-02-21 $104.62 $104.62 $104.62 $104.62 $104.62 0
2024-02-20 $105.25 $105.25 $105.25 $105.25 $105.25 0
2024-02-16 $106.96 $106.96 $106.96 $106.96 $106.96 0
2024-02-15 $107.59 $107.59 $107.59 $107.59 $107.59 0
2024-02-14 $107.44 $107.44 $107.44 $107.44 $107.44 0
2024-02-13 $105.52 $105.52 $105.52 $105.52 $105.52 0
2024-02-12 $107.03 $107.03 $107.03 $107.03 $107.03 0
2024-02-09 $107.72 $107.72 $107.72 $107.72 $107.72 0
2024-02-08 $106.47 $106.47 $106.47 $106.47 $106.47 0
2024-02-07 $106.06 $106.06 $106.06 $106.06 $106.06 0
2024-02-06 $104.37 $104.37 $104.37 $104.37 $104.37 0
2024-02-05 $104.79 $104.79 $104.79 $104.79 $104.79 0
2024-02-02 $104.67 $104.67 $104.67 $104.67 $104.67 0
2024-02-01 $102.11 $102.11 $102.11 $102.11 $102.11 0
2024-01-31 $100.57 $100.57 $100.57 $100.57 $100.57 0
2024-01-30 $102.50 $102.50 $102.50 $102.50 $102.50 0
2024-01-29 $103.03 $103.03 $103.03 $103.03 $103.03 0
2024-01-26 $101.63 $101.63 $101.63 $101.63 $101.63 0
2024-01-25 $101.46 $101.46 $101.46 $101.46 $101.46 0
2024-01-24 $101.46 $101.46 $101.46 $101.46 $101.46 0
2024-01-23 $100.49 $100.49 $100.49 $100.49 $100.49 0
2024-01-22 $100.31 $100.31 $100.31 $100.31 $100.31 0
2024-01-19 $100.28 $100.28 $100.28 $100.28 $100.28 0
2024-01-18 $98.45 $98.45 $98.45 $98.45 $98.45 0
2024-01-17 $97.22 $97.22 $97.22 $97.22 $97.22 0
2024-01-16 $97.67 $97.67 $97.67 $97.67 $97.67 0
2024-01-12 $97.51 $97.51 $97.51 $97.51 $97.51 0
2024-01-11 $97.52 $97.52 $97.52 $97.52 $97.52 0
2024-01-10 $97.23 $97.23 $97.23 $97.23 $97.23 0
2024-01-09 $96.07 $96.07 $96.07 $96.07 $96.07 0
2024-01-08 $95.73 $95.73 $95.73 $95.73 $95.73 0
2024-01-05 $93.59 $93.59 $93.59 $93.59 $93.59 0
2024-01-04 $93.37 $93.37 $93.37 $93.37 $93.37 0
2024-01-03 $93.67 $93.67 $93.67 $93.67 $93.67 0
2024-01-02 $94.58 $94.58 $94.58 $94.58 $94.58 0
2023-12-29 $96.49 $96.49 $96.49 $96.49 $96.49 0
2023-12-28 $96.91 $96.91 $96.91 $96.91 $96.91 0
2023-12-27 $96.95 $96.95 $96.95 $96.95 $96.95 0
2023-12-26 $96.61 $96.61 $96.61 $96.61 $96.61 0
2023-12-22 $96.22 $96.22 $96.22 $96.22 $96.22 0
2023-12-21 $96.48 $96.48 $96.48 $96.48 $96.48 0
2023-12-20 $95.22 $95.22 $95.22 $95.22 $95.22 0
2023-12-19 $96.78 $96.78 $96.78 $96.78 $96.78 0
2023-12-18 $96.36 $96.36 $96.36 $96.36 $96.36 0
2023-12-15 $95.45 $95.45 $95.45 $95.45 $95.45 0
2023-12-14 $94.91 $94.91 $94.91 $94.91 $94.91 0
2023-12-13 $95.37 $95.37 $95.37 $95.37 $95.37 0
2023-12-12 $94.28 $94.28 $94.28 $94.28 $94.28 0
2023-12-11 $93.47 $93.47 $93.47 $93.47 $93.47 0
2023-12-08 $93.15 $93.15 $93.15 $93.15 $93.15 0
2023-12-07 $92.45 $92.45 $92.45 $92.45 $92.45 0
2023-12-06 $91.18 $91.18 $91.18 $91.18 $91.18 0
2023-12-05 $91.84 $91.84 $91.84 $91.84 $91.84 0
2023-12-04 $91.42 $91.42 $91.42 $91.42 $91.42 0
2023-12-01 $92.44 $92.44 $92.44 $92.44 $92.44 0
2023-11-30 $92.15 $92.15 $92.15 $92.15 $92.15 0
2023-11-29 $92.17 $92.17 $92.17 $92.17 $92.17 0
2023-11-28 $92.04 $92.04 $92.04 $92.04 $92.04 0
2023-11-27 $92.05 $92.05 $92.05 $92.05 $92.05 0
2023-11-24 $92.11 $92.11 $92.11 $92.11 $92.11 0
2023-11-22 $92.11 $92.11 $92.11 $92.11 $92.11 0
2023-11-21 $91.70 $91.70 $91.70 $91.70 $91.70 0
2023-11-20 $92.04 $92.04 $92.04 $92.04 $92.04 0
2023-11-17 $90.91 $90.91 $90.91 $90.91 $90.91 0
2023-11-16 $90.74 $90.74 $90.74 $90.74 $90.74 0
2023-11-15 $90.49 $90.49 $90.49 $90.49 $90.49 0
2023-11-14 $90.95 $90.95 $90.95 $90.95 $90.95 0
2023-11-13 $89.05 $89.05 $89.05 $89.05 $89.05 0
2023-11-10 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-11-09 $87.21 $87.21 $87.21 $87.21 $87.21 0
2023-11-08 $88.05 $88.05 $88.05 $88.05 $88.05 0
2023-11-07 $87.71 $87.71 $87.71 $87.71 $87.71 0
2023-11-06 $86.62 $86.62 $86.62 $86.62 $86.62 0
2023-11-03 $86.13 $86.13 $86.13 $86.13 $86.13 0
2023-11-02 $85.10 $85.10 $85.10 $85.10 $85.10 0
2023-11-01 $83.56 $83.56 $83.56 $83.56 $83.56 0
2023-10-31 $81.92 $81.92 $81.92 $81.92 $81.92 0
2023-10-30 $81.52 $81.52 $81.52 $81.52 $81.52 0
2023-10-27 $80.30 $80.30 $80.30 $80.30 $80.30 0
2023-10-26 $79.79 $79.79 $79.79 $79.79 $79.79 0
2023-10-25 $81.57 $81.57 $81.57 $81.57 $81.57 0
2023-10-24 $83.61 $83.61 $83.61 $83.61 $83.61 0
2023-10-23 $82.59 $82.59 $82.59 $82.59 $82.59 0
2023-10-20 $82.14 $82.14 $82.14 $82.14 $82.14 0
2023-10-19 $83.40 $83.40 $83.40 $83.40 $83.40 0
2023-10-18 $84.13 $84.13 $84.13 $84.13 $84.13 0
2023-10-17 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-10-16 $86.08 $86.08 $86.08 $86.08 $86.08 0
2023-10-13 $84.87 $84.87 $84.87 $84.87 $84.87 0
2023-10-12 $86.02 $86.02 $86.02 $86.02 $86.02 0
2023-10-11 $86.23 $86.23 $86.23 $86.23 $86.23 0
2023-10-10 $85.48 $85.48 $85.48 $85.48 $85.48 0
2023-10-09 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-10-06 $84.78 $84.78 $84.78 $84.78 $84.78 0
2023-10-05 $83.13 $83.13 $83.13 $83.13 $83.13 0
2023-10-04 $83.11 $83.11 $83.11 $83.11 $83.11 0
2023-10-03 $81.83 $81.83 $81.83 $81.83 $81.83 0
2023-10-02 $83.70 $83.70 $83.70 $83.70 $83.70 0
2023-09-29 $82.97 $82.97 $82.97 $82.97 $82.97 0
2023-09-28 $82.84 $82.84 $82.84 $82.84 $82.84 0
2023-09-27 $81.96 $81.96 $81.96 $81.96 $81.96 0
2023-09-26 $81.84 $81.84 $81.84 $81.84 $81.84 0
2023-09-25 $83.09 $83.09 $83.09 $83.09 $83.09 0
2023-09-22 $82.74 $82.74 $82.74 $82.74 $82.74 0
2023-09-21 $82.82 $82.82 $82.82 $82.82 $82.82 0
2023-09-20 $84.84 $84.84 $84.84 $84.84 $84.84 0
2023-09-19 $85.98 $85.98 $85.98 $85.98 $85.98 0
2023-09-18 $86.19 $86.19 $86.19 $86.19 $86.19 0
2023-09-15 $86.45 $86.45 $86.45 $86.45 $86.45 0
2023-09-14 $87.87 $87.87 $87.87 $87.87 $87.87 0
2023-09-13 $87.59 $87.59 $87.59 $87.59 $87.59 0
2023-09-12 $87.26 $87.26 $87.26 $87.26 $87.26 0
2023-09-11 $88.34 $88.34 $88.34 $88.34 $88.34 0
2023-09-08 $87.19 $87.19 $87.19 $87.19 $87.19 0
2023-09-07 $87.01 $87.01 $87.01 $87.01 $87.01 0
2023-09-06 $87.24 $87.24 $87.24 $87.24 $87.24 0
2023-09-05 $88.08 $88.08 $88.08 $88.08 $88.08 0
2023-09-01 $87.78 $87.78 $87.78 $87.78 $87.78 0
2023-08-31 $87.80 $87.80 $87.80 $87.80 $87.80 0
2023-08-30 $87.51 $87.51 $87.51 $87.51 $87.51 0
2023-08-29 $87.02 $87.02 $87.02 $87.02 $87.02 0
2023-08-28 $85.06 $85.06 $85.06 $85.06 $85.06 0
2023-08-25 $84.52 $84.52 $84.52 $84.52 $84.52 0
2023-08-24 $83.95 $83.95 $83.95 $83.95 $83.95 0
2023-08-23 $85.81 $85.81 $85.81 $85.81 $85.81 0
2023-08-22 $84.47 $84.47 $84.47 $84.47 $84.47 0
2023-08-21 $84.68 $84.68 $84.68 $84.68 $84.68 0
2023-08-18 $83.06 $83.06 $83.06 $83.06 $83.06 0
2023-08-17 $83.18 $83.18 $83.18 $83.18 $83.18 0
2023-08-16 $84.55 $84.55 $84.55 $84.55 $84.55 0
2023-08-15 $85.45 $85.45 $85.45 $85.45 $85.45 0
2023-08-14 $86.24 $86.24 $86.24 $86.24 $86.24 0
2023-08-11 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-08-10 $85.77 $85.77 $85.77 $85.77 $85.77 0
2023-08-09 $85.53 $85.53 $85.53 $85.53 $85.53 0
2023-08-08 $86.69 $86.69 $86.69 $86.69 $86.69 0
2023-08-07 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-08-04 $86.18 $86.18 $86.18 $86.18 $86.18 0
2023-08-03 $86.26 $86.26 $86.26 $86.26 $86.26 0
2023-08-02 $86.16 $86.16 $86.16 $86.16 $86.16 0
2023-08-01 $88.31 $88.31 $88.31 $88.31 $88.31 0
2023-07-31 $88.66 $88.66 $88.66 $88.66 $88.66 0
2023-07-28 $88.35 $88.35 $88.35 $88.35 $88.35 0
2023-07-27 $86.67 $86.67 $86.67 $86.67 $86.67 0
2023-07-26 $87.19 $87.19 $87.19 $87.19 $87.19 0
2023-07-25 $87.60 $87.60 $87.60 $87.60 $87.60 0
2023-07-24 $87.19 $87.19 $87.19 $87.19 $87.19 0
2023-07-21 $87.11 $87.11 $87.11 $87.11 $87.11 0
2023-07-20 $87.31 $87.31 $87.31 $87.31 $87.31 0
2023-07-19 $89.43 $89.43 $89.43 $89.43 $89.43 0
2023-07-18 $89.55 $89.55 $89.55 $89.55 $89.55 0
2023-07-17 $88.83 $88.83 $88.83 $88.83 $88.83 0
2023-07-14 $88.12 $88.12 $88.12 $88.12 $88.12 0
2023-07-13 $87.91 $87.91 $87.91 $87.91 $87.91 0
2023-07-12 $86.46 $86.46 $86.46 $86.46 $86.46 0
2023-07-11 $85.25 $85.25 $85.25 $85.25 $85.25 0
2023-07-10 $84.76 $84.76 $84.76 $84.76 $84.76 0
2023-07-07 $84.76 $84.76 $84.76 $84.76 $84.76 0
2023-07-06 $85.05 $85.05 $85.05 $85.05 $85.05 0
2023-07-05 $86.06 $86.06 $86.06 $86.06 $86.06 0
2023-07-03 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-06-30 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-06-29 $84.55 $84.55 $84.55 $84.55 $84.55 0
2023-06-28 $84.63 $84.63 $84.63 $84.63 $84.63 0
2023-06-27 $84.32 $84.32 $84.32 $84.32 $84.32 0
2023-06-26 $82.98 $82.98 $82.98 $82.98 $82.98 0
2023-06-23 $84.31 $84.31 $84.31 $84.31 $84.31 0
2023-06-22 $85.01 $85.01 $85.01 $85.01 $85.01 0
2023-06-21 $84.20 $84.20 $84.20 $84.20 $84.20 0
2023-06-20 $85.29 $85.29 $85.29 $85.29 $85.29 0
2023-06-16 $85.28 $85.28 $85.28 $85.28 $85.28 0
2023-06-15 $85.88 $85.88 $85.88 $85.88 $85.88 0
2023-06-14 $84.95 $84.95 $84.95 $84.95 $84.95 0
2023-06-13 $84.28 $84.28 $84.28 $84.28 $84.28 0
2023-06-12 $83.84 $83.84 $83.84 $83.84 $83.84 0
2023-06-09 $82.47 $82.47 $82.47 $82.47 $82.47 0
2023-06-08 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-06-07 $80.83 $80.83 $80.83 $80.83 $80.83 0
2023-06-06 $82.52 $82.52 $82.52 $82.52 $82.52 0
2023-06-05 $82.42 $82.42 $82.42 $82.42 $82.42 0
2023-06-02 $82.34 $82.34 $82.34 $82.34 $82.34 0
2023-06-01 $81.44 $81.44 $81.44 $81.44 $81.44 0
2023-05-31 $80.42 $80.42 $80.42 $80.42 $80.42 0
2023-05-30 $81.01 $81.01 $81.01 $81.01 $81.01 0
2023-05-26 $80.81 $80.81 $80.81 $80.81 $80.81 0
2023-05-25 $79.11 $79.11 $79.11 $79.11 $79.11 0
2023-05-24 $77.02 $77.02 $77.02 $77.02 $77.02 0
2023-05-23 $77.40 $77.40 $77.40 $77.40 $77.40 0
2023-05-22 $78.78 $78.78 $78.78 $78.78 $78.78 0
2023-05-19 $78.52 $78.52 $78.52 $78.52 $78.52 0
2023-05-18 $78.79 $78.79 $78.79 $78.79 $78.79 0
2023-05-17 $77.47 $77.47 $77.47 $77.47 $77.47 0
2023-05-16 $76.41 $76.41 $76.41 $76.41 $76.41 0
2023-05-15 $76.46 $76.46 $76.46 $76.46 $76.46 0
2023-05-12 $76.18 $76.18 $76.18 $76.18 $76.18 0
2023-05-11 $76.55 $76.55 $76.55 $76.55 $76.55 0
2023-05-10 $76.38 $76.38 $76.38 $76.38 $76.38 0
2023-05-09 $75.70 $75.70 $75.70 $75.70 $75.70 0
2023-05-08 $76.12 $76.12 $76.12 $76.12 $76.12 0
2023-05-05 $75.60 $75.60 $75.60 $75.60 $75.60 0
2023-05-04 $74.14 $74.14 $74.14 $74.14 $74.14 0
2023-05-03 $74.45 $74.45 $74.45 $74.45 $74.45 0
2023-05-02 $74.70 $74.70 $74.70 $74.70 $74.70 0
2023-05-01 $75.21 $75.21 $75.21 $75.21 $75.21 0
2023-04-28 $75.15 $75.15 $75.15 $75.15 $75.15 0
2023-04-27 $74.71 $74.71 $74.71 $74.71 $74.71 0
2023-04-26 $73.07 $73.07 $73.07 $73.07 $73.07 0
2023-04-25 $72.73 $72.73 $72.73 $72.73 $72.73 0
2023-04-24 $74.28 $74.28 $74.28 $74.28 $74.28 0
2023-04-21 $74.47 $74.47 $74.47 $74.47 $74.47 0
2023-04-20 $74.19 $74.19 $74.19 $74.19 $74.19 0
2023-04-19 $74.73 $74.73 $74.73 $74.73 $74.73 0
2023-04-18 $74.72 $74.72 $74.72 $74.72 $74.72 0
2023-04-17 $74.57 $74.57 $74.57 $74.57 $74.57 0
2023-04-14 $74.58 $74.58 $74.58 $74.58 $74.58 0
2023-04-13 $74.65 $74.65 $74.65 $74.65 $74.65 0
2023-04-12 $73.06 $73.06 $73.06 $73.06 $73.06 0
2023-04-11 $73.48 $73.48 $73.48 $73.48 $73.48 0
2023-04-10 $73.64 $73.64 $73.64 $73.64 $73.64 0
2023-04-06 $73.57 $73.57 $73.57 $73.57 $73.57 0
2023-04-05 $73.38 $73.38 $73.38 $73.38 $73.38 0
2023-04-04 $74.14 $74.14 $74.14 $74.14 $74.14 0
2023-04-03 $74.23 $74.23 $74.23 $74.23 $74.23 0
2023-03-31 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-03-30 $72.92 $72.92 $72.92 $72.92 $72.92 0
2023-03-29 $72.26 $72.26 $72.26 $72.26 $72.26 0
2023-03-28 $71.05 $71.05 $71.05 $71.05 $71.05 0
2023-03-27 $71.40 $71.40 $71.40 $71.40 $71.40 0
2023-03-24 $71.61 $71.61 $71.61 $71.61 $71.61 0
2023-03-23 $71.55 $71.55 $71.55 $71.55 $71.55 0
2023-03-22 $70.82 $70.82 $70.82 $70.82 $70.82 0
2023-03-21 $71.68 $71.68 $71.68 $71.68 $71.68 0
2023-03-20 $70.44 $70.44 $70.44 $70.44 $70.44 0
2023-03-17 $70.07 $70.07 $70.07 $70.07 $70.07 0
2023-03-16 $70.51 $70.51 $70.51 $70.51 $70.51 0
2023-03-15 $68.84 $68.84 $68.84 $68.84 $68.84 0
2023-03-14 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-03-13 $67.28 $67.28 $67.28 $67.28 $67.28 0
2023-03-10 $67.01 $67.01 $67.01 $67.01 $67.01 0
2023-03-09 $68.04 $68.04 $68.04 $68.04 $68.04 0
2023-03-08 $69.35 $69.35 $69.35 $69.35 $69.35 0
2023-03-07 $69.13 $69.13 $69.13 $69.13 $69.13 0
2023-03-06 $69.99 $69.99 $69.99 $69.99 $69.99 0
2023-03-03 $70.04 $70.04 $70.04 $70.04 $70.04 0
2023-03-02 $68.65 $68.65 $68.65 $68.65 $68.65 0
2023-03-01 $68.08 $68.08 $68.08 $68.08 $68.08 0
2023-02-28 $68.49 $68.49 $68.49 $68.49 $68.49 0
2023-02-27 $68.76 $68.76 $68.76 $68.76 $68.76 0
2023-02-24 $68.15 $68.15 $68.15 $68.15 $68.15 0
2023-02-23 $69.49 $69.49 $69.49 $69.49 $69.49 0
2023-02-22 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-02-21 $68.78 $68.78 $68.78 $68.78 $68.78 0
2023-02-17 $70.31 $70.31 $70.31 $70.31 $70.31 0
2023-02-16 $70.84 $70.84 $70.84 $70.84 $70.84 0
2023-02-15 $72.33 $72.33 $72.33 $72.33 $72.33 0
2023-02-14 $71.72 $71.72 $71.72 $71.72 $71.72 0
2023-02-13 $70.97 $70.97 $70.97 $70.97 $70.97 0
2023-02-10 $69.94 $69.94 $69.94 $69.94 $69.94 0
2023-02-09 $70.59 $70.59 $70.59 $70.59 $70.59 0
2023-02-08 $71.00 $71.00 $71.00 $71.00 $71.00 0
2023-02-07 $71.98 $71.98 $71.98 $71.98 $71.98 0
2023-02-06 $70.81 $70.81 $70.81 $70.81 $70.81 0
2023-02-03 $71.34 $71.34 $71.34 $71.34 $71.34 0
2023-02-02 $72.37 $72.37 $72.37 $72.37 $72.37 0
2023-02-01 $70.85 $70.85 $70.85 $70.85 $70.85 0
2023-01-31 $69.57 $69.57 $69.57 $69.57 $69.57 0
2023-01-30 $68.45 $68.45 $68.45 $68.45 $68.45 0
2023-01-27 $69.76 $69.76 $69.76 $69.76 $69.76 0
2023-01-26 $69.06 $69.06 $69.06 $69.06 $69.06 0
2023-01-25 $67.99 $67.99 $67.99 $67.99 $67.99 0
2023-01-24 $68.01 $68.01 $68.01 $68.01 $68.01 0
2023-01-23 $68.15 $68.15 $68.15 $68.15 $68.15 0
2023-01-20 $67.16 $67.16 $67.16 $67.16 $67.16 0
2023-01-19 $65.52 $65.52 $65.52 $65.52 $65.52 0
2023-01-18 $66.13 $66.13 $66.13 $66.13 $66.13 0
2023-01-17 $66.93 $66.93 $66.93 $66.93 $66.93 0
2023-01-13 $66.68 $66.68 $66.68 $66.68 $66.68 0
2023-01-12 $66.16 $66.16 $66.16 $66.16 $66.16 0
2023-01-11 $65.59 $65.59 $65.59 $65.59 $65.59 0
2023-01-10 $64.47 $64.47 $64.47 $64.47 $64.47 0
2023-01-09 $63.81 $63.81 $63.81 $63.81 $63.81 0
2023-01-06 $63.34 $63.34 $63.34 $63.34 $63.34 0
2023-01-05 $61.85 $61.85 $61.85 $61.85 $61.85 0
2023-01-04 $62.81 $62.81 $62.81 $62.81 $62.81 0
2023-01-03 $62.31 $62.31 $62.31 $62.31 $62.31 0
2022-12-30 $62.76 $62.76 $62.76 $62.76 $62.76 0
2022-12-29 $62.88 $62.88 $62.88 $62.88 $62.88 0
2022-12-28 $61.39 $61.39 $61.39 $61.39 $61.39 0
2022-12-27 $62.01 $62.01 $62.01 $62.01 $62.01 0
2022-12-23 $62.75 $62.75 $62.75 $62.75 $62.75 0
2022-12-22 $62.60 $62.60 $62.60 $62.60 $62.60 0
2022-12-21 $63.96 $63.96 $63.96 $63.96 $63.96 0
2022-12-20 $62.98 $62.98 $62.98 $62.98 $62.98 0
2022-12-19 $63.10 $63.10 $63.10 $63.10 $63.10 0
2022-12-16 $64.01 $64.01 $64.01 $64.01 $64.01 0
2022-12-15 $64.69 $64.69 $64.69 $64.69 $64.69 0
2022-12-14 $66.72 $66.72 $66.72 $66.72 $66.72 0
2022-12-13 $66.97 $66.97 $66.97 $66.97 $66.97 0
2022-12-12 $66.47 $66.47 $66.47 $66.47 $66.47 0
2022-12-09 $65.73 $65.73 $65.73 $65.73 $65.73 0
2022-12-08 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-12-07 $65.45 $65.45 $65.45 $65.45 $65.45 0
2022-12-06 $65.76 $65.76 $65.76 $65.76 $65.76 0
2022-12-05 $66.91 $66.91 $66.91 $66.91 $66.91 0
2022-12-02 $68.55 $68.55 $68.55 $68.55 $68.55 0
2022-12-01 $68.64 $68.64 $68.64 $68.64 $68.64 0
2022-11-30 $68.72 $68.72 $68.72 $68.72 $68.72 0
2022-11-29 $65.81 $65.81 $65.81 $65.81 $65.81 0
2022-11-28 $66.26 $66.26 $66.26 $66.26 $66.26 0
2022-11-25 $67.08 $67.08 $67.08 $67.08 $67.08 0
2022-11-23 $67.22 $67.22 $67.22 $67.22 $67.22 0
2022-11-22 $66.37 $66.37 $66.37 $66.37 $66.37 0
2022-11-21 $65.51 $65.51 $65.51 $65.51 $65.51 0
2022-11-18 $66.43 $66.43 $66.43 $66.43 $66.43 0
2022-11-17 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-11-16 $66.96 $66.96 $66.96 $66.96 $66.96 0
2022-11-15 $67.92 $67.92 $67.92 $67.92 $67.92 0
2022-11-14 $66.81 $66.81 $66.81 $66.81 $66.81 0
2022-11-11 $67.60 $67.60 $67.60 $67.60 $67.60 0
2022-11-10 $66.49 $66.49 $66.49 $66.49 $66.49 0
2022-11-09 $61.93 $61.93 $61.93 $61.93 $61.93 0
2022-11-08 $63.63 $63.63 $63.63 $63.63 $63.63 0
2022-11-07 $63.39 $63.39 $63.39 $63.39 $63.39 0
2022-11-04 $63.15 $63.15 $63.15 $63.15 $63.15 0
2022-11-03 $62.80 $62.80 $62.80 $62.80 $62.80 0
2022-11-02 $63.70 $63.70 $63.70 $63.70 $63.70 0
2022-11-01 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-10-31 $66.69 $66.69 $66.69 $66.69 $66.69 0
2022-10-28 $67.28 $67.28 $67.28 $67.28 $67.28 0
2022-10-27 $65.94 $65.94 $65.94 $65.94 $65.94 0
2022-10-26 $66.64 $66.64 $66.64 $66.64 $66.64 0
2022-10-25 $67.66 $67.66 $67.66 $67.66 $67.66 0
2022-10-24 $66.03 $66.03 $66.03 $66.03 $66.03 0
2022-10-21 $65.46 $65.46 $65.46 $65.46 $65.46 0
2022-10-20 $63.89 $63.89 $63.89 $63.89 $63.89 0
2022-10-19 $64.30 $64.30 $64.30 $64.30 $64.30 0
2022-10-18 $64.81 $64.81 $64.81 $64.81 $64.81 0
2022-10-17 $64.01 $64.01 $64.01 $64.01 $64.01 0
2022-10-14 $61.59 $61.59 $61.59 $61.59 $61.59 0
2022-10-13 $63.54 $63.54 $63.54 $63.54 $63.54 0
2022-10-12 $62.44 $62.44 $62.44 $62.44 $62.44 0
2022-10-11 $62.41 $62.41 $62.41 $62.41 $62.41 0
2022-10-10 $63.33 $63.33 $63.33 $63.33 $63.33 0
2022-10-07 $64.17 $64.17 $64.17 $64.17 $64.17 0
2022-10-06 $66.63 $66.63 $66.63 $66.63 $66.63 0
2022-10-05 $67.00 $67.00 $67.00 $67.00 $67.00 0
2022-10-04 $67.11 $67.11 $67.11 $67.11 $67.11 0
2022-10-03 $64.65 $64.65 $64.65 $64.65 $64.65 0
2022-09-30 $63.71 $63.71 $63.71 $63.71 $63.71 0
2022-09-29 $64.67 $64.67 $64.67 $64.67 $64.67 0
2022-09-28 $66.49 $66.49 $66.49 $66.49 $66.49 0
2022-09-27 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-09-26 $64.71 $64.71 $64.71 $64.71 $64.71 0
2022-09-23 $65.15 $65.15 $65.15 $65.15 $65.15 0
2022-09-22 $66.52 $66.52 $66.52 $66.52 $66.52 0
2022-09-21 $67.53 $67.53 $67.53 $67.53 $67.53 0
2022-09-20 $68.85 $68.85 $68.85 $68.85 $68.85 0
2022-09-19 $69.66 $69.66 $69.66 $69.66 $69.66 0
2022-09-16 $69.16 $69.16 $69.16 $69.16 $69.16 0
2022-09-15 $70.00 $70.00 $70.00 $70.00 $70.00 0
2022-09-14 $70.97 $70.97 $70.97 $70.97 $70.97 0
2022-09-13 $70.19 $70.19 $70.19 $70.19 $70.19 0
2022-09-12 $73.87 $73.87 $73.87 $73.87 $73.87 0
2022-09-09 $72.89 $72.89 $72.89 $72.89 $72.89 0
2022-09-08 $71.20 $71.20 $71.20 $71.20 $71.20 0
2022-09-07 $70.60 $70.60 $70.60 $70.60 $70.60 0
2022-09-06 $69.10 $69.10 $69.10 $69.10 $69.10 0
2022-09-02 $69.21 $69.21 $69.21 $69.21 $69.21 0
2022-09-01 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-08-31 $70.13 $70.13 $70.13 $70.13 $70.13 0
2022-08-30 $70.84 $70.84 $70.84 $70.84 $70.84 0
2022-08-29 $71.57 $71.57 $71.57 $71.57 $71.57 0
2022-08-26 $72.24 $72.24 $72.24 $72.24 $72.24 0
2022-08-25 $75.23 $75.23 $75.23 $75.23 $75.23 0
2022-08-24 $73.94 $73.94 $73.94 $73.94 $73.94 0
2022-08-23 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-08-22 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-08-19 $75.47 $75.47 $75.47 $75.47 $75.47 0
2022-08-18 $77.08 $77.08 $77.08 $77.08 $77.08 0
2022-08-17 $77.11 $77.11 $77.11 $77.11 $77.11 0
2022-08-16 $77.85 $77.85 $77.85 $77.85 $77.85 0
2022-08-15 $78.06 $78.06 $78.06 $78.06 $78.06 0
2022-08-12 $77.40 $77.40 $77.40 $77.40 $77.40 0
2022-08-11 $75.88 $75.88 $75.88 $75.88 $75.88 0
2022-08-10 $76.55 $76.55 $76.55 $76.55 $76.55 0
2022-08-09 $74.17 $74.17 $74.17 $74.17 $74.17 0
2022-08-08 $75.09 $75.09 $75.09 $75.09 $75.09 0
2022-08-05 $75.20 $75.20 $75.20 $75.20 $75.20 0
2022-08-04 $75.67 $75.67 $75.67 $75.67 $75.67 0
2022-08-03 $75.09 $75.09 $75.09 $75.09 $75.09 0
2022-08-02 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-08-01 $73.66 $73.66 $73.66 $73.66 $73.66 0
2022-07-29 $73.72 $73.72 $73.72 $73.72 $73.72 0
2022-07-28 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-07-27 $71.05 $71.05 $71.05 $71.05 $71.05 0
2022-07-26 $68.32 $68.32 $68.32 $68.32 $68.32 0
2022-07-25 $70.08 $70.08 $70.08 $70.08 $70.08 0
2022-07-22 $70.37 $70.37 $70.37 $70.37 $70.37 0
2022-07-21 $71.52 $71.52 $71.52 $71.52 $71.52 0
2022-07-20 $70.08 $70.08 $70.08 $70.08 $70.08 0
2022-07-19 $69.09 $69.09 $69.09 $69.09 $69.09 0
2022-07-18 $67.01 $67.01 $67.01 $67.01 $67.01 0
2022-07-15 $67.38 $67.38 $67.38 $67.38 $67.38 0
2022-07-14 $65.99 $65.99 $65.99 $65.99 $65.99 0
2022-07-13 $66.04 $66.04 $66.04 $66.04 $66.04 0
2022-07-12 $66.11 $66.11 $66.11 $66.11 $66.11 0
2022-07-11 $67.03 $67.03 $67.03 $67.03 $67.03 0
2022-07-08 $68.46 $68.46 $68.46 $68.46 $68.46 0
2022-07-07 $68.41 $68.41 $68.41 $68.41 $68.41 0
2022-07-06 $66.95 $66.95 $66.95 $66.95 $66.95 0
2022-07-05 $66.67 $66.67 $66.67 $66.67 $66.67 0
2022-07-01 $65.54 $65.54 $65.54 $65.54 $65.54 0
2022-06-30 $64.88 $64.88 $64.88 $64.88 $64.88 0
2022-06-29 $65.91 $65.91 $65.91 $65.91 $65.91 0
2022-06-28 $65.78 $65.78 $65.78 $65.78 $65.78 0
2022-06-27 $68.02 $68.02 $68.02 $68.02 $68.02 0
2022-06-24 $68.67 $68.67 $68.67 $68.67 $68.67 0
2022-06-23 $66.15 $66.15 $66.15 $66.15 $66.15 0
2022-06-22 $64.99 $64.99 $64.99 $64.99 $64.99 0
2022-06-21 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-06-17 $63.17 $63.17 $63.17 $63.17 $63.17 0
2022-06-16 $62.44 $62.44 $62.44 $62.44 $62.44 0
2022-06-15 $65.20 $65.20 $65.20 $65.20 $65.20 0
2022-06-14 $63.48 $63.48 $63.48 $63.48 $63.48 0
2022-06-13 $63.49 $63.49 $63.49 $63.49 $63.49 0
2022-06-10 $66.84 $66.84 $66.84 $66.84 $66.84 0
2022-06-09 $69.48 $69.48 $69.48 $69.48 $69.48 0
2022-06-08 $71.35 $71.35 $71.35 $71.35 $71.35 0
2022-06-07 $71.64 $71.64 $71.64 $71.64 $71.64 0
2022-06-06 $70.95 $70.95 $70.95 $70.95 $70.95 0
2022-06-03 $70.47 $70.47 $70.47 $70.47 $70.47 0
2022-06-02 $72.44 $72.44 $72.44 $72.44 $72.44 0
2022-06-01 $70.10 $70.10 $70.10 $70.10 $70.10 0
2022-05-31 $70.48 $70.48 $70.48 $70.48 $70.48 0
2022-05-27 $70.89 $70.89 $70.89 $70.89 $70.89 0
2022-05-26 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-05-25 $66.32 $66.32 $66.32 $66.32 $66.32 0
2022-05-24 $65.29 $65.29 $65.29 $65.29 $65.29 0
2022-05-23 $67.48 $67.48 $67.48 $67.48 $67.48 0
2022-05-20 $66.49 $66.49 $66.49 $66.49 $66.49 0
2022-05-19 $66.68 $66.68 $66.68 $66.68 $66.68 0
2022-05-18 $66.61 $66.61 $66.61 $66.61 $66.61 0
2022-05-17 $70.22 $70.22 $70.22 $70.22 $70.22 0
2022-05-16 $68.59 $68.59 $68.59 $68.59 $68.59 0
2022-05-13 $69.74 $69.74 $69.74 $69.74 $69.74 0
2022-05-12 $66.88 $66.88 $66.88 $66.88 $66.88 0
2022-05-11 $66.89 $66.89 $66.89 $66.89 $66.89 0
2022-05-10 $68.89 $68.89 $68.89 $68.89 $68.89 0
2022-05-09 $68.36 $68.36 $68.36 $68.36 $68.36 0
2022-05-06 $72.00 $72.00 $72.00 $72.00 $72.00 0
2022-05-05 $73.26 $73.26 $73.26 $73.26 $73.26 0
2022-05-04 $77.69 $77.69 $77.69 $77.69 $77.69 0
2022-05-03 $75.24 $75.24 $75.24 $75.24 $75.24 0
2022-05-02 $75.63 $75.63 $75.63 $75.63 $75.63 0
2022-04-29 $74.65 $74.65 $74.65 $74.65 $74.65 0
2022-04-28 $77.98 $77.98 $77.98 $77.98 $77.98 0
2022-04-27 $75.52 $75.52 $75.52 $75.52 $75.52 0
2022-04-26 $75.34 $75.34 $75.34 $75.34 $75.34 0
2022-04-25 $78.85 $78.85 $78.85 $78.85 $78.85 0
2022-04-22 $77.98 $77.98 $77.98 $77.98 $77.98 0
2022-04-21 $80.24 $80.24 $80.24 $80.24 $80.24 0
2022-04-20 $82.04 $82.04 $82.04 $82.04 $82.04 0
2022-04-19 $83.81 $83.81 $83.81 $83.81 $83.81 0
2022-04-18 $81.81 $81.81 $81.81 $81.81 $81.81 0
2022-04-14 $81.90 $81.90 $81.90 $81.90 $81.90 0
2022-04-13 $83.66 $83.66 $83.66 $83.66 $83.66 0
2022-04-12 $81.88 $81.88 $81.88 $81.88 $81.88 0
2022-04-11 $82.09 $82.09 $82.09 $82.09 $82.09 0
2022-04-08 $84.05 $84.05 $84.05 $84.05 $84.05 0
2022-04-07 $85.22 $85.22 $85.22 $85.22 $85.22 0
2022-04-06 $84.90 $84.90 $84.90 $84.90 $84.90 0
2022-04-05 $87.46 $87.46 $87.46 $87.46 $87.46 0
2022-04-04 $89.56 $89.56 $89.56 $89.56 $89.56 0
2022-04-01 $87.59 $87.59 $87.59 $87.59 $87.59 0
2022-03-31 $87.07 $87.07 $87.07 $87.07 $87.07 0
2022-03-30 $88.67 $88.67 $88.67 $88.67 $88.67 0
2022-03-29 $89.72 $89.72 $89.72 $89.72 $89.72 0
2022-03-28 $87.77 $87.77 $87.77 $87.77 $87.77 0
2022-03-25 $86.00 $86.00 $86.00 $86.00 $86.00 0
2022-03-24 $86.35 $86.35 $86.35 $86.35 $86.35 0
2022-03-23 $84.75 $84.75 $84.75 $84.75 $84.75 0
2022-03-22 $86.17 $86.17 $86.17 $86.17 $86.17 0
2022-03-21 $84.16 $84.16 $84.16 $84.16 $84.16 0
2022-03-18 $85.03 $85.03 $85.03 $85.03 $85.03 0
2022-03-17 $82.59 $82.59 $82.59 $82.59 $82.59 0
2022-03-16 $81.07 $81.07 $81.07 $81.07 $81.07 0
2022-03-15 $77.67 $77.67 $77.67 $77.67 $77.67 0
2022-03-14 $75.30 $75.30 $75.30 $75.30 $75.30 0
2022-03-11 $76.79 $76.79 $76.79 $76.79 $76.79 0
2022-03-10 $78.64 $78.64 $78.64 $78.64 $78.64 0
2022-03-09 $79.37 $79.37 $79.37 $79.37 $79.37 0
2022-03-08 $75.83 $75.83 $75.83 $75.83 $75.83 0
2022-03-07 $76.09 $76.09 $76.09 $76.09 $76.09 0
2022-03-04 $79.88 $79.88 $79.88 $79.88 $79.88 0
2022-03-03 $81.82 $81.82 $81.82 $81.82 $81.82 0
2022-03-02 $83.75 $83.75 $83.75 $83.75 $83.75 0
2022-03-01 $82.66 $82.66 $82.66 $82.66 $82.66 0
2022-02-28 $83.95 $83.95 $83.95 $83.95 $83.95 0
2022-02-25 $83.51 $83.51 $83.51 $83.51 $83.51 0
2022-02-24 $82.37 $82.37 $82.37 $82.37 $82.37 0
2022-02-23 $79.21 $79.21 $79.21 $79.21 $79.21 0
2022-02-22 $81.50 $81.50 $81.50 $81.50 $81.50 0
2022-02-18 $82.98 $82.98 $82.98 $82.98 $82.98 0
2022-02-17 $84.25 $84.25 $84.25 $84.25 $84.25 0
2022-02-16 $87.40 $87.40 $87.40 $87.40 $87.40 0
2022-02-15 $88.10 $88.10 $88.10 $88.10 $88.10 0
2022-02-14 $85.50 $85.50 $85.50 $85.50 $85.50 0
2022-02-11 $85.20 $85.20 $85.20 $85.20 $85.20 0
2022-02-10 $88.28 $88.28 $88.28 $88.28 $88.28 0
2022-02-09 $90.09 $90.09 $90.09 $90.09 $90.09 0
2022-02-08 $87.85 $87.85 $87.85 $87.85 $87.85 0
2022-02-07 $87.14 $87.14 $87.14 $87.14 $87.14 0
2022-02-04 $87.71 $87.71 $87.71 $87.71 $87.71 0
2022-02-03 $85.30 $85.30 $85.30 $85.30 $85.30 0
2022-02-02 $89.29 $89.29 $89.29 $89.29 $89.29 0
2022-02-01 $89.80 $89.80 $89.80 $89.80 $89.80 0
2022-01-31 $88.87 $88.87 $88.87 $88.87 $88.87 0
2022-01-28 $85.23 $85.23 $85.23 $85.23 $85.23 0
2022-01-27 $82.09 $82.09 $82.09 $82.09 $82.09 0
2022-01-26 $83.22 $83.22 $83.22 $83.22 $83.22 0
2022-01-25 $83.21 $83.21 $83.21 $83.21 $83.21 0
2022-01-24 $85.56 $85.56 $85.56 $85.56 $85.56 0
2022-01-21 $85.05 $85.05 $85.05 $85.05 $85.05 0
2022-01-20 $88.46 $88.46 $88.46 $88.46 $88.46 0
2022-01-19 $89.37 $89.37 $89.37 $89.37 $89.37 0
2022-01-18 $90.21 $90.21 $90.21 $90.21 $90.21 0
2022-01-14 $92.57 $92.57 $92.57 $92.57 $92.57 0
2022-01-13 $92.61 $92.61 $92.61 $92.61 $92.61 0
2022-01-12 $96.09 $96.09 $96.09 $96.09 $96.09 0
2022-01-11 $95.59 $95.59 $95.59 $95.59 $95.59 0
2022-01-10 $94.16 $94.16 $94.16 $94.16 $94.16 0
2022-01-07 $94.29 $94.29 $94.29 $94.29 $94.29 0
2022-01-06 $95.59 $95.59 $95.59 $95.59 $95.59 0
2022-01-05 $95.96 $95.96 $95.96 $95.96 $95.96 0
2022-01-04 $99.86 $99.86 $99.86 $99.86 $99.86 0
2022-01-03 $101.99 $101.99 $101.99 $101.99 $101.99 0
2021-12-31 $100.77 $100.77 $100.77 $100.77 $100.77 0
2021-12-30 $101.54 $101.54 $101.54 $101.54 $101.54 0
2021-12-29 $101.57 $101.57 $101.57 $101.57 $101.57 0
2021-12-28 $101.71 $101.71 $101.71 $101.71 $101.71 0
2021-12-27 $102.54 $102.54 $102.54 $102.54 $102.54 0
2021-12-23 $101.37 $101.37 $101.37 $101.37 $101.37 0
2021-12-22 $100.34 $100.34 $100.34 $100.34 $100.34 0
2021-12-21 $98.89 $98.89 $98.89 $98.89 $98.89 0
2021-12-20 $95.90 $95.90 $95.90 $95.90 $95.90 0
2021-12-17 $116.27 $116.27 $116.27 $116.27 $97.23 0
2021-12-16 $116.74 $116.74 $116.74 $116.74 $97.62 0
2021-12-15 $120.37 $120.37 $120.37 $120.37 $100.65 0
2021-12-14 $117.73 $117.73 $117.73 $117.73 $98.45 0
2021-12-13 $119.55 $119.55 $119.55 $119.55 $99.97 0
2021-12-10 $121.91 $121.91 $121.91 $121.91 $101.94 0
2021-12-09 $121.65 $121.65 $121.65 $121.65 $101.72 0
2021-12-08 $124.09 $124.09 $124.09 $124.09 $103.76 0
2021-12-07 $123.22 $123.22 $123.22 $123.22 $103.04 0
2021-12-06 $118.88 $118.88 $118.88 $118.88 $99.41 0
2021-12-03 $117.95 $117.95 $117.95 $117.95 $98.63 0
2021-12-02 $121.52 $121.52 $121.52 $121.52 $101.62 0
2021-12-01 $120.07 $120.07 $120.07 $120.07 $100.40 0
2021-11-30 $123.79 $123.79 $123.79 $123.79 $103.51 0
2021-11-29 $126.28 $126.28 $126.28 $126.28 $105.60 0
2021-11-26 $124.07 $124.07 $124.07 $124.07 $103.75 0
2021-11-24 $126.41 $126.41 $126.41 $126.41 $105.70 0
2021-11-23 $125.38 $125.38 $125.38 $125.38 $104.84 0
2021-11-22 $126.62 $126.62 $126.62 $126.62 $105.88 0
2021-11-19 $129.63 $129.63 $129.63 $129.63 $108.40 0
2021-11-18 $129.30 $129.30 $129.30 $129.30 $108.12 0
2021-11-17 $128.33 $128.33 $128.33 $128.33 $107.31 0
2021-11-16 $128.74 $128.74 $128.74 $128.74 $107.65 0
2021-11-15 $127.36 $127.36 $127.36 $127.36 $106.50 0
2021-11-12 $127.70 $127.70 $127.70 $127.70 $106.78 0
2021-11-11 $125.48 $125.48 $125.48 $125.48 $104.93 0
2021-11-10 $125.18 $125.18 $125.18 $125.18 $104.68 0
2021-11-09 $127.71 $127.71 $127.71 $127.71 $106.79 0
2021-11-08 $128.57 $128.57 $128.57 $128.57 $107.51 0
2021-11-05 $128.53 $128.53 $128.53 $128.53 $107.48 0
2021-11-04 $128.63 $128.63 $128.63 $128.63 $107.56 0
2021-11-03 $126.66 $126.66 $126.66 $126.66 $105.91 0
2021-11-02 $125.21 $125.21 $125.21 $125.21 $104.70 0
2021-11-01 $125.34 $125.34 $125.34 $125.34 $104.81 0
2021-10-29 $124.77 $124.77 $124.77 $124.77 $104.33 0
2021-10-28 $123.82 $123.82 $123.82 $123.82 $103.54 0
2021-10-27 $122.47 $122.47 $122.47 $122.47 $102.41 0
2021-10-26 $122.99 $122.99 $122.99 $122.99 $102.84 0
2021-10-25 $122.71 $122.71 $122.71 $122.71 $102.61 0
2021-10-22 $121.25 $121.25 $121.25 $121.25 $101.39 0
2021-10-21 $123.02 $123.02 $123.02 $123.02 $102.87 0
2021-10-20 $121.60 $121.60 $121.60 $121.60 $101.68 0
2021-10-19 $122.16 $122.16 $122.16 $122.16 $102.15 0
2021-10-18 $121.60 $121.60 $121.60 $121.60 $101.68 0
2021-10-15 $120.17 $120.17 $120.17 $120.17 $100.49 0
2021-10-14 $119.06 $119.06 $119.06 $119.06 $99.56 0
2021-10-13 $117.14 $117.14 $117.14 $117.14 $97.95 0
2021-10-12 $115.47 $115.47 $115.47 $115.47 $96.56 0
2021-10-11 $114.96 $114.96 $114.96 $114.96 $96.13 0
2021-10-08 $115.93 $115.93 $115.93 $115.93 $96.94 0
2021-10-07 $116.83 $116.83 $116.83 $116.83 $97.69 0
2021-10-06 $115.35 $115.35 $115.35 $115.35 $96.46 0
2021-10-05 $114.52 $114.52 $114.52 $114.52 $95.76 0
2021-10-04 $112.85 $112.85 $112.85 $112.85 $94.37 0
2021-10-01 $115.91 $115.91 $115.91 $115.91 $96.92 0
2021-09-30 $114.77 $114.77 $114.77 $114.77 $95.97 0
2021-09-29 $115.04 $115.04 $115.04 $115.04 $96.20 0
2021-09-28 $115.47 $115.47 $115.47 $115.47 $96.56 0
2021-09-27 $119.63 $119.63 $119.63 $119.63 $100.03 0
2021-09-24 $120.97 $120.97 $120.97 $120.97 $101.16 0
2021-09-23 $120.94 $120.94 $120.94 $120.94 $101.13 0
2021-09-22 $119.54 $119.54 $119.54 $119.54 $99.96 0
2021-09-21 $118.23 $118.23 $118.23 $118.23 $98.86 0
2021-09-20 $117.49 $117.49 $117.49 $117.49 $98.25 0
2021-09-17 $120.21 $120.21 $120.21 $120.21 $100.52 0
2021-09-16 $121.12 $121.12 $121.12 $121.12 $101.28 0
2021-09-15 $120.62 $120.62 $120.62 $120.62 $100.86 0
2021-09-14 $119.78 $119.78 $119.78 $119.78 $100.16 0
2021-09-13 $120.03 $120.03 $120.03 $120.03 $100.37 0
2021-09-10 $120.83 $120.83 $120.83 $120.83 $101.04 0
2021-09-09 $121.74 $121.74 $121.74 $121.74 $101.80 0
2021-09-08 $121.79 $121.79 $121.79 $121.79 $101.84 0
2021-09-07 $122.80 $122.80 $122.80 $122.80 $102.69 0
2021-09-03 $122.47 $122.47 $122.47 $122.47 $102.41 0
2021-09-02 $121.84 $121.84 $121.84 $121.84 $101.88 0
2021-09-01 $122.02 $122.02 $122.02 $122.02 $102.03 0
2021-08-31 $121.59 $121.59 $121.59 $121.59 $101.67 0
2021-08-30 $122.20 $122.20 $122.20 $122.20 $102.18 0
2021-08-27 $120.97 $120.97 $120.97 $120.97 $101.16 0
2021-08-26 $119.64 $119.64 $119.64 $119.64 $100.04 0
2021-08-25 $120.62 $120.62 $120.62 $120.62 $100.86 0
2021-08-24 $120.39 $120.39 $120.39 $120.39 $100.67 0
2021-08-23 $119.65 $119.65 $119.65 $119.65 $100.05 0
2021-08-20 $117.40 $117.40 $117.40 $117.40 $98.17 0
2021-08-19 $116.09 $116.09 $116.09 $116.09 $97.07 0
2021-08-18 $116.06 $116.06 $116.06 $116.06 $97.05 0
2021-08-17 $116.74 $116.74 $116.74 $116.74 $97.62 0
2021-08-16 $118.14 $118.14 $118.14 $118.14 $98.79 0
2021-08-13 $118.88 $118.88 $118.88 $118.88 $99.41 0
2021-08-12 $118.77 $118.77 $118.77 $118.77 $99.32 0
2021-08-11 $118.08 $118.08 $118.08 $118.08 $98.74 0
2021-08-10 $118.82 $118.82 $118.82 $118.82 $99.36 0
2021-08-09 $119.52 $119.52 $119.52 $119.52 $99.94 0
2021-08-06 $119.23 $119.23 $119.23 $119.23 $99.70 0
2021-08-05 $119.94 $119.94 $119.94 $119.94 $100.29 0
2021-08-04 $118.76 $118.76 $118.76 $118.76 $99.31 0
2021-08-03 $118.25 $118.25 $118.25 $118.25 $98.88 0
2021-08-02 $117.86 $117.86 $117.86 $117.86 $98.55 0
2021-07-30 $117.40 $117.40 $117.40 $117.40 $98.17 0
2021-07-29 $118.55 $118.55 $118.55 $118.55 $99.13 0
2021-07-28 $118.65 $118.65 $118.65 $118.65 $99.22 0
2021-07-27 $117.98 $117.98 $117.98 $117.98 $98.65 0
2021-07-26 $119.41 $119.41 $119.41 $119.41 $99.85 0
2021-07-23 $119.75 $119.75 $119.75 $119.75 $100.14 0
2021-07-22 $117.62 $117.62 $117.62 $117.62 $98.35 0
2021-07-21 $116.45 $116.45 $116.45 $116.45 $97.38 0
2021-07-20 $115.09 $115.09 $115.09 $115.09 $96.24 0
2021-07-19 $113.28 $113.28 $113.28 $113.28 $94.72 0
2021-07-16 $114.29 $114.29 $114.29 $114.29 $95.57 0
2021-07-15 $115.09 $115.09 $115.09 $115.09 $96.24 0
2021-07-14 $116.31 $116.31 $116.31 $116.31 $97.26 0
2021-07-13 $116.81 $116.81 $116.81 $116.81 $97.68 0
2021-07-12 $117.01 $117.01 $117.01 $117.01 $97.84 0
2021-07-09 $116.64 $116.64 $116.64 $116.64 $97.53 0
2021-07-08 $115.28 $115.28 $115.28 $115.28 $96.40 0
2021-07-07 $116.40 $116.40 $116.40 $116.40 $97.33 0
2021-07-06 $116.65 $116.65 $116.65 $116.65 $97.54 0
2021-07-02 $115.62 $115.62 $115.62 $115.62 $96.68 0
2021-07-01 $114.45 $114.45 $114.45 $114.45 $95.70 0
2021-06-30 $114.31 $114.31 $114.31 $114.31 $95.59 0
2021-06-29 $114.97 $114.97 $114.97 $114.97 $96.14 0
2021-06-28 $114.76 $114.76 $114.76 $114.76 $95.96 0
2021-06-25 $113.71 $113.71 $113.71 $113.71 $95.08 0
2021-06-24 $113.70 $113.70 $113.70 $113.70 $95.08 0
2021-06-23 $112.71 $112.71 $112.71 $112.71 $94.25 0
2021-06-22 $112.28 $112.28 $112.28 $112.28 $93.89 0
2021-06-21 $110.73 $110.73 $110.73 $110.73 $92.59 0
2021-06-18 $110.33 $110.33 $110.33 $110.33 $92.26 0
2021-06-17 $110.39 $110.39 $110.39 $110.39 $92.31 0
2021-06-16 $108.19 $108.19 $108.19 $108.19 $90.47 0
2021-06-15 $108.33 $108.33 $108.33 $108.33 $90.59 0
2021-06-14 $109.23 $109.23 $109.23 $109.23 $91.34 0
2021-06-11 $107.82 $107.82 $107.82 $107.82 $90.16 0
2021-06-10 $107.15 $107.15 $107.15 $107.15 $89.60 0
2021-06-09 $105.93 $105.93 $105.93 $105.93 $88.58 0
2021-06-08 $106.19 $106.19 $106.19 $106.19 $88.80 0
2021-06-07 $106.19 $106.19 $106.19 $106.19 $88.80 0
2021-06-04 $105.47 $105.47 $105.47 $105.47 $88.19 0
2021-06-03 $103.92 $103.92 $103.92 $103.92 $86.90 0
2021-06-02 $105.65 $105.65 $105.65 $105.65 $88.34 0
2021-06-01 $105.69 $105.69 $105.69 $105.69 $88.38 0
2021-05-28 $105.84 $105.84 $105.84 $105.84 $88.50 0
2021-05-27 $105.52 $105.52 $105.52 $105.52 $88.24 0
2021-05-26 $105.56 $105.56 $105.56 $105.56 $88.27 0
2021-05-25 $104.92 $104.92 $104.92 $104.92 $87.73 0
2021-05-24 $104.70 $104.70 $104.70 $104.70 $87.55 0
2021-05-21 $102.60 $102.60 $102.60 $102.60 $85.79 0
2021-05-20 $102.89 $102.89 $102.89 $102.89 $86.04 0
2021-05-19 $100.73 $100.73 $100.73 $100.73 $84.23 0
2021-05-18 $100.61 $100.61 $100.61 $100.61 $84.13 0
2021-05-17 $100.82 $100.82 $100.82 $100.82 $84.31 0
2021-05-14 $101.34 $101.34 $101.34 $101.34 $84.74 0
2021-05-13 $98.72 $98.72 $98.72 $98.72 $82.55 0
2021-05-12 $98.84 $98.84 $98.84 $98.84 $82.65 0
2021-05-11 $101.90 $101.90 $101.90 $101.90 $85.21 0
2021-05-10 $101.55 $101.55 $101.55 $101.55 $84.92 0
2021-05-07 $104.71 $104.71 $104.71 $104.71 $87.56 0
2021-05-06 $103.68 $103.68 $103.68 $103.68 $86.70 0
2021-05-05 $104.16 $104.16 $104.16 $104.16 $87.10 0
2021-05-04 $104.94 $104.94 $104.94 $104.94 $87.75 0
2021-05-03 $107.07 $107.07 $107.07 $107.07 $89.53 0
2021-04-30 $108.39 $108.39 $108.39 $108.39 $90.64 0
2021-04-29 $109.33 $109.33 $109.33 $109.33 $91.42 0
2021-04-28 $109.68 $109.68 $109.68 $109.68 $91.71 0
2021-04-27 $109.18 $109.18 $109.18 $109.18 $91.30 0
2021-04-26 $109.65 $109.65 $109.65 $109.65 $91.69 0
2021-04-23 $108.36 $108.36 $108.36 $108.36 $90.61 0
2021-04-22 $106.62 $106.62 $106.62 $106.62 $89.16 0
2021-04-21 $107.47 $107.47 $107.47 $107.47 $89.87 0
2021-04-20 $106.65 $106.65 $106.65 $106.65 $89.18 0
2021-04-19 $107.95 $107.95 $107.95 $107.95 $90.27 0
2021-04-16 $109.48 $109.48 $109.48 $109.48 $91.55 0
2021-04-15 $109.70 $109.70 $109.70 $109.70 $91.73 0
2021-04-14 $107.65 $107.65 $107.65 $107.65 $90.02 0
2021-04-13 $109.60 $109.60 $109.60 $109.60 $91.65 0
2021-04-12 $107.65 $107.65 $107.65 $107.65 $90.02 0
2021-04-09 $107.31 $107.31 $107.31 $107.31 $89.73 0
2021-04-08 $106.68 $106.68 $106.68 $106.68 $89.21 0
2021-04-07 $104.89 $104.89 $104.89 $104.89 $87.71 0
2021-04-06 $104.67 $104.67 $104.67 $104.67 $87.53 0
2021-04-05 $104.18 $104.18 $104.18 $104.18 $87.12 0
2021-04-01 $102.78 $102.78 $102.78 $102.78 $85.94 0
2021-03-31 $100.69 $100.69 $100.69 $100.69 $84.20 0
2021-03-30 $98.66 $98.66 $98.66 $98.66 $82.50 0
2021-03-29 $98.44 $98.44 $98.44 $98.44 $82.32 0
2021-03-26 $99.15 $99.15 $99.15 $99.15 $82.91 0
2021-03-25 $97.96 $97.96 $97.96 $97.96 $81.91 0
2021-03-24 $98.44 $98.44 $98.44 $98.44 $82.32 0
2021-03-23 $101.22 $101.22 $101.22 $101.22 $84.64 0
2021-03-22 $101.83 $101.83 $101.83 $101.83 $85.15 0
2021-03-19 $100.59 $100.59 $100.59 $100.59 $84.11 0
2021-03-18 $100.08 $100.08 $100.08 $100.08 $83.69 0
2021-03-17 $103.96 $103.96 $103.96 $103.96 $86.93 0
2021-03-16 $103.42 $103.42 $103.42 $103.42 $86.48 0
2021-03-15 $103.72 $103.72 $103.72 $103.72 $86.73 0
2021-03-12 $102.87 $102.87 $102.87 $102.87 $86.02 0
2021-03-11 $103.77 $103.77 $103.77 $103.77 $86.77 0
2021-03-10 $100.34 $100.34 $100.34 $100.34 $83.90 0
2021-03-09 $100.84 $100.84 $100.84 $100.84 $84.32 0
2021-03-08 $96.06 $96.06 $96.06 $96.06 $80.33 0
2021-03-05 $99.05 $99.05 $99.05 $99.05 $82.83 0
2021-03-04 $98.59 $98.59 $98.59 $98.59 $82.44 0
2021-03-03 $101.40 $101.40 $101.40 $101.40 $84.79 0
2021-03-02 $105.45 $105.45 $105.45 $105.45 $88.18 0
2021-03-01 $107.08 $107.08 $107.08 $107.08 $89.54 0
2021-02-26 $103.96 $103.96 $103.96 $103.96 $86.93 0
2021-02-25 $103.23 $103.23 $103.23 $103.23 $86.32 0
2021-02-24 $107.66 $107.66 $107.66 $107.66 $90.03 0
2021-02-23 $107.16 $107.16 $107.16 $107.16 $89.61 0
2021-02-22 $107.96 $107.96 $107.96 $107.96 $90.28 0
2021-02-19 $111.48 $111.48 $111.48 $111.48 $93.22 0
2021-02-18 $111.65 $111.65 $111.65 $111.65 $93.36 0
2021-02-17 $111.97 $111.97 $111.97 $111.97 $93.63 0
2021-02-16 $112.99 $112.99 $112.99 $112.99 $94.48 0
2021-02-12 $113.27 $113.27 $113.27 $113.27 $94.72 0
2021-02-11 $112.80 $112.80 $112.80 $112.80 $94.32 0
2021-02-10 $112.22 $112.22 $112.22 $112.22 $93.84 0
2021-02-09 $111.72 $111.72 $111.72 $111.72 $93.42 0
2021-02-08 $111.19 $111.19 $111.19 $111.19 $92.98 0
2021-02-05 $110.29 $110.29 $110.29 $110.29 $92.22 0
2021-02-04 $109.51 $109.51 $109.51 $109.51 $91.57 0
2021-02-03 $107.87 $107.87 $107.87 $107.87 $90.20 0
2021-02-02 $108.42 $108.42 $108.42 $108.42 $90.66 0
2021-02-01 $105.70 $105.70 $105.70 $105.70 $88.39 0
2021-01-29 $102.99 $102.99 $102.99 $102.99 $86.12 0
2021-01-28 $104.89 $104.89 $104.89 $104.89 $87.71 0
2021-01-27 $103.36 $103.36 $103.36 $103.36 $86.43 0
2021-01-26 $106.84 $106.84 $106.84 $106.84 $89.34 0
2021-01-25 $107.74 $107.74 $107.74 $107.74 $90.09 0
2021-01-22 $107.63 $107.63 $107.63 $107.63 $90.00 0
2021-01-21 $107.76 $107.76 $107.76 $107.76 $90.11 0
2021-01-20 $107.21 $107.21 $107.21 $107.21 $89.65 0
2021-01-19 $104.33 $104.33 $104.33 $104.33 $87.24 0
2021-01-15 $103.70 $103.70 $103.70 $103.70 $86.71 0
2021-01-14 $104.72 $104.72 $104.72 $104.72 $87.57 0
2021-01-13 $106.01 $106.01 $106.01 $106.01 $88.65 0
2021-01-12 $105.46 $105.46 $105.46 $105.46 $88.19 0
2021-01-11 $104.96 $104.96 $104.96 $104.96 $87.77 0
2021-01-08 $106.91 $106.91 $106.91 $106.91 $89.40 0
2021-01-07 $105.54 $105.54 $105.54 $105.54 $88.25 0
2021-01-06 $102.19 $102.19 $102.19 $102.19 $85.45 0
2021-01-05 $103.97 $103.97 $103.97 $103.97 $86.94 0
2021-01-04 $102.92 $102.92 $102.92 $102.92 $86.06 0
2020-12-31 $104.22 $104.22 $104.22 $104.22 $87.15 0
2020-12-30 $104.50 $104.50 $104.50 $104.50 $87.38 0
2020-12-29 $104.22 $104.22 $104.22 $104.22 $87.15 0
2020-12-28 $104.30 $104.30 $104.30 $104.30 $87.22 0
2020-12-24 $104.48 $104.48 $104.48 $104.48 $87.37 0
2020-12-23 $104.36 $104.36 $104.36 $104.36 $87.27 0
2020-12-22 $105.35 $105.35 $105.35 $105.35 $88.09 0
2020-12-21 $104.41 $104.41 $104.41 $104.41 $87.31 0
2020-12-18 $104.78 $104.78 $104.78 $104.78 $87.62 0
2020-12-17 $104.23 $104.23 $104.23 $104.23 $87.16 0
2020-12-16 $115.43 $115.43 $115.43 $115.43 $85.99 0
2020-12-15 $114.24 $114.24 $114.24 $114.24 $85.10 0
2020-12-14 $113.35 $113.35 $113.35 $113.35 $84.44 0
2020-12-11 $112.74 $112.74 $112.74 $112.74 $83.99 0
2020-12-10 $113.09 $113.09 $113.09 $113.09 $84.25 0
2020-12-09 $111.79 $111.79 $111.79 $111.79 $83.28 0
2020-12-08 $114.68 $114.68 $114.68 $114.68 $85.43 0
2020-12-07 $114.25 $114.25 $114.25 $114.25 $85.11 0
2020-12-04 $113.04 $113.04 $113.04 $113.04 $84.21 0
2020-12-03 $112.30 $112.30 $112.30 $112.30 $83.66 0
2020-12-02 $112.26 $112.26 $112.26 $112.26 $83.63 0
2020-12-01 $112.65 $112.65 $112.65 $112.65 $83.92 0
2020-11-30 $111.62 $111.62 $111.62 $111.62 $83.15 0
2020-11-27 $111.66 $111.66 $111.66 $111.66 $83.18 0
2020-11-25 $110.50 $110.50 $110.50 $110.50 $82.32 0
2020-11-24 $109.35 $109.35 $109.35 $109.35 $81.46 0
2020-11-23 $108.33 $108.33 $108.33 $108.33 $80.70 0
2020-11-20 $107.59 $107.59 $107.59 $107.59 $80.15 0
2020-11-19 $107.99 $107.99 $107.99 $107.99 $80.45 0
2020-11-18 $106.83 $106.83 $106.83 $106.83 $79.58 0
2020-11-17 $106.83 $106.83 $106.83 $106.83 $79.58 0
2020-11-16 $106.06 $106.06 $106.06 $106.06 $79.01 0
2020-11-13 $105.71 $105.71 $105.71 $105.71 $78.75 0
2020-11-12 $105.64 $105.64 $105.64 $105.64 $78.70 0
2020-11-11 $106.25 $106.25 $106.25 $106.25 $79.15 0
2020-11-10 $103.51 $103.51 $103.51 $103.51 $77.11 0
2020-11-09 $105.87 $105.87 $105.87 $105.87 $78.87 0
2020-11-06 $109.39 $109.39 $109.39 $109.39 $81.49 0
2020-11-05 $109.09 $109.09 $109.09 $109.09 $81.27 0
2020-11-04 $106.12 $106.12 $106.12 $106.12 $79.06 0
2020-11-03 $101.29 $101.29 $101.29 $101.29 $75.46 0
2020-11-02 $99.40 $99.40 $99.40 $99.40 $74.05 0
2020-10-30 $99.18 $99.18 $99.18 $99.18 $73.89 0
2020-10-29 $102.93 $102.93 $102.93 $102.93 $76.68 0
2020-10-28 $101.93 $101.93 $101.93 $101.93 $75.93 0
2020-10-27 $105.94 $105.94 $105.94 $105.94 $78.92 0
2020-10-26 $104.90 $104.90 $104.90 $104.90 $78.15 0
2020-10-23 $106.56 $106.56 $106.56 $106.56 $79.38 0
2020-10-22 $105.78 $105.78 $105.78 $105.78 $78.80 0
2020-10-21 $106.36 $106.36 $106.36 $106.36 $79.23 0
2020-10-20 $106.84 $106.84 $106.84 $106.84 $79.59 0
2020-10-19 $106.74 $106.74 $106.74 $106.74 $79.52 0
2020-10-16 $108.13 $108.13 $108.13 $108.13 $80.55 0
2020-10-15 $108.43 $108.43 $108.43 $108.43 $80.78 0
2020-10-14 $109.41 $109.41 $109.41 $109.41 $81.51 0
2020-10-13 $110.55 $110.55 $110.55 $110.55 $82.36 0
2020-10-12 $110.07 $110.07 $110.07 $110.07 $82.00 0
2020-10-09 $107.94 $107.94 $107.94 $107.94 $80.41 0
2020-10-08 $106.26 $106.26 $106.26 $106.26 $79.16 0
2020-10-07 $106.11 $106.11 $106.11 $106.11 $79.05 0
2020-10-06 $103.95 $103.95 $103.95 $103.95 $77.44 0
2020-10-05 $105.55 $105.55 $105.55 $105.55 $78.63 0
2020-10-02 $103.54 $103.54 $103.54 $103.54 $77.13 0
2020-10-01 $105.80 $105.80 $105.80 $105.80 $78.82 0
2020-09-30 $103.89 $103.89 $103.89 $103.89 $77.39 0
2020-09-29 $103.04 $103.04 $103.04 $103.04 $76.76 0
2020-09-28 $102.68 $102.68 $102.68 $102.68 $76.49 0
2020-09-25 $101.23 $101.23 $101.23 $101.23 $75.41 0
2020-09-24 $98.79 $98.79 $98.79 $98.79 $73.60 0
2020-09-23 $98.48 $98.48 $98.48 $98.48 $73.36 0
2020-09-22 $101.62 $101.62 $101.62 $101.62 $75.70 0
2020-09-21 $100.20 $100.20 $100.20 $100.20 $74.65 0
2020-09-18 $99.48 $99.48 $99.48 $99.48 $74.11 0
2020-09-17 $99.83 $99.83 $99.83 $99.83 $74.37 0
2020-09-16 $101.50 $101.50 $101.50 $101.50 $75.61 0
2020-09-15 $103.09 $103.09 $103.09 $103.09 $76.80 0
2020-09-14 $101.49 $101.49 $101.49 $101.49 $75.61 0
2020-09-11 $99.47 $99.47 $99.47 $99.47 $74.10 0
2020-09-10 $100.26 $100.26 $100.26 $100.26 $74.69 0
2020-09-09 $101.78 $101.78 $101.78 $101.78 $75.82 0
2020-09-08 $99.04 $99.04 $99.04 $99.04 $73.78 0
2020-09-04 $103.75 $103.75 $103.75 $103.75 $77.29 0
2020-09-03 $105.89 $105.89 $105.89 $105.89 $78.88 0
2020-09-02 $111.94 $111.94 $111.94 $111.94 $83.39 0
2020-09-01 $111.80 $111.80 $111.80 $111.80 $83.29 0
2020-08-31 $109.95 $109.95 $109.95 $109.95 $81.91 0
2020-08-28 $108.65 $108.65 $108.65 $108.65 $80.94 0
2020-08-27 $108.09 $108.09 $108.09 $108.09 $80.52 0
2020-08-26 $108.60 $108.60 $108.60 $108.60 $80.90 0
2020-08-25 $104.63 $104.63 $104.63 $104.63 $77.95 0
2020-08-24 $103.51 $103.51 $103.51 $103.51 $77.11 0
2020-08-21 $103.26 $103.26 $103.26 $103.26 $76.93 0
2020-08-20 $102.82 $102.82 $102.82 $102.82 $76.60 0
2020-08-19 $101.12 $101.12 $101.12 $101.12 $75.33 0
2020-08-18 $101.89 $101.89 $101.89 $101.89 $75.90 0
2020-08-17 $100.67 $100.67 $100.67 $100.67 $75.00 0
2020-08-14 $98.82 $98.82 $98.82 $98.82 $73.62 0
2020-08-13 $99.13 $99.13 $99.13 $99.13 $73.85 0
2020-08-12 $98.31 $98.31 $98.31 $98.31 $73.24 0
2020-08-11 $96.09 $96.09 $96.09 $96.09 $71.58 0
2020-08-10 $97.69 $97.69 $97.69 $97.69 $72.78 0
2020-08-07 $98.72 $98.72 $98.72 $98.72 $73.54 0
2020-08-06 $100.66 $100.66 $100.66 $100.66 $74.99 0
2020-08-05 $99.73 $99.73 $99.73 $99.73 $74.30 0
2020-08-04 $98.86 $98.86 $98.86 $98.86 $73.65 0
2020-08-03 $98.66 $98.66 $98.66 $98.66 $73.50 0
2020-07-31 $97.00 $97.00 $97.00 $97.00 $72.26 0
2020-07-30 $96.16 $96.16 $96.16 $96.16 $71.64 0
2020-07-29 $96.15 $96.15 $96.15 $96.15 $71.63 0
2020-07-28 $94.60 $94.60 $94.60 $94.60 $70.47 0
2020-07-27 $95.66 $95.66 $95.66 $95.66 $71.26 0
2020-07-24 $93.85 $93.85 $93.85 $93.85 $69.92 0
2020-07-23 $94.70 $94.70 $94.70 $94.70 $70.55 0
2020-07-22 $97.20 $97.20 $97.20 $97.20 $72.41 0
2020-07-21 $96.96 $96.96 $96.96 $96.96 $72.23 0
2020-07-20 $98.34 $98.34 $98.34 $98.34 $73.26 0
2020-07-17 $94.91 $94.91 $94.91 $94.91 $70.70 0
2020-07-16 $94.56 $94.56 $94.56 $94.56 $70.44 0
2020-07-15 $95.56 $95.56 $95.56 $95.56 $71.19 0
2020-07-14 $95.08 $95.08 $95.08 $95.08 $70.83 0
2020-07-13 $94.32 $94.32 $94.32 $94.32 $70.27 0
2020-07-10 $97.28 $97.28 $97.28 $97.28 $72.47 0
2020-07-09 $96.44 $96.44 $96.44 $96.44 $71.84 0
2020-07-08 $95.81 $95.81 $95.81 $95.81 $71.38 0
2020-07-07 $94.06 $94.06 $94.06 $94.06 $70.07 0
2020-07-06 $94.61 $94.61 $94.61 $94.61 $70.48 0
2020-07-02 $91.30 $91.30 $91.30 $91.30 $68.02 0
2020-07-01 $91.30 $91.30 $91.30 $91.30 $68.02 0
2020-06-30 $89.69 $89.69 $89.69 $89.69 $66.82 0
2020-06-29 $87.82 $87.82 $87.82 $87.82 $65.42 0
2020-06-26 $87.12 $87.12 $87.12 $87.12 $64.90 0
2020-06-25 $89.39 $89.39 $89.39 $89.39 $66.59 0
2020-06-24 $88.12 $88.12 $88.12 $88.12 $65.65 0
2020-06-23 $90.29 $90.29 $90.29 $90.29 $67.26 0
2020-06-22 $89.72 $89.72 $89.72 $89.72 $66.84 0
2020-06-19 $88.10 $88.10 $88.10 $88.10 $65.63 0
2020-06-18 $88.33 $88.33 $88.33 $88.33 $65.80 0
2020-06-17 $87.74 $87.74 $87.74 $87.74 $65.36 0
2020-06-16 $87.26 $87.26 $87.26 $87.26 $65.01 0
2020-06-15 $85.64 $85.64 $85.64 $85.64 $63.80 0
2020-06-12 $84.28 $84.28 $84.28 $84.28 $62.79 0
2020-06-11 $83.58 $83.58 $83.58 $83.58 $62.26 0
2020-06-10 $87.95 $87.95 $87.95 $87.95 $65.52 0
2020-06-09 $86.52 $86.52 $86.52 $86.52 $64.45 0
2020-06-08 $86.03 $86.03 $86.03 $86.03 $64.09 0
2020-06-05 $85.51 $85.51 $85.51 $85.51 $63.70 0
2020-06-04 $84.19 $84.19 $84.19 $84.19 $62.72 0
2020-06-03 $85.44 $85.44 $85.44 $85.44 $63.65 0
2020-06-02 $85.03 $85.03 $85.03 $85.03 $63.34 0
2020-06-01 $84.58 $84.58 $84.58 $84.58 $63.01 0
2020-05-29 $83.78 $83.78 $83.78 $83.78 $62.41 0
2020-05-28 $82.40 $82.40 $82.40 $82.40 $61.39 0
2020-05-27 $82.23 $82.23 $82.23 $82.23 $61.26 0
2020-05-26 $82.21 $82.21 $82.21 $82.21 $61.24 0
2020-05-22 $82.83 $82.83 $82.83 $82.83 $61.71 0
2020-05-21 $82.25 $82.25 $82.25 $82.25 $61.27 0
2020-05-20 $82.73 $82.73 $82.73 $82.73 $61.63 0
2020-05-19 $81.30 $81.30 $81.30 $81.30 $60.57 0
2020-05-18 $81.28 $81.28 $81.28 $81.28 $60.55 0
2020-05-15 $80.02 $80.02 $80.02 $80.02 $59.61 0
2020-05-14 $79.00 $79.00 $79.00 $79.00 $58.85 0
2020-05-13 $78.49 $78.49 $78.49 $78.49 $58.47 0
2020-05-12 $79.38 $79.38 $79.38 $79.38 $59.14 0
2020-05-11 $80.74 $80.74 $80.74 $80.74 $60.15 0
2020-05-08 $79.77 $79.77 $79.77 $79.77 $59.43 0
2020-05-07 $78.65 $78.65 $78.65 $78.65 $58.59 0
2020-05-06 $77.35 $77.35 $77.35 $77.35 $57.62 0
2020-05-05 $76.79 $76.79 $76.79 $76.79 $57.21 0
2020-05-04 $75.78 $75.78 $75.78 $75.78 $56.45 0
2020-05-01 $74.61 $74.61 $74.61 $74.61 $55.58 0
2020-04-30 $76.84 $76.84 $76.84 $76.84 $57.24 0
2020-04-29 $76.64 $76.64 $76.64 $76.64 $57.09 0
2020-04-28 $74.13 $74.13 $74.13 $74.13 $55.22 0
2020-04-27 $75.56 $75.56 $75.56 $75.56 $56.29 0
2020-04-24 $74.84 $74.84 $74.84 $74.84 $55.75 0
2020-04-23 $73.82 $73.82 $73.82 $73.82 $54.99 0
2020-04-22 $73.99 $73.99 $73.99 $73.99 $55.12 0
2020-04-21 $71.96 $71.96 $71.96 $71.96 $53.61 0
2020-04-20 $74.66 $74.66 $74.66 $74.66 $55.62 0
2020-04-17 $75.09 $75.09 $75.09 $75.09 $55.94 0
2020-04-16 $73.79 $73.79 $73.79 $73.79 $54.97 0
2020-04-15 $72.72 $72.72 $72.72 $72.72 $54.17 0
2020-04-14 $73.41 $73.41 $73.41 $73.41 $54.69 0
2020-04-13 $70.56 $70.56 $70.56 $70.56 $52.56 0
2020-04-09 $69.77 $69.77 $69.77 $69.77 $51.98 0
2020-04-08 $69.25 $69.25 $69.25 $69.25 $51.59 0
2020-04-07 $67.63 $67.63 $67.63 $67.63 $50.38 0
2020-04-06 $68.04 $68.04 $68.04 $68.04 $50.69 0
2020-04-03 $63.36 $63.36 $63.36 $63.36 $47.20 0
2020-04-02 $64.28 $64.28 $64.28 $64.28 $47.89 0
2020-04-01 $63.67 $63.67 $63.67 $63.67 $47.43 0
2020-03-31 $66.79 $66.79 $66.79 $66.79 $49.76 0
2020-03-30 $67.53 $67.53 $67.53 $67.53 $50.31 0
2020-03-27 $65.65 $65.65 $65.65 $65.65 $48.91 0
2020-03-26 $67.98 $67.98 $67.98 $67.98 $50.64 0
2020-03-25 $64.67 $64.67 $64.67 $64.67 $48.18 0
2020-03-24 $64.42 $64.42 $64.42 $64.42 $47.99 0
2020-03-23 $59.57 $59.57 $59.57 $59.57 $44.38 0
2020-03-20 $59.73 $59.73 $59.73 $59.73 $44.50 0
2020-03-19 $61.17 $61.17 $61.17 $61.17 $45.57 0
2020-03-18 $59.23 $59.23 $59.23 $59.23 $44.12 0
2020-03-17 $62.01 $62.01 $62.01 $62.01 $46.20 0
2020-03-16 $58.97 $58.97 $58.97 $58.97 $43.93 0
2020-03-13 $67.48 $67.48 $67.48 $67.48 $50.27 0
2020-03-12 $62.41 $62.41 $62.41 $62.41 $46.49 0
2020-03-11 $68.77 $68.77 $68.77 $68.77 $51.23 0
2020-03-10 $72.46 $72.46 $72.46 $72.46 $53.98 0
2020-03-09 $68.93 $68.93 $68.93 $68.93 $51.35 0
2020-03-06 $74.33 $74.33 $74.33 $74.33 $55.37 0
2020-03-05 $75.79 $75.79 $75.79 $75.79 $56.46 0
2020-03-04 $78.34 $78.34 $78.34 $78.34 $58.36 0
2020-03-03 $75.52 $75.52 $75.52 $75.52 $56.26 0
2020-03-02 $77.68 $77.68 $77.68 $77.68 $57.87 0
2020-02-28 $74.61 $74.61 $74.61 $74.61 $55.58 0
2020-02-27 $74.20 $74.20 $74.20 $74.20 $55.28 0
2020-02-26 $77.79 $77.79 $77.79 $77.79 $57.95 0
2020-02-25 $77.70 $77.70 $77.70 $77.70 $57.88 0
2020-02-24 $80.09 $80.09 $80.09 $80.09 $59.66 0
2020-02-21 $83.56 $83.56 $83.56 $83.56 $62.25 0
2020-02-20 $85.08 $85.08 $85.08 $85.08 $63.38 0
2020-02-19 $85.82 $85.82 $85.82 $85.82 $63.93 0
2020-02-18 $84.81 $84.81 $84.81 $84.81 $63.18 0
2020-02-14 $84.40 $84.40 $84.40 $84.40 $62.88 0
2020-02-13 $83.99 $83.99 $83.99 $83.99 $62.57 0
2020-02-12 $84.10 $84.10 $84.10 $84.10 $62.65 0
2020-02-11 $83.20 $83.20 $83.20 $83.20 $61.98 0
2020-02-10 $83.20 $83.20 $83.20 $83.20 $61.98 0
2020-02-07 $82.13 $82.13 $82.13 $82.13 $61.18 0
2020-02-06 $82.43 $82.43 $82.43 $82.43 $61.41 0
2020-02-05 $81.94 $81.94 $81.94 $81.94 $61.04 0
2020-02-04 $82.55 $82.55 $82.55 $82.55 $61.50 0
2020-02-03 $80.60 $80.60 $80.60 $80.60 $60.04 0
2020-01-31 $79.06 $79.06 $79.06 $79.06 $58.90 0
2020-01-30 $80.29 $80.29 $80.29 $80.29 $59.81 0
2020-01-29 $79.85 $79.85 $79.85 $79.85 $59.49 0
2020-01-28 $79.54 $79.54 $79.54 $79.54 $59.25 0
2020-01-27 $78.33 $78.33 $78.33 $78.33 $58.35 0
2020-01-24 $79.98 $79.98 $79.98 $79.98 $59.58 0
2020-01-23 $80.63 $80.63 $80.63 $80.63 $60.07 0
2020-01-22 $80.52 $80.52 $80.52 $80.52 $59.98 0
2020-01-21 $80.44 $80.44 $80.44 $80.44 $59.93 0
2020-01-17 $80.41 $80.41 $80.41 $80.41 $59.90 0
2020-01-16 $80.00 $80.00 $80.00 $80.00 $59.60 0
2020-01-15 $79.37 $79.37 $79.37 $79.37 $59.13 0
2020-01-14 $79.26 $79.26 $79.26 $79.26 $59.05 0
2020-01-13 $79.52 $79.52 $79.52 $79.52 $59.24 0
2020-01-10 $78.52 $78.52 $78.52 $78.52 $58.49 0
2020-01-09 $78.67 $78.67 $78.67 $78.67 $58.61 0
2020-01-08 $77.98 $77.98 $77.98 $77.98 $58.09 0
2020-01-07 $77.26 $77.26 $77.26 $77.26 $57.56 0
2020-01-06 $77.18 $77.18 $77.18 $77.18 $57.50 0
2020-01-03 $76.52 $76.52 $76.52 $76.52 $57.00 0
2020-01-02 $77.02 $77.02 $77.02 $77.02 $57.38 0
2019-12-31 $75.75 $75.75 $75.75 $75.75 $56.43 0
2019-12-30 $75.54 $75.54 $75.54 $75.54 $56.27 0
2019-12-27 $76.30 $76.30 $76.30 $76.30 $56.84 0
2019-12-26 $76.33 $76.33 $76.33 $76.33 $56.86 0
2019-12-24 $75.72 $75.72 $75.72 $75.72 $56.41 0
2019-12-23 $75.66 $75.66 $75.66 $75.66 $56.36 0
2019-12-20 $75.62 $75.62 $75.62 $75.62 $56.33 0
2019-12-19 $75.29 $75.29 $75.29 $75.29 $56.09 0
2019-12-18 $74.82 $74.82 $74.82 $74.82 $55.74 0
2019-12-17 $74.63 $74.63 $74.63 $74.63 $55.60 0
2019-12-16 $74.60 $74.60 $74.60 $74.60 $55.57 0
2019-12-13 $80.39 $80.39 $80.39 $80.39 $54.94 0
2019-12-12 $80.06 $80.06 $80.06 $80.06 $54.71 0
2019-12-11 $79.85 $79.85 $79.85 $79.85 $54.57 0
2019-12-10 $79.46 $79.46 $79.46 $79.46 $54.30 0
2019-12-09 $79.62 $79.62 $79.62 $79.62 $54.41 0
2019-12-06 $79.94 $79.94 $79.94 $79.94 $54.63 0
2019-12-05 $79.30 $79.30 $79.30 $79.30 $54.19 0
2019-12-04 $79.34 $79.34 $79.34 $79.34 $54.22 0
2019-12-03 $79.18 $79.18 $79.18 $79.18 $54.11 0
2019-12-02 $79.50 $79.50 $79.50 $79.50 $54.33 0
2019-11-29 $80.50 $80.50 $80.50 $80.50 $55.01 0
2019-11-27 $80.71 $80.71 $80.71 $80.71 $55.16 0
2019-11-26 $80.19 $80.19 $80.19 $80.19 $54.80 0
2019-11-25 $79.86 $79.86 $79.86 $79.86 $54.57 0
2019-11-22 $78.90 $78.90 $78.90 $78.90 $53.92 0
2019-11-21 $78.78 $78.78 $78.78 $78.78 $53.84 0
2019-11-20 $79.01 $79.01 $79.01 $79.01 $53.99 0
2019-11-19 $79.21 $79.21 $79.21 $79.21 $54.13 0
2019-11-18 $78.89 $78.89 $78.89 $78.89 $53.91 0
2019-11-15 $78.59 $78.59 $78.59 $78.59 $53.71 0
2019-11-14 $77.90 $77.90 $77.90 $77.90 $53.23 0
2019-11-13 $77.73 $77.73 $77.73 $77.73 $53.12 0
2019-11-12 $77.59 $77.59 $77.59 $77.59 $53.02 0
2019-11-11 $77.35 $77.35 $77.35 $77.35 $52.86 0
2019-11-08 $77.23 $77.23 $77.23 $77.23 $52.78 0
2019-11-07 $76.89 $76.89 $76.89 $76.89 $52.54 0
2019-11-06 $76.38 $76.38 $76.38 $76.38 $52.20 0
2019-11-05 $76.39 $76.39 $76.39 $76.39 $52.20 0
2019-11-04 $76.65 $76.65 $76.65 $76.65 $52.38 0
2019-11-01 $76.48 $76.48 $76.48 $76.48 $52.26 0
2019-10-31 $75.78 $75.78 $75.78 $75.78 $51.79 0
2019-10-30 $76.11 $76.11 $76.11 $76.11 $52.01 0
2019-10-29 $75.55 $75.55 $75.55 $75.55 $51.63 0
2019-10-28 $75.99 $75.99 $75.99 $75.99 $51.93 0
2019-10-25 $75.24 $75.24 $75.24 $75.24 $51.42 0
2019-10-24 $74.76 $74.76 $74.76 $74.76 $51.09 0
2019-10-23 $73.56 $73.56 $73.56 $73.56 $50.27 0
2019-10-22 $73.43 $73.43 $73.43 $73.43 $50.18 0
2019-10-21 $74.47 $74.47 $74.47 $74.47 $50.89 0
2019-10-18 $74.06 $74.06 $74.06 $74.06 $50.61 0
2019-10-17 $75.03 $75.03 $75.03 $75.03 $51.27 0
2019-10-16 $74.84 $74.84 $74.84 $74.84 $51.14 0
2019-10-15 $75.39 $75.39 $75.39 $75.39 $51.52 0
2019-10-14 $74.52 $74.52 $74.52 $74.52 $50.92 0
2019-10-11 $74.43 $74.43 $74.43 $74.43 $50.86 0
2019-10-10 $73.42 $73.42 $73.42 $73.42 $50.17 0
2019-10-09 $72.97 $72.97 $72.97 $72.97 $49.87 0
2019-10-08 $72.07 $72.07 $72.07 $72.07 $49.25 0
2019-10-07 $73.39 $73.39 $73.39 $73.39 $50.15 0
2019-10-04 $73.60 $73.60 $73.60 $73.60 $50.30 0
2019-10-03 $72.56 $72.56 $72.56 $72.56 $49.59 0
2019-10-02 $71.52 $71.52 $71.52 $71.52 $48.87 0
2019-10-01 $72.80 $72.80 $72.80 $72.80 $49.75 0
2019-09-30 $73.45 $73.45 $73.45 $73.45 $50.19 0
2019-09-27 $73.06 $73.06 $73.06 $73.06 $49.93 0
2019-09-26 $74.03 $74.03 $74.03 $74.03 $50.59 0
2019-09-25 $74.07 $74.07 $74.07 $74.07 $50.62 0
2019-09-24 $73.33 $73.33 $73.33 $73.33 $50.11 0
2019-09-23 $74.33 $74.33 $74.33 $74.33 $50.80 0
2019-09-20 $74.51 $74.51 $74.51 $74.51 $50.92 0
2019-09-19 $75.16 $75.16 $75.16 $75.16 $51.36 0
2019-09-18 $75.07 $75.07 $75.07 $75.07 $51.30 0
2019-09-17 $75.11 $75.11 $75.11 $75.11 $51.33 0
2019-09-16 $74.56 $74.56 $74.56 $74.56 $50.95 0
2019-09-13 $74.90 $74.90 $74.90 $74.90 $51.18 0
2019-09-12 $75.10 $75.10 $75.10 $75.10 $51.32 0
2019-09-11 $74.60 $74.60 $74.60 $74.60 $50.98 0
2019-09-10 $74.04 $74.04 $74.04 $74.04 $50.60 0
2019-09-09 $74.68 $74.68 $74.68 $74.68 $51.03 0
2019-09-06 $75.47 $75.47 $75.47 $75.47 $51.57 0
2019-09-05 $75.61 $75.61 $75.61 $75.61 $51.67 0
2019-09-04 $74.35 $74.35 $74.35 $74.35 $50.81 0
2019-09-03 $73.50 $73.50 $73.50 $73.50 $50.23 0
2019-08-30 $74.36 $74.36 $74.36 $74.36 $50.82 0
2019-08-29 $74.58 $74.58 $74.58 $74.58 $50.97 0
2019-08-28 $73.41 $73.41 $73.41 $73.41 $50.17 0
2019-08-27 $73.30 $73.30 $73.30 $73.30 $50.09 0
2019-08-26 $73.41 $73.41 $73.41 $73.41 $50.17 0
2019-08-23 $72.61 $72.61 $72.61 $72.61 $49.62 0
2019-08-22 $74.36 $74.36 $74.36 $74.36 $50.82 0
2019-08-21 $74.66 $74.66 $74.66 $74.66 $51.02 0
2019-08-20 $73.82 $73.82 $73.82 $73.82 $50.45 0
2019-08-19 $74.15 $74.15 $74.15 $74.15 $50.67 0
2019-08-16 $73.09 $73.09 $73.09 $73.09 $49.95 0
2019-08-15 $71.99 $71.99 $71.99 $71.99 $49.20 0
2019-08-14 $71.63 $71.63 $71.63 $71.63 $48.95 0
2019-08-13 $73.98 $73.98 $73.98 $73.98 $50.56 0
2019-08-12 $72.75 $72.75 $72.75 $72.75 $49.72 0
2019-08-09 $73.72 $73.72 $73.72 $73.72 $50.38 0
2019-08-08 $74.34 $74.34 $74.34 $74.34 $50.80 0
2019-08-07 $72.68 $72.68 $72.68 $72.68 $49.67 0
2019-08-06 $72.26 $72.26 $72.26 $72.26 $49.38 0
2019-08-05 $71.32 $71.32 $71.32 $71.32 $48.74 0
2019-08-02 $73.86 $73.86 $73.86 $73.86 $50.47 0
2019-08-01 $75.09 $75.09 $75.09 $75.09 $51.31 0
2019-07-31 $75.49 $75.49 $75.49 $75.49 $51.59 0
2019-07-30 $76.51 $76.51 $76.51 $76.51 $52.28 0
2019-07-29 $76.90 $76.90 $76.90 $76.90 $52.55 0
2019-07-26 $77.28 $77.28 $77.28 $77.28 $52.81 0
2019-07-25 $76.66 $76.66 $76.66 $76.66 $52.39 0
2019-07-24 $77.41 $77.41 $77.41 $77.41 $52.90 0
2019-07-23 $76.86 $76.86 $76.86 $76.86 $52.52 0
2019-07-22 $76.54 $76.54 $76.54 $76.54 $52.31 0
2019-07-19 $76.16 $76.16 $76.16 $76.16 $52.05 0
2019-07-18 $76.71 $76.71 $76.71 $76.71 $52.42 0
2019-07-17 $76.89 $76.89 $76.89 $76.89 $52.54 0
2019-07-16 $76.99 $76.99 $76.99 $76.99 $52.61 0
2019-07-15 $77.36 $77.36 $77.36 $77.36 $52.87 0
2019-07-12 $77.16 $77.16 $77.16 $77.16 $52.73 0
2019-07-11 $77.09 $77.09 $77.09 $77.09 $52.68 0
2019-07-10 $76.84 $76.84 $76.84 $76.84 $52.51 0
2019-07-09 $76.39 $76.39 $76.39 $76.39 $52.20 0
2019-07-08 $75.95 $75.95 $75.95 $75.95 $51.90 0
2019-07-05 $76.36 $76.36 $76.36 $76.36 $52.18 0
2019-07-03 $76.64 $76.64 $76.64 $76.64 $52.37 0
2019-07-02 $76.02 $76.02 $76.02 $76.02 $51.95 0
2019-07-01 $75.75 $75.75 $75.75 $75.75 $51.77 0
2019-06-28 $75.04 $75.04 $75.04 $75.04 $51.28 0
2019-06-27 $74.61 $74.61 $74.61 $74.61 $50.99 0
2019-06-26 $74.19 $74.19 $74.19 $74.19 $50.70 0
2019-06-25 $73.99 $73.99 $73.99 $73.99 $50.56 0
2019-06-24 $75.22 $75.22 $75.22 $75.22 $51.40 0
2019-06-21 $75.48 $75.48 $75.48 $75.48 $51.58 0
2019-06-20 $75.64 $75.64 $75.64 $75.64 $51.69 0
2019-06-19 $74.74 $74.74 $74.74 $74.74 $51.08 0
2019-06-18 $74.23 $74.23 $74.23 $74.23 $50.73 0
2019-06-17 $73.23 $73.23 $73.23 $73.23 $50.04 0
2019-06-14 $72.66 $72.66 $72.66 $72.66 $49.65 0
2019-06-13 $72.90 $72.90 $72.90 $72.90 $49.82 0
2019-06-12 $72.64 $72.64 $72.64 $72.64 $49.64 0
2019-06-11 $72.90 $72.90 $72.90 $72.90 $49.82 0
2019-06-10 $72.99 $72.99 $72.99 $72.99 $49.88 0
2019-06-07 $72.50 $72.50 $72.50 $72.50 $49.54 0
2019-06-06 $71.14 $71.14 $71.14 $71.14 $48.62 0
2019-06-05 $70.76 $70.76 $70.76 $70.76 $48.36 0
2019-06-04 $70.02 $70.02 $70.02 $70.02 $47.85 0
2019-06-03 $68.23 $68.23 $68.23 $68.23 $46.63 0
2019-05-31 $69.64 $69.64 $69.64 $69.64 $47.59 0
2019-05-30 $70.70 $70.70 $70.70 $70.70 $48.31 0
2019-05-29 $70.33 $70.33 $70.33 $70.33 $48.06 0
2019-05-28 $71.32 $71.32 $71.32 $71.32 $48.74 0
2019-05-24 $71.36 $71.36 $71.36 $71.36 $48.77 0
2019-05-23 $71.30 $71.30 $71.30 $71.30 $48.72 0
2019-05-22 $72.63 $72.63 $72.63 $72.63 $49.63 0
2019-05-21 $72.82 $72.82 $72.82 $72.82 $49.76 0
2019-05-20 $72.16 $72.16 $72.16 $72.16 $49.31 0
2019-05-17 $73.24 $73.24 $73.24 $73.24 $50.05 0
2019-05-16 $74.10 $74.10 $74.10 $74.10 $50.64 0
2019-05-15 $73.34 $73.34 $73.34 $73.34 $50.12 0
2019-05-14 $72.43 $72.43 $72.43 $72.43 $49.50 0
2019-05-13 $71.38 $71.38 $71.38 $71.38 $48.78 0
2019-05-10 $73.81 $73.81 $73.81 $73.81 $50.44 0
2019-05-09 $73.62 $73.62 $73.62 $73.62 $50.31 0
2019-05-08 $73.94 $73.94 $73.94 $73.94 $50.53 0
2019-05-07 $73.83 $73.83 $73.83 $73.83 $50.45 0
2019-05-06 $75.38 $75.38 $75.38 $75.38 $51.51 0
2019-05-03 $75.91 $75.91 $75.91 $75.91 $51.87 0
2019-05-02 $74.87 $74.87 $74.87 $74.87 $51.16 0
2019-05-01 $75.13 $75.13 $75.13 $75.13 $51.34 0
2019-04-30 $75.65 $75.65 $75.65 $75.65 $51.70 0
2019-04-29 $75.98 $75.98 $75.98 $75.98 $51.92 0
2019-04-26 $75.77 $75.77 $75.77 $75.77 $51.78 0
2019-04-25 $75.48 $75.48 $75.48 $75.48 $51.58 0
2019-04-24 $75.13 $75.13 $75.13 $75.13 $51.34 0
2019-04-23 $75.43 $75.43 $75.43 $75.43 $51.55 0
2019-04-22 $74.52 $74.52 $74.52 $74.52 $50.92 0
2019-04-18 $74.20 $74.20 $74.20 $74.20 $50.71 0
2019-04-17 $74.13 $74.13 $74.13 $74.13 $50.66 0
2019-04-16 $74.59 $74.59 $74.59 $74.59 $50.97 0
2019-04-15 $74.47 $74.47 $74.47 $74.47 $50.89 0
2019-04-12 $74.64 $74.64 $74.64 $74.64 $51.01 0
2019-04-11 $74.31 $74.31 $74.31 $74.31 $50.78 0
2019-04-10 $74.48 $74.48 $74.48 $74.48 $50.90 0
2019-04-09 $73.96 $73.96 $73.96 $73.96 $50.54 0
2019-04-08 $74.27 $74.27 $74.27 $74.27 $50.75 0
2019-04-05 $74.33 $74.33 $74.33 $74.33 $50.80 0
2019-04-04 $73.94 $73.94 $73.94 $73.94 $50.53 0
2019-04-03 $74.23 $74.23 $74.23 $74.23 $50.73 0
2019-04-02 $73.91 $73.91 $73.91 $73.91 $50.51 0
2019-04-01 $73.76 $73.76 $73.76 $73.76 $50.41 0
2019-03-29 $72.83 $72.83 $72.83 $72.83 $49.77 0
2019-03-28 $72.22 $72.22 $72.22 $72.22 $49.35 0
2019-03-27 $71.83 $71.83 $71.83 $71.83 $49.09 0
2019-03-26 $72.30 $72.30 $72.30 $72.30 $49.41 0
2019-03-25 $71.93 $71.93 $71.93 $71.93 $49.16 0
2019-03-22 $71.83 $71.83 $71.83 $71.83 $49.09 0
2019-03-21 $73.67 $73.67 $73.67 $73.67 $50.34 0
2019-03-20 $72.76 $72.76 $72.76 $72.76 $49.72 0
2019-03-19 $72.51 $72.51 $72.51 $72.51 $49.55 0
2019-03-18 $72.22 $72.22 $72.22 $72.22 $49.35 0
2019-03-15 $71.99 $71.99 $71.99 $71.99 $49.20 0
2019-03-14 $71.72 $71.72 $71.72 $71.72 $49.01 0
2019-03-13 $71.75 $71.75 $71.75 $71.75 $49.03 0
2019-03-12 $71.15 $71.15 $71.15 $71.15 $48.62 0
2019-03-11 $71.02 $71.02 $71.02 $71.02 $48.53 0
2019-03-08 $69.83 $69.83 $69.83 $69.83 $47.72 0
2019-03-07 $69.87 $69.87 $69.87 $69.87 $47.75 0
2019-03-06 $70.73 $70.73 $70.73 $70.73 $48.33 0
2019-03-05 $71.18 $71.18 $71.18 $71.18 $48.64 0
2019-03-04 $71.05 $71.05 $71.05 $71.05 $48.55 0
2019-03-01 $71.56 $71.56 $71.56 $71.56 $48.90 0
2019-02-28 $71.22 $71.22 $71.22 $71.22 $48.67 0
2019-02-27 $71.33 $71.33 $71.33 $71.33 $48.74 0
2019-02-26 $71.15 $71.15 $71.15 $71.15 $48.62 0
2019-02-25 $71.02 $71.02 $71.02 $71.02 $48.53 0
2019-02-22 $70.72 $70.72 $70.72 $70.72 $48.33 0
2019-02-21 $69.93 $69.93 $69.93 $69.93 $47.79 0
2019-02-20 $70.34 $70.34 $70.34 $70.34 $48.07 0
2019-02-19 $70.40 $70.40 $70.40 $70.40 $48.11 0
2019-02-15 $70.27 $70.27 $70.27 $70.27 $48.02 0
2019-02-14 $69.83 $69.83 $69.83 $69.83 $47.72 0
2019-02-13 $69.82 $69.82 $69.82 $69.82 $47.71 0
2019-02-12 $69.76 $69.76 $69.76 $69.76 $47.67 0
2019-02-11 $68.74 $68.74 $68.74 $68.74 $46.98 0
2019-02-08 $68.64 $68.64 $68.64 $68.64 $46.91 0
2019-02-07 $68.47 $68.47 $68.47 $68.47 $46.79 0
2019-02-06 $69.17 $69.17 $69.17 $69.17 $47.27 0
2019-02-05 $69.64 $69.64 $69.64 $69.64 $47.59 0
2019-02-04 $68.92 $68.92 $68.92 $68.92 $47.10 0
2019-02-01 $68.20 $68.20 $68.20 $68.20 $46.61 0
2019-01-31 $68.24 $68.24 $68.24 $68.24 $46.63 0
2019-01-30 $67.44 $67.44 $67.44 $67.44 $46.09 0
2019-01-29 $65.80 $65.80 $65.80 $65.80 $44.97 0
2019-01-28 $66.39 $66.39 $66.39 $66.39 $45.37 0
2019-01-25 $67.20 $67.20 $67.20 $67.20 $45.92 0
2019-01-24 $66.30 $66.30 $66.30 $66.30 $45.31 0
2019-01-23 $66.07 $66.07 $66.07 $66.07 $45.15 0
2019-01-22 $66.06 $66.06 $66.06 $66.06 $45.14 0
2019-01-18 $67.26 $67.26 $67.26 $67.26 $45.96 0
2019-01-17 $66.69 $66.69 $66.69 $66.69 $45.57 0
2019-01-16 $66.12 $66.12 $66.12 $66.12 $45.18 0
2019-01-15 $65.97 $65.97 $65.97 $65.97 $45.08 0
2019-01-14 $64.72 $64.72 $64.72 $64.72 $44.23 0
2019-01-11 $65.29 $65.29 $65.29 $65.29 $44.62 0
2019-01-10 $65.47 $65.47 $65.47 $65.47 $44.74 0
2019-01-09 $65.21 $65.21 $65.21 $65.21 $44.56 0
2019-01-08 $64.63 $64.63 $64.63 $64.63 $44.17 0
2019-01-07 $63.88 $63.88 $63.88 $63.88 $43.65 0
2019-01-04 $62.90 $62.90 $62.90 $62.90 $42.98 0
2019-01-03 $60.07 $60.07 $60.07 $60.07 $41.05 0
2019-01-02 $61.98 $61.98 $61.98 $61.98 $42.36 0
2018-12-31 $61.96 $61.96 $61.96 $61.96 $42.34 0
2018-12-28 $61.34 $61.34 $61.34 $61.34 $41.92 0
2018-12-27 $61.38 $61.38 $61.38 $61.38 $41.95 0
2018-12-26 $60.89 $60.89 $60.89 $60.89 $41.61 0
2018-12-24 $57.41 $57.41 $57.41 $57.41 $39.23 0
2018-12-21 $58.72 $58.72 $58.72 $58.72 $40.13 0
2018-12-20 $60.38 $60.38 $60.38 $60.38 $41.26 0
2018-12-19 $61.51 $61.51 $61.51 $61.51 $42.03 0
2018-12-18 $62.67 $62.67 $62.67 $62.67 $42.83 0
2018-12-17 $62.24 $62.24 $62.24 $62.24 $42.53 0
2018-12-14 $70.84 $70.84 $70.84 $70.84 $43.64 0
2018-12-13 $72.64 $72.64 $72.64 $72.64 $44.75 0
2018-12-12 $72.64 $72.64 $72.64 $72.64 $44.75 0
2018-12-11 $71.89 $71.89 $71.89 $71.89 $44.29 0
2018-12-10 $71.76 $71.76 $71.76 $71.76 $44.21 0
2018-12-07 $71.29 $71.29 $71.29 $71.29 $43.92 0
2018-12-06 $73.48 $73.48 $73.48 $73.48 $45.27 0
2018-12-04 $75.98 $75.98 $75.98 $75.98 $46.81 0
2018-12-03 $75.98 $75.98 $75.98 $75.98 $46.81 0
2018-11-30 $74.45 $74.45 $74.45 $74.45 $45.87 0
2018-11-29 $73.75 $73.75 $73.75 $73.75 $45.44 0
2018-11-28 $73.79 $73.79 $73.79 $73.79 $45.46 0
2018-11-27 $71.32 $71.32 $71.32 $71.32 $43.94 0
2018-11-26 $71.12 $71.12 $71.12 $71.12 $43.82 0
2018-11-23 $69.37 $69.37 $69.37 $69.37 $42.74 0
2018-11-21 $69.93 $69.93 $69.93 $69.93 $43.08 0
2018-11-20 $69.31 $69.31 $69.31 $69.31 $42.70 0
2018-11-19 $70.31 $70.31 $70.31 $70.31 $43.32 0
2018-11-16 $73.10 $73.10 $73.10 $73.10 $45.04 0
2018-11-15 $73.73 $73.73 $73.73 $73.73 $45.43 0
2018-11-14 $72.59 $72.59 $72.59 $72.59 $44.72 0
2018-11-13 $73.10 $73.10 $73.10 $73.10 $45.04 0
2018-11-12 $72.81 $72.81 $72.81 $72.81 $44.86 0
2018-11-09 $75.20 $75.20 $75.20 $75.20 $46.33 0
2018-11-08 $76.69 $76.69 $76.69 $76.69 $47.25 0
2018-11-07 $77.22 $77.22 $77.22 $77.22 $47.58 0
2018-11-06 $74.77 $74.77 $74.77 $74.77 $46.07 0
2018-11-05 $74.53 $74.53 $74.53 $74.53 $45.92 0
2018-11-02 $74.86 $74.86 $74.86 $74.86 $46.12 0
2018-11-01 $75.43 $75.43 $75.43 $75.43 $46.47 0
2018-10-31 $73.97 $73.97 $73.97 $73.97 $45.57 0
2018-10-30 $71.85 $71.85 $71.85 $71.85 $44.27 0
2018-10-29 $70.83 $70.83 $70.83 $70.83 $43.64 0
2018-10-26 $72.08 $72.08 $72.08 $72.08 $44.41 0
2018-10-25 $73.76 $73.76 $73.76 $73.76 $45.44 0
2018-10-24 $71.35 $71.35 $71.35 $71.35 $43.96 0
2018-10-23 $74.67 $74.67 $74.67 $74.67 $46.00 0
2018-10-22 $75.18 $75.18 $75.18 $75.18 $46.32 0
2018-10-19 $74.74 $74.74 $74.74 $74.74 $46.05 0
2018-10-18 $75.28 $75.28 $75.28 $75.28 $46.38 0
2018-10-17 $77.27 $77.27 $77.27 $77.27 $47.61 0
2018-10-16 $77.32 $77.32 $77.32 $77.32 $47.64 0
2018-10-15 $74.83 $74.83 $74.83 $74.83 $46.10 0
2018-10-12 $75.98 $75.98 $75.98 $75.98 $46.81 0
2018-10-11 $73.77 $73.77 $73.77 $73.77 $45.45 0
2018-10-10 $74.66 $74.66 $74.66 $74.66 $46.00 0
2018-10-09 $78.47 $78.47 $78.47 $78.47 $48.35 0
2018-10-08 $78.52 $78.52 $78.52 $78.52 $48.38 0
2018-10-05 $79.54 $79.54 $79.54 $79.54 $49.00 0
2018-10-04 $80.48 $80.48 $80.48 $80.48 $49.58 0
2018-10-03 $82.29 $82.29 $82.29 $82.29 $50.70 0
2018-10-02 $82.11 $82.11 $82.11 $82.11 $50.59 0
2018-10-01 $82.66 $82.66 $82.66 $82.66 $50.93 0
2018-09-28 $82.21 $82.21 $82.21 $82.21 $50.65 0
2018-09-27 $82.47 $82.47 $82.47 $82.47 $50.81 0
2018-09-26 $81.93 $81.93 $81.93 $81.93 $50.48 0
2018-09-25 $81.83 $81.83 $81.83 $81.83 $50.42 0
2018-09-24 $81.47 $81.47 $81.47 $81.47 $50.19 0
2018-09-21 $81.24 $81.24 $81.24 $81.24 $50.05 0
2018-09-20 $81.52 $81.52 $81.52 $81.52 $50.22 0
2018-09-19 $80.87 $80.87 $80.87 $80.87 $49.82 0
2018-09-18 $80.67 $80.67 $80.67 $80.67 $49.70 0
2018-09-17 $80.04 $80.04 $80.04 $80.04 $49.31 0
2018-09-14 $81.25 $81.25 $81.25 $81.25 $50.06 0
2018-09-13 $81.32 $81.32 $81.32 $81.32 $50.10 0
2018-09-12 $80.72 $80.72 $80.72 $80.72 $49.73 0
2018-09-11 $80.45 $80.45 $80.45 $80.45 $49.57 0
2018-09-10 $79.78 $79.78 $79.78 $79.78 $49.15 0
2018-09-07 $79.70 $79.70 $79.70 $79.70 $49.10 0
2018-09-06 $79.67 $79.67 $79.67 $79.67 $49.09 0
2018-09-05 $79.85 $79.85 $79.85 $79.85 $49.20 0
2018-09-04 $81.35 $81.35 $81.35 $81.35 $50.12 0
2018-08-31 $81.63 $81.63 $81.63 $81.63 $50.29 0
2018-08-30 $81.69 $81.69 $81.69 $81.69 $50.33 0
2018-08-29 $82.14 $82.14 $82.14 $82.14 $50.61 0
2018-08-28 $81.38 $81.38 $81.38 $81.38 $50.14 0
2018-08-27 $81.27 $81.27 $81.27 $81.27 $50.07 0
2018-08-24 $80.43 $80.43 $80.43 $80.43 $49.55 0
2018-08-23 $79.32 $79.32 $79.32 $79.32 $48.87 0
2018-08-22 $79.63 $79.63 $79.63 $79.63 $49.06 0
2018-08-21 $79.21 $79.21 $79.21 $79.21 $48.80 0
2018-08-20 $78.83 $78.83 $78.83 $78.83 $48.57 0
2018-08-17 $78.42 $78.42 $78.42 $78.42 $48.31 0
2018-08-16 $78.53 $78.53 $78.53 $78.53 $48.38 0
2018-08-15 $78.15 $78.15 $78.15 $78.15 $48.15 0
2018-08-14 $79.32 $79.32 $79.32 $79.32 $48.87 0
2018-08-13 $79.05 $79.05 $79.05 $79.05 $48.70 0
2018-08-10 $79.36 $79.36 $79.36 $79.36 $48.89 0
2018-08-09 $79.83 $79.83 $79.83 $79.83 $49.18 0
2018-08-08 $79.92 $79.92 $79.92 $79.92 $49.24 0
2018-08-07 $79.87 $79.87 $79.87 $79.87 $49.21 0
2018-08-06 $79.26 $79.26 $79.26 $79.26 $48.83 0
2018-08-03 $78.88 $78.88 $78.88 $78.88 $48.60 0
2018-08-02 $79.07 $79.07 $79.07 $79.07 $48.72 0
2018-08-01 $78.15 $78.15 $78.15 $78.15 $48.15 0
2018-07-31 $77.87 $77.87 $77.87 $77.87 $47.98 0
2018-07-30 $77.51 $77.51 $77.51 $77.51 $47.75 0
2018-07-27 $79.03 $79.03 $79.03 $79.03 $48.69 0
2018-07-26 $80.25 $80.25 $80.25 $80.25 $49.44 0
2018-07-25 $81.39 $81.39 $81.39 $81.39 $50.14 0
2018-07-24 $80.09 $80.09 $80.09 $80.09 $49.34 0
2018-07-23 $79.77 $79.77 $79.77 $79.77 $49.15 0
2018-07-20 $79.71 $79.71 $79.71 $79.71 $49.11 0
2018-07-19 $79.71 $79.71 $79.71 $79.71 $49.11 0
2018-07-18 $80.26 $80.26 $80.26 $80.26 $49.45 0
2018-07-17 $80.19 $80.19 $80.19 $80.19 $49.41 0
2018-07-16 $79.73 $79.73 $79.73 $79.73 $49.12 0
2018-07-13 $79.92 $79.92 $79.92 $79.92 $49.24 0
2018-07-12 $79.94 $79.94 $79.94 $79.94 $49.25 0
2018-07-11 $78.93 $78.93 $78.93 $78.93 $48.63 0
2018-07-10 $79.25 $79.25 $79.25 $79.25 $48.83 0
2018-07-09 $79.16 $79.16 $79.16 $79.16 $48.77 0
2018-07-06 $78.26 $78.26 $78.26 $78.26 $48.22 0
2018-07-05 $77.39 $77.39 $77.39 $77.39 $47.68 0
2018-07-03 $76.61 $76.61 $76.61 $76.61 $47.20 0
2018-07-02 $77.43 $77.43 $77.43 $77.43 $47.71 0
2018-06-29 $77.04 $77.04 $77.04 $77.04 $47.46 0
2018-06-28 $76.79 $76.79 $76.79 $76.79 $47.31 0
2018-06-27 $76.07 $76.07 $76.07 $76.07 $46.87 0
2018-06-26 $77.25 $77.25 $77.25 $77.25 $47.59 0
2018-06-25 $76.73 $76.73 $76.73 $76.73 $47.27 0
2018-06-22 $78.79 $78.79 $78.79 $78.79 $48.54 0
2018-06-21 $79.32 $79.32 $79.32 $79.32 $48.87 0
2018-06-20 $80.14 $80.14 $80.14 $80.14 $49.37 0
2018-06-19 $79.78 $79.78 $79.78 $79.78 $49.15 0
2018-06-18 $80.46 $80.46 $80.46 $80.46 $49.57 0
2018-06-15 $80.22 $80.22 $80.22 $80.22 $49.42 0
2018-06-14 $80.41 $80.41 $80.41 $80.41 $49.54 0
2018-06-13 $79.77 $79.77 $79.77 $79.77 $49.15 0
2018-06-12 $79.88 $79.88 $79.88 $79.88 $49.21 0
2018-06-11 $79.35 $79.35 $79.35 $79.35 $48.89 0
2018-06-08 $79.22 $79.22 $79.22 $79.22 $48.81 0
2018-06-07 $78.96 $78.96 $78.96 $78.96 $48.65 0
2018-06-06 $79.71 $79.71 $79.71 $79.71 $49.11 0
2018-06-05 $78.95 $78.95 $78.95 $78.95 $48.64 0
2018-06-04 $78.71 $78.71 $78.71 $78.71 $48.49 0
2018-06-01 $77.98 $77.98 $77.98 $77.98 $48.04 0
2018-05-31 $76.95 $76.95 $76.95 $76.95 $47.41 0
2018-05-30 $77.12 $77.12 $77.12 $77.12 $47.51 0
2018-05-29 $76.28 $76.28 $76.28 $76.28 $47.00 0
2018-05-25 $77.03 $77.03 $77.03 $77.03 $47.46 0
2018-05-24 $77.02 $77.02 $77.02 $77.02 $47.45 0
2018-05-23 $77.04 $77.04 $77.04 $77.04 $47.46 0
2018-05-22 $76.41 $76.41 $76.41 $76.41 $47.08 0
2018-05-21 $76.83 $76.83 $76.83 $76.83 $47.34 0
2018-05-18 $76.32 $76.32 $76.32 $76.32 $47.02 0
2018-05-17 $76.36 $76.36 $76.36 $76.36 $47.05 0
2018-05-16 $76.44 $76.44 $76.44 $76.44 $47.10 0
2018-05-15 $76.11 $76.11 $76.11 $76.11 $46.89 0
2018-05-14 $76.86 $76.86 $76.86 $76.86 $47.35 0
2018-05-11 $76.89 $76.89 $76.89 $76.89 $47.37 0
2018-05-10 $76.88 $76.88 $76.88 $76.88 $47.37 0
2018-05-09 $76.29 $76.29 $76.29 $76.29 $47.00 0
2018-05-08 $75.55 $75.55 $75.55 $75.55 $46.55 0
2018-05-07 $75.28 $75.28 $75.28 $75.28 $46.38 0
2018-05-04 $74.54 $74.54 $74.54 $74.54 $45.92 0
2018-05-03 $73.49 $73.49 $73.49 $73.49 $45.28 0
2018-05-02 $73.43 $73.43 $73.43 $73.43 $45.24 0
2018-05-01 $73.84 $73.84 $73.84 $73.84 $45.49 0
2018-04-30 $73.37 $73.37 $73.37 $73.37 $45.20 0
2018-04-27 $73.57 $73.57 $73.57 $73.57 $45.33 0
2018-04-26 $73.40 $73.40 $73.40 $73.40 $45.22 0
2018-04-25 $71.82 $71.82 $71.82 $71.82 $44.25 0
2018-04-24 $71.91 $71.91 $71.91 $71.91 $44.30 0
2018-04-23 $73.49 $73.49 $73.49 $73.49 $45.28 0
2018-04-20 $73.84 $73.84 $73.84 $73.84 $45.49 0
2018-04-19 $74.70 $74.70 $74.70 $74.70 $46.02 0
2018-04-18 $75.09 $75.09 $75.09 $75.09 $46.26 0
2018-04-17 $74.81 $74.81 $74.81 $74.81 $46.09 0
2018-04-16 $73.32 $73.32 $73.32 $73.32 $45.17 0
2018-04-13 $72.96 $72.96 $72.96 $72.96 $44.95 0
2018-04-12 $73.46 $73.46 $73.46 $73.46 $45.26 0
2018-04-11 $72.62 $72.62 $72.62 $72.62 $44.74 0
2018-04-10 $72.93 $72.93 $72.93 $72.93 $44.93 0
2018-04-09 $71.30 $71.30 $71.30 $71.30 $43.93 0
2018-04-06 $70.93 $70.93 $70.93 $70.93 $43.70 0
2018-04-05 $72.74 $72.74 $72.74 $72.74 $44.82 0
2018-04-04 $72.20 $72.20 $72.20 $72.20 $44.48 0
2018-04-03 $71.34 $71.34 $71.34 $71.34 $43.95 0
2018-04-02 $70.53 $70.53 $70.53 $70.53 $43.45 0
2018-03-29 $72.44 $72.44 $72.44 $72.44 $44.63 0
2018-03-28 $71.04 $71.04 $71.04 $71.04 $43.77 0
2018-03-27 $71.99 $71.99 $71.99 $71.99 $44.35 0
2018-03-26 $74.37 $74.37 $74.37 $74.37 $45.82 0
2018-03-23 $71.81 $71.81 $71.81 $71.81 $44.24 0
2018-03-22 $73.37 $73.37 $73.37 $73.37 $45.20 0
2018-03-21 $75.85 $75.85 $75.85 $75.85 $46.73 0
2018-03-20 $76.26 $76.26 $76.26 $76.26 $46.98 0
2018-03-19 $75.57 $75.57 $75.57 $75.57 $46.56 0
2018-03-16 $76.92 $76.92 $76.92 $76.92 $47.39 0
2018-03-15 $76.95 $76.95 $76.95 $76.95 $47.41 0
2018-03-14 $76.81 $76.81 $76.81 $76.81 $47.32 0
2018-03-13 $76.84 $76.84 $76.84 $76.84 $47.34 0
2018-03-12 $77.62 $77.62 $77.62 $77.62 $47.82 0
2018-03-09 $77.53 $77.53 $77.53 $77.53 $47.77 0
2018-03-08 $76.00 $76.00 $76.00 $76.00 $46.82 0
2018-03-07 $75.76 $75.76 $75.76 $75.76 $46.68 0
2018-03-06 $75.50 $75.50 $75.50 $75.50 $46.52 0
2018-03-05 $75.17 $75.17 $75.17 $75.17 $46.31 0
2018-03-02 $74.32 $74.32 $74.32 $74.32 $45.79 0
2018-03-01 $73.76 $73.76 $73.76 $73.76 $45.44 0
2018-02-28 $74.89 $74.89 $74.89 $74.89 $46.14 0
2018-02-27 $75.62 $75.62 $75.62 $75.62 $46.59 0
2018-02-26 $76.66 $76.66 $76.66 $76.66 $47.23 0
2018-02-23 $75.93 $75.93 $75.93 $75.93 $46.78 0
2018-02-22 $74.51 $74.51 $74.51 $74.51 $45.91 0
2018-02-21 $74.42 $74.42 $74.42 $74.42 $45.85 0
2018-02-20 $74.52 $74.52 $74.52 $74.52 $45.91 0
2018-02-16 $74.57 $74.57 $74.57 $74.57 $45.94 0
2018-02-15 $74.89 $74.89 $74.89 $74.89 $46.14 0
2018-02-14 $73.55 $73.55 $73.55 $73.55 $45.31 0
2018-02-13 $72.03 $72.03 $72.03 $72.03 $44.38 0
2018-02-12 $71.74 $71.74 $71.74 $71.74 $44.20 0
2018-02-09 $70.48 $70.48 $70.48 $70.48 $43.42 0
2018-02-08 $69.41 $69.41 $69.41 $69.41 $42.76 0
2018-02-07 $72.53 $72.53 $72.53 $72.53 $44.69 0
2018-02-06 $73.07 $73.07 $73.07 $73.07 $45.02 0
2018-02-05 $71.35 $71.35 $71.35 $71.35 $43.96 0
2018-02-02 $74.17 $74.17 $74.17 $74.17 $45.70 0
2018-02-01 $75.70 $75.70 $75.70 $75.70 $46.64 0
2018-01-31 $76.22 $76.22 $76.22 $76.22 $46.96 0
2018-01-30 $75.90 $75.90 $75.90 $75.90 $46.76 0
2018-01-29 $76.70 $76.70 $76.70 $76.70 $47.26 0
2018-01-26 $77.17 $77.17 $77.17 $77.17 $47.54 0
2018-01-25 $76.05 $76.05 $76.05 $76.05 $46.85 0
2018-01-24 $75.83 $75.83 $75.83 $75.83 $46.72 0
2018-01-23 $76.10 $76.10 $76.10 $76.10 $46.89 0
2018-01-22 $75.34 $75.34 $75.34 $75.34 $46.42 0
2018-01-19 $74.56 $74.56 $74.56 $74.56 $45.94 0
2018-01-18 $74.22 $74.22 $74.22 $74.22 $45.73 0
2018-01-17 $74.31 $74.31 $74.31 $74.31 $45.78 0
2018-01-16 $73.47 $73.47 $73.47 $73.47 $45.27 0
2018-01-12 $73.92 $73.92 $73.92 $73.92 $45.54 0
2018-01-11 $73.38 $73.38 $73.38 $73.38 $45.21 0
2018-01-10 $72.88 $72.88 $72.88 $72.88 $44.90 0
2018-01-09 $72.96 $72.96 $72.96 $72.96 $44.95 0
2018-01-08 $72.79 $72.79 $72.79 $72.79 $44.85 0
2018-01-05 $72.44 $72.44 $72.44 $72.44 $44.63 0
2018-01-04 $71.69 $71.69 $71.69 $71.69 $44.17 0
2018-01-03 $71.39 $71.39 $71.39 $71.39 $43.98 0
2018-01-02 $70.62 $70.62 $70.62 $70.62 $43.51 0
2017-12-29 $69.44 $69.44 $69.44 $69.44 $42.78 0
2017-12-28 $69.81 $69.81 $69.81 $69.81 $43.01 0
2017-12-27 $69.65 $69.65 $69.65 $69.65 $42.91 0
2017-12-26 $69.60 $69.60 $69.60 $69.60 $42.88 0
2017-12-22 $69.84 $69.84 $69.84 $69.84 $43.03 0
2017-12-21 $69.89 $69.89 $69.89 $69.89 $43.06 0
2017-12-20 $69.68 $69.68 $69.68 $69.68 $42.93 0
2017-12-19 $69.75 $69.75 $69.75 $69.75 $42.97 0
2017-12-18 $70.20 $70.20 $70.20 $70.20 $43.25 0
2017-12-15 $77.82 $77.82 $77.82 $77.82 $43.03 0
2017-12-14 $76.98 $76.98 $76.98 $76.98 $42.56 0
2017-12-13 $77.26 $77.26 $77.26 $77.26 $42.72 0
2017-12-12 $76.96 $76.96 $76.96 $76.96 $42.55 0
2017-12-11 $77.13 $77.13 $77.13 $77.13 $42.64 0
2017-12-08 $76.70 $76.70 $76.70 $76.70 $42.41 0
2017-12-07 $76.10 $76.10 $76.10 $76.10 $42.07 0
2017-12-06 $75.53 $75.53 $75.53 $75.53 $41.76 0
2017-12-05 $75.07 $75.07 $75.07 $75.07 $41.50 0
2017-12-04 $75.07 $75.07 $75.07 $75.07 $41.50 0
2017-12-01 $76.32 $76.32 $76.32 $76.32 $42.20 0
2017-11-30 $76.88 $76.88 $76.88 $76.88 $42.51 0
2017-11-29 $76.16 $76.16 $76.16 $76.16 $42.11 0
2017-11-28 $77.71 $77.71 $77.71 $77.71 $42.96 0
2017-11-27 $77.49 $77.49 $77.49 $77.49 $42.84 0
2017-11-24 $77.58 $77.58 $77.58 $77.58 $42.89 0
2017-11-22 $77.24 $77.24 $77.24 $77.24 $42.70 0
2017-11-21 $77.46 $77.46 $77.46 $77.46 $42.83 0
2017-11-20 $76.54 $76.54 $76.54 $76.54 $42.32 0
2017-11-17 $76.32 $76.32 $76.32 $76.32 $42.20 0
2017-11-16 $76.42 $76.42 $76.42 $76.42 $42.25 0
2017-11-15 $75.50 $75.50 $75.50 $75.50 $41.74 0
2017-11-14 $76.00 $76.00 $76.00 $76.00 $42.02 0
2017-11-13 $76.21 $76.21 $76.21 $76.21 $42.14 0
2017-11-10 $76.09 $76.09 $76.09 $76.09 $42.07 0
2017-11-09 $76.01 $76.01 $76.01 $76.01 $42.02 0
2017-11-08 $76.53 $76.53 $76.53 $76.53 $42.31 0
2017-11-07 $76.30 $76.30 $76.30 $76.30 $42.18 0
2017-11-06 $76.44 $76.44 $76.44 $76.44 $42.26 0
2017-11-03 $76.11 $76.11 $76.11 $76.11 $42.08 0
2017-11-02 $75.58 $75.58 $75.58 $75.58 $41.79 0
2017-11-01 $75.49 $75.49 $75.49 $75.49 $41.74 0
2017-10-31 $75.32 $75.32 $75.32 $75.32 $41.64 0
2017-10-30 $75.04 $75.04 $75.04 $75.04 $41.49 0
2017-10-27 $74.77 $74.77 $74.77 $74.77 $41.34 0
2017-10-26 $73.29 $73.29 $73.29 $73.29 $40.52 0
2017-10-25 $73.52 $73.52 $73.52 $73.52 $40.65 0
2017-10-24 $73.85 $73.85 $73.85 $73.85 $40.83 0
2017-10-23 $73.53 $73.53 $73.53 $73.53 $40.65 0
2017-10-20 $74.14 $74.14 $74.14 $74.14 $40.99 0
2017-10-19 $73.96 $73.96 $73.96 $73.96 $40.89 0
2017-10-18 $74.05 $74.05 $74.05 $74.05 $40.94 0
2017-10-17 $74.08 $74.08 $74.08 $74.08 $40.96 0
2017-10-16 $74.15 $74.15 $74.15 $74.15 $41.00 0
2017-10-13 $74.00 $74.00 $74.00 $74.00 $40.91 0
2017-10-12 $73.89 $73.89 $73.89 $73.89 $40.85 0
2017-10-11 $73.97 $73.97 $73.97 $73.97 $40.90 0
2017-10-10 $73.62 $73.62 $73.62 $73.62 $40.70 0
2017-10-09 $73.48 $73.48 $73.48 $73.48 $40.63 0
2017-10-06 $73.48 $73.48 $73.48 $73.48 $40.63 0
2017-10-05 $73.33 $73.33 $73.33 $73.33 $40.54 0
2017-10-04 $72.68 $72.68 $72.68 $72.68 $40.18 0
2017-10-03 $72.55 $72.55 $72.55 $72.55 $40.11 0
2017-10-02 $72.27 $72.27 $72.27 $72.27 $39.96 0
2017-09-29 $72.17 $72.17 $72.17 $72.17 $39.90 0
2017-09-28 $71.58 $71.58 $71.58 $71.58 $39.58 0
2017-09-27 $71.47 $71.47 $71.47 $71.47 $39.51 0
2017-09-26 $70.87 $70.87 $70.87 $70.87 $39.18 0
2017-09-25 $70.92 $70.92 $70.92 $70.92 $39.21 0
2017-09-22 $72.10 $72.10 $72.10 $72.10 $39.86 0
2017-09-21 $72.22 $72.22 $72.22 $72.22 $39.93 0
2017-09-20 $72.59 $72.59 $72.59 $72.59 $40.13 0
2017-09-19 $72.73 $72.73 $72.73 $72.73 $40.21 0
2017-09-18 $72.64 $72.64 $72.64 $72.64 $40.16 0
2017-09-15 $72.37 $72.37 $72.37 $72.37 $40.01 0
2017-09-14 $72.16 $72.16 $72.16 $72.16 $39.90 0
2017-09-13 $72.40 $72.40 $72.40 $72.40 $40.03 0
2017-09-12 $72.33 $72.33 $72.33 $72.33 $39.99 0
2017-09-11 $72.19 $72.19 $72.19 $72.19 $39.91 0
2017-09-08 $71.19 $71.19 $71.19 $71.19 $39.36 0
2017-09-07 $71.62 $71.62 $71.62 $71.62 $39.60 0
2017-09-06 $71.15 $71.15 $71.15 $71.15 $39.34 0
2017-09-05 $71.04 $71.04 $71.04 $71.04 $39.28 0
2017-09-01 $71.64 $71.64 $71.64 $71.64 $39.61 0
2017-08-31 $71.64 $71.64 $71.64 $71.64 $39.61 0
2017-08-30 $71.01 $71.01 $71.01 $71.01 $39.26 0
2017-08-29 $70.23 $70.23 $70.23 $70.23 $38.83 0
2017-08-28 $70.04 $70.04 $70.04 $70.04 $38.72 0
2017-08-25 $69.99 $69.99 $69.99 $69.99 $38.70 0
2017-08-24 $70.24 $70.24 $70.24 $70.24 $38.83 0
2017-08-23 $70.33 $70.33 $70.33 $70.33 $38.88 0
2017-08-22 $70.47 $70.47 $70.47 $70.47 $38.96 0
2017-08-21 $69.39 $69.39 $69.39 $69.39 $38.36 0
2017-08-18 $69.31 $69.31 $69.31 $69.31 $38.32 0
2017-08-17 $69.28 $69.28 $69.28 $69.28 $38.30 0
2017-08-16 $70.39 $70.39 $70.39 $70.39 $38.92 0
2017-08-15 $70.07 $70.07 $70.07 $70.07 $38.74 0
2017-08-14 $70.08 $70.08 $70.08 $70.08 $38.75 0
2017-08-11 $69.05 $69.05 $69.05 $69.05 $38.18 0
2017-08-10 $68.76 $68.76 $68.76 $68.76 $38.02 0
2017-08-09 $70.35 $70.35 $70.35 $70.35 $38.90 0
2017-08-08 $70.57 $70.57 $70.57 $70.57 $39.02 0
2017-08-07 $70.77 $70.77 $70.77 $70.77 $39.13 0
2017-08-04 $70.29 $70.29 $70.29 $70.29 $38.86 0
2017-08-03 $70.16 $70.16 $70.16 $70.16 $38.79 0
2017-08-02 $70.27 $70.27 $70.27 $70.27 $38.85 0
2017-08-01 $70.14 $70.14 $70.14 $70.14 $38.78 0
2017-07-31 $69.95 $69.95 $69.95 $69.95 $38.67 0
2017-07-28 $70.17 $70.17 $70.17 $70.17 $38.80 0
2017-07-27 $69.97 $69.97 $69.97 $69.97 $38.69 0
2017-07-26 $70.60 $70.60 $70.60 $70.60 $39.03 0
2017-07-25 $70.12 $70.12 $70.12 $70.12 $38.77 0
2017-07-24 $70.09 $70.09 $70.09 $70.09 $38.75 0
2017-07-21 $69.85 $69.85 $69.85 $69.85 $38.62 0
2017-07-20 $69.73 $69.73 $69.73 $69.73 $38.55 0
2017-07-19 $69.75 $69.75 $69.75 $69.75 $38.56 0
2017-07-18 $69.23 $69.23 $69.23 $69.23 $38.28 0
2017-07-17 $68.61 $68.61 $68.61 $68.61 $37.93 0
2017-07-14 $68.75 $68.75 $68.75 $68.75 $38.01 0
2017-07-13 $68.23 $68.23 $68.23 $68.23 $37.72 0
2017-07-12 $68.19 $68.19 $68.19 $68.19 $37.70 0
2017-07-11 $67.26 $67.26 $67.26 $67.26 $37.19 0
2017-07-10 $67.00 $67.00 $67.00 $67.00 $37.04 0
2017-07-07 $66.59 $66.59 $66.59 $66.59 $36.82 0
2017-07-06 $65.90 $65.90 $65.90 $65.90 $36.43 0
2017-07-05 $66.44 $66.44 $66.44 $66.44 $36.73 0
2017-07-03 $65.99 $65.99 $65.99 $65.99 $36.48 0
2017-06-30 $66.44 $66.44 $66.44 $66.44 $36.73 0
2017-06-29 $66.52 $66.52 $66.52 $66.52 $36.78 0
2017-06-28 $67.59 $67.59 $67.59 $67.59 $37.37 0
2017-06-27 $66.70 $66.70 $66.70 $66.70 $36.88 0
2017-06-26 $67.70 $67.70 $67.70 $67.70 $37.43 0
2017-06-23 $67.99 $67.99 $67.99 $67.99 $37.59 0
2017-06-22 $67.81 $67.81 $67.81 $67.81 $37.49 0
2017-06-21 $67.79 $67.79 $67.79 $67.79 $37.48 0
2017-06-20 $67.13 $67.13 $67.13 $67.13 $37.11 0
2017-06-19 $67.47 $67.47 $67.47 $67.47 $37.30 0
2017-06-16 $66.50 $66.50 $66.50 $66.50 $36.77 0
2017-06-15 $66.54 $66.54 $66.54 $66.54 $36.79 0
2017-06-14 $66.97 $66.97 $66.97 $66.97 $37.03 0
2017-06-13 $67.02 $67.02 $67.02 $67.02 $37.05 0
2017-06-12 $66.40 $66.40 $66.40 $66.40 $36.71 0
2017-06-09 $66.90 $66.90 $66.90 $66.90 $36.99 0
2017-06-08 $68.28 $68.28 $68.28 $68.28 $37.75 0
2017-06-07 $67.80 $67.80 $67.80 $67.80 $37.49 0
2017-06-06 $67.63 $67.63 $67.63 $67.63 $37.39 0
2017-06-05 $67.91 $67.91 $67.91 $67.91 $37.55 0
2017-06-02 $67.95 $67.95 $67.95 $67.95 $37.57 0
2017-06-01 $67.28 $67.28 $67.28 $67.28 $37.20 0
2017-05-31 $66.87 $66.87 $66.87 $66.87 $36.97 0
2017-05-30 $67.06 $67.06 $67.06 $67.06 $37.08 0
2017-05-26 $67.04 $67.04 $67.04 $67.04 $37.07 0
2017-05-25 $66.97 $66.97 $66.97 $66.97 $37.03 0
2017-05-24 $66.44 $66.44 $66.44 $66.44 $36.73 0
2017-05-23 $66.14 $66.14 $66.14 $66.14 $36.57 0
2017-05-22 $66.21 $66.21 $66.21 $66.21 $36.61 0
2017-05-19 $65.69 $65.69 $65.69 $65.69 $36.32 0
2017-05-18 $65.31 $65.31 $65.31 $65.31 $36.11 0
2017-05-17 $64.79 $64.79 $64.79 $64.79 $35.82 0
2017-05-16 $66.43 $66.43 $66.43 $66.43 $36.73 0
2017-05-15 $66.26 $66.26 $66.26 $66.26 $36.63 0
2017-05-12 $65.96 $65.96 $65.96 $65.96 $36.47 0
2017-05-11 $65.66 $65.66 $65.66 $65.66 $36.30 0
2017-05-10 $65.74 $65.74 $65.74 $65.74 $36.35 0
2017-05-09 $65.58 $65.58 $65.58 $65.58 $36.26 0
2017-05-08 $65.18 $65.18 $65.18 $65.18 $36.04 0
2017-05-05 $65.25 $65.25 $65.25 $65.25 $36.08 0
2017-05-04 $65.06 $65.06 $65.06 $65.06 $35.97 0
2017-05-03 $64.98 $64.98 $64.98 $64.98 $35.93 0
2017-05-02 $65.20 $65.20 $65.20 $65.20 $36.05 0
2017-05-01 $65.01 $65.01 $65.01 $65.01 $35.94 0
2017-04-28 $64.48 $64.48 $64.48 $64.48 $35.65 0
2017-04-27 $64.42 $64.42 $64.42 $64.42 $35.62 0
2017-04-26 $64.12 $64.12 $64.12 $64.12 $35.45 0
2017-04-25 $64.20 $64.20 $64.20 $64.20 $35.50 0
2017-04-24 $63.66 $63.66 $63.66 $63.66 $35.20 0
2017-04-21 $62.80 $62.80 $62.80 $62.80 $34.72 0
2017-04-20 $62.88 $62.88 $62.88 $62.88 $34.77 0
2017-04-19 $62.26 $62.26 $62.26 $62.26 $34.42 0
2017-04-18 $62.31 $62.31 $62.31 $62.31 $34.45 0
2017-04-17 $62.54 $62.54 $62.54 $62.54 $34.58 0
2017-04-13 $61.89 $61.89 $61.89 $61.89 $34.22 0
2017-04-12 $62.13 $62.13 $62.13 $62.13 $34.35 0
2017-04-11 $62.37 $62.37 $62.37 $62.37 $34.48 0
2017-04-10 $62.55 $62.55 $62.55 $62.55 $34.58 0
2017-04-07 $62.43 $62.43 $62.43 $62.43 $34.52 0
2017-04-06 $62.48 $62.48 $62.48 $62.48 $34.54 0
2017-04-05 $62.35 $62.35 $62.35 $62.35 $34.47 0
2017-04-04 $62.56 $62.56 $62.56 $62.56 $34.59 0
2017-04-03 $62.58 $62.58 $62.58 $62.58 $34.60 0
2017-03-31 $62.68 $62.68 $62.68 $62.68 $34.65 0
2017-03-30 $62.80 $62.80 $62.80 $62.80 $34.72 0
2017-03-29 $62.85 $62.85 $62.85 $62.85 $34.75 0
2017-03-28 $62.55 $62.55 $62.55 $62.55 $34.58 0
2017-03-27 $62.12 $62.12 $62.12 $62.12 $34.35 0
2017-03-24 $62.02 $62.02 $62.02 $62.02 $34.29 0
2017-03-23 $61.92 $61.92 $61.92 $61.92 $34.23 0
2017-03-22 $61.95 $61.95 $61.95 $61.95 $34.25 0
2017-03-21 $61.69 $61.69 $61.69 $61.69 $34.11 0
2017-03-20 $62.64 $62.64 $62.64 $62.64 $34.63 0
2017-03-17 $62.56 $62.56 $62.56 $62.56 $34.59 0
2017-03-16 $62.53 $62.53 $62.53 $62.53 $34.57 0
2017-03-15 $62.40 $62.40 $62.40 $62.40 $34.50 0
2017-03-14 $61.98 $61.98 $61.98 $61.98 $34.27 0
2017-03-13 $62.20 $62.20 $62.20 $62.20 $34.39 0
2017-03-10 $61.97 $61.97 $61.97 $61.97 $34.26 0
2017-03-09 $61.74 $61.74 $61.74 $61.74 $34.13 0
2017-03-08 $61.68 $61.68 $61.68 $61.68 $34.10 0
2017-03-07 $61.59 $61.59 $61.59 $61.59 $34.05 0
2017-03-06 $61.73 $61.73 $61.73 $61.73 $34.13 0
2017-03-03 $61.91 $61.91 $61.91 $61.91 $34.23 0
2017-03-02 $61.79 $61.79 $61.79 $61.79 $34.16 0
2017-03-01 $62.15 $62.15 $62.15 $62.15 $34.36 0
2017-02-28 $61.53 $61.53 $61.53 $61.53 $34.02 0
2017-02-27 $61.69 $61.69 $61.69 $61.69 $34.11 0
2017-02-24 $61.51 $61.51 $61.51 $61.51 $34.01 0
2017-02-23 $61.54 $61.54 $61.54 $61.54 $34.02 0
2017-02-22 $61.84 $61.84 $61.84 $61.84 $34.19 0
2017-02-21 $61.80 $61.80 $61.80 $61.80 $34.17 0
2017-02-17 $61.49 $61.49 $61.49 $61.49 $34.00 0
2017-02-16 $61.29 $61.29 $61.29 $61.29 $33.89 0
2017-02-15 $61.46 $61.46 $61.46 $61.46 $33.98 0
2017-02-14 $61.10 $61.10 $61.10 $61.10 $33.78 0
2017-02-13 $60.93 $60.93 $60.93 $60.93 $33.69 0
2017-02-10 $60.74 $60.74 $60.74 $60.74 $33.58 0
2017-02-09 $60.67 $60.67 $60.67 $60.67 $33.54 0
2017-02-08 $60.24 $60.24 $60.24 $60.24 $33.31 0
2017-02-07 $59.95 $59.95 $59.95 $59.95 $33.15 0
2017-02-06 $59.79 $59.79 $59.79 $59.79 $33.06 0
2017-02-03 $59.75 $59.75 $59.75 $59.75 $33.03 0
2017-02-02 $59.39 $59.39 $59.39 $59.39 $32.84 0
2017-02-01 $59.42 $59.42 $59.42 $59.42 $32.85 0
2017-01-31 $59.15 $59.15 $59.15 $59.15 $32.70 0
2017-01-30 $59.31 $59.31 $59.31 $59.31 $32.79 0
2017-01-27 $59.77 $59.77 $59.77 $59.77 $33.05 0
2017-01-26 $59.73 $59.73 $59.73 $59.73 $33.02 0
2017-01-25 $59.85 $59.85 $59.85 $59.85 $33.09 0
2017-01-24 $59.19 $59.19 $59.19 $59.19 $32.73 0
2017-01-23 $58.70 $58.70 $58.70 $58.70 $32.45 0
2017-01-20 $58.70 $58.70 $58.70 $58.70 $32.45 0
2017-01-19 $58.80 $58.80 $58.80 $58.80 $32.51 0
2017-01-18 $58.86 $58.86 $58.86 $58.86 $32.54 0
2017-01-17 $58.68 $58.68 $58.68 $58.68 $32.44 0
2017-01-13 $58.98 $58.98 $58.98 $58.98 $32.61 0
2017-01-12 $58.74 $58.74 $58.74 $58.74 $32.48 0
2017-01-11 $58.88 $58.88 $58.88 $58.88 $32.55 0
2017-01-10 $58.76 $58.76 $58.76 $58.76 $32.49 0
2017-01-09 $58.72 $58.72 $58.72 $58.72 $32.47 0
2017-01-06 $58.66 $58.66 $58.66 $58.66 $32.43 0
2017-01-05 $58.20 $58.20 $58.20 $58.20 $32.18 0
2017-01-04 $57.76 $57.76 $57.76 $57.76 $31.93 0
2017-01-03 $57.25 $57.25 $57.25 $57.25 $31.65 0
2016-12-30 $56.65 $56.65 $56.65 $56.65 $31.32 0
2016-12-29 $57.10 $57.10 $57.10 $57.10 $31.57 0
2016-12-28 $57.07 $57.07 $57.07 $57.07 $31.55 0
2016-12-27 $57.57 $57.57 $57.57 $57.57 $31.83 0
2016-12-23 $57.29 $57.29 $57.29 $57.29 $31.67 0
2016-12-22 $57.10 $57.10 $57.10 $57.10 $31.57 0
2016-12-21 $57.43 $57.43 $57.43 $57.43 $31.75 0
2016-12-20 $57.48 $57.48 $57.48 $57.48 $31.78 0
2016-12-19 $57.25 $57.25 $57.25 $57.25 $31.65 0
2016-12-16 $60.76 $60.76 $60.76 $60.76 $31.63 0
2016-12-15 $60.90 $60.90 $60.90 $60.90 $31.71 0
2016-12-14 $60.82 $60.82 $60.82 $60.82 $31.66 0
2016-12-13 $61.14 $61.14 $61.14 $61.14 $31.83 0
2016-12-12 $60.50 $60.50 $60.50 $60.50 $31.50 0
2016-12-09 $60.92 $60.92 $60.92 $60.92 $31.72 0
2016-12-08 $60.64 $60.64 $60.64 $60.64 $31.57 0
2016-12-07 $60.59 $60.59 $60.59 $60.59 $31.54 0
2016-12-06 $60.05 $60.05 $60.05 $60.05 $31.26 0
2016-12-05 $59.99 $59.99 $59.99 $59.99 $31.23 0
2016-12-02 $59.28 $59.28 $59.28 $59.28 $30.86 0
2016-12-01 $59.32 $59.32 $59.32 $59.32 $30.88 0
2016-11-30 $60.21 $60.21 $60.21 $60.21 $31.35 0
2016-11-29 $60.60 $60.60 $60.60 $60.60 $31.55 0
2016-11-28 $60.42 $60.42 $60.42 $60.42 $31.46 0
2016-11-25 $60.78 $60.78 $60.78 $60.78 $31.64 0
2016-11-23 $60.62 $60.62 $60.62 $60.62 $31.56 0
2016-11-22 $60.85 $60.85 $60.85 $60.85 $31.68 0
2016-11-21 $60.86 $60.86 $60.86 $60.86 $31.68 0
2016-11-18 $60.32 $60.32 $60.32 $60.32 $31.40 0
2016-11-17 $60.55 $60.55 $60.55 $60.55 $31.52 0
2016-11-16 $60.00 $60.00 $60.00 $60.00 $31.24 0
2016-11-15 $59.76 $59.76 $59.76 $59.76 $31.11 0
2016-11-14 $59.10 $59.10 $59.10 $59.10 $30.77 0
2016-11-11 $59.86 $59.86 $59.86 $59.86 $31.16 0
2016-11-10 $59.92 $59.92 $59.92 $59.92 $31.20 0
2016-11-09 $60.73 $60.73 $60.73 $60.73 $31.62 0
2016-11-08 $60.24 $60.24 $60.24 $60.24 $31.36 0
2016-11-07 $59.95 $59.95 $59.95 $59.95 $31.21 0
2016-11-04 $58.54 $58.54 $58.54 $58.54 $30.48 0
2016-11-03 $58.66 $58.66 $58.66 $58.66 $30.54 0
2016-11-02 $59.19 $59.19 $59.19 $59.19 $30.82 0
2016-11-01 $59.98 $59.98 $59.98 $59.98 $31.23 0
2016-10-31 $60.36 $60.36 $60.36 $60.36 $31.42 0
2016-10-28 $60.55 $60.55 $60.55 $60.55 $31.52 0
2016-10-27 $60.79 $60.79 $60.79 $60.79 $31.65 0
2016-10-26 $60.91 $60.91 $60.91 $60.91 $31.71 0
2016-10-25 $61.19 $61.19 $61.19 $61.19 $31.86 0
2016-10-24 $61.52 $61.52 $61.52 $61.52 $32.03 0
2016-10-21 $61.12 $61.12 $61.12 $61.12 $31.82 0
2016-10-20 $61.00 $61.00 $61.00 $61.00 $31.76 0
2016-10-19 $60.93 $60.93 $60.93 $60.93 $31.72 0
2016-10-18 $60.65 $60.65 $60.65 $60.65 $31.58 0
2016-10-17 $59.98 $59.98 $59.98 $59.98 $31.23 0
2016-10-14 $60.25 $60.25 $60.25 $60.25 $31.37 0
2016-10-13 $60.27 $60.27 $60.27 $60.27 $31.38 0
2016-10-12 $60.49 $60.49 $60.49 $60.49 $31.49 0
2016-10-11 $60.60 $60.60 $60.60 $60.60 $31.55 0
2016-10-10 $61.68 $61.68 $61.68 $61.68 $32.11 0
2016-10-07 $61.30 $61.30 $61.30 $61.30 $31.91 0
2016-10-06 $61.45 $61.45 $61.45 $61.45 $31.99 0
2016-10-05 $61.49 $61.49 $61.49 $61.49 $32.01 0
2016-10-04 $61.26 $61.26 $61.26 $61.26 $31.89 0
2016-10-03 $61.32 $61.32 $61.32 $61.32 $31.92 0
2016-09-30 $61.35 $61.35 $61.35 $61.35 $31.94 0
2016-09-29 $60.82 $60.82 $60.82 $60.82 $31.66 0
2016-09-28 $61.35 $61.35 $61.35 $61.35 $31.94 0
2016-09-27 $61.15 $61.15 $61.15 $61.15 $31.84 0
2016-09-26 $60.57 $60.57 $60.57 $60.57 $31.53 0
2016-09-23 $61.17 $61.17 $61.17 $61.17 $31.85 0
2016-09-22 $61.65 $61.65 $61.65 $61.65 $32.10 0
2016-09-21 $61.10 $61.10 $61.10 $61.10 $31.81 0
2016-09-20 $60.38 $60.38 $60.38 $60.38 $31.43 0
2016-09-19 $60.30 $60.30 $60.30 $60.30 $31.39 0
2016-09-16 $60.37 $60.37 $60.37 $60.37 $31.43 0
2016-09-15 $60.41 $60.41 $60.41 $60.41 $31.45 0
2016-09-14 $59.71 $59.71 $59.71 $59.71 $31.09 0
2016-09-13 $59.45 $59.45 $59.45 $59.45 $30.95 0
2016-09-12 $60.22 $60.22 $60.22 $60.22 $31.35 0
2016-09-09 $59.30 $59.30 $59.30 $59.30 $30.87 0
2016-09-08 $60.85 $60.85 $60.85 $60.85 $31.68 0
2016-09-07 $61.05 $61.05 $61.05 $61.05 $31.78 0
2016-09-06 $61.07 $61.07 $61.07 $61.07 $31.79 0
2016-09-02 $60.47 $60.47 $60.47 $60.47 $31.48 0
2016-09-01 $60.32 $60.32 $60.32 $60.32 $31.40 0
2016-08-31 $60.19 $60.19 $60.19 $60.19 $31.34 0
2016-08-30 $60.47 $60.47 $60.47 $60.47 $31.48 0
2016-08-29 $60.69 $60.69 $60.69 $60.69 $31.60 0
2016-08-26 $60.61 $60.61 $60.61 $60.61 $31.55 0
2016-08-25 $60.64 $60.64 $60.64 $60.64 $31.57 0
2016-08-24 $60.66 $60.66 $60.66 $60.66 $31.58 0
2016-08-23 $61.25 $61.25 $61.25 $61.25 $31.89 0
2016-08-22 $61.06 $61.06 $61.06 $61.06 $31.79 0
2016-08-19 $61.01 $61.01 $61.01 $61.01 $31.76 0
2016-08-18 $61.03 $61.03 $61.03 $61.03 $31.77 0
2016-08-17 $60.88 $60.88 $60.88 $60.88 $31.69 0
2016-08-16 $60.83 $60.83 $60.83 $60.83 $31.67 0
2016-08-15 $61.20 $61.20 $61.20 $61.20 $31.86 0
2016-08-12 $61.00 $61.00 $61.00 $61.00 $31.76 0
2016-08-11 $60.90 $60.90 $60.90 $60.90 $31.71 0
2016-08-10 $60.47 $60.47 $60.47 $60.47 $31.48 0
2016-08-09 $60.60 $60.60 $60.60 $60.60 $31.55 0
2016-08-08 $60.47 $60.47 $60.47 $60.47 $31.48 0
2016-08-05 $60.74 $60.74 $60.74 $60.74 $31.62 0
2016-08-04 $60.47 $60.47 $60.47 $60.47 $31.48 0
2016-08-03 $60.32 $60.32 $60.32 $60.32 $31.40 0
2016-08-02 $60.15 $60.15 $60.15 $60.15 $31.31 0
2016-08-01 $60.56 $60.56 $60.56 $60.56 $31.53 0
2016-07-29 $60.38 $60.38 $60.38 $60.38 $31.43 0
2016-07-28 $60.17 $60.17 $60.17 $60.17 $31.33 0
2016-07-27 $59.85 $59.85 $59.85 $59.85 $31.16 0
2016-07-26 $59.56 $59.56 $59.56 $59.56 $31.01 0
2016-07-25 $59.48 $59.48 $59.48 $59.48 $30.97 0
2016-07-22 $59.54 $59.54 $59.54 $59.54 $31.00 0
2016-07-21 $59.20 $59.20 $59.20 $59.20 $30.82 0
2016-07-20 $59.48 $59.48 $59.48 $59.48 $30.97 0
2016-07-19 $58.89 $58.89 $58.89 $58.89 $30.66 0
2016-07-18 $59.07 $59.07 $59.07 $59.07 $30.75 0
2016-07-15 $58.80 $58.80 $58.80 $58.80 $30.61 0
2016-07-14 $58.93 $58.93 $58.93 $58.93 $30.68 0
2016-07-13 $58.57 $58.57 $58.57 $58.57 $30.49 0
2016-07-12 $58.81 $58.81 $58.81 $58.81 $30.62 0
2016-07-11 $58.35 $58.35 $58.35 $58.35 $30.38 0
2016-07-08 $58.10 $58.10 $58.10 $58.10 $30.25 0
2016-07-07 $57.25 $57.25 $57.25 $57.25 $29.81 0
2016-07-06 $57.08 $57.08 $57.08 $57.08 $29.72 0
2016-07-05 $56.74 $56.74 $56.74 $56.74 $29.54 0
2016-07-01 $57.03 $57.03 $57.03 $57.03 $29.69 0
2016-06-30 $56.72 $56.72 $56.72 $56.72 $29.53 0
2016-06-29 $56.42 $56.42 $56.42 $56.42 $29.37 0
2016-06-28 $55.38 $55.38 $55.38 $55.38 $28.83 0
2016-06-27 $54.22 $54.22 $54.22 $54.22 $28.23 0
2016-06-24 $55.31 $55.31 $55.31 $55.31 $28.80 0
2016-06-23 $57.76 $57.76 $57.76 $57.76 $30.07 0
2016-06-22 $56.97 $56.97 $56.97 $56.97 $29.66 0
2016-06-21 $57.21 $57.21 $57.21 $57.21 $29.78 0
2016-06-20 $57.08 $57.08 $57.08 $57.08 $29.72 0
2016-06-17 $56.61 $56.61 $56.61 $56.61 $29.47 0
2016-06-16 $57.15 $57.15 $57.15 $57.15 $29.75 0
2016-06-15 $57.15 $57.15 $57.15 $57.15 $29.75 0
2016-06-14 $57.11 $57.11 $57.11 $57.11 $29.73 0
2016-06-13 $57.17 $57.17 $57.17 $57.17 $29.76 0
2016-06-10 $57.65 $57.65 $57.65 $57.65 $30.01 0
2016-06-09 $58.55 $58.55 $58.55 $58.55 $30.48 0
2016-06-08 $58.76 $58.76 $58.76 $58.76 $30.59 0
2016-06-07 $58.62 $58.62 $58.62 $58.62 $30.52 0
2016-06-06 $58.83 $58.83 $58.83 $58.83 $30.63 0
2016-06-03 $58.52 $58.52 $58.52 $58.52 $30.47 0
2016-06-02 $58.80 $58.80 $58.80 $58.80 $30.61 0
2016-06-01 $58.57 $58.57 $58.57 $58.57 $30.49 0
2016-05-31 $58.58 $58.58 $58.58 $58.58 $30.50 0
2016-05-27 $58.58 $58.58 $58.58 $58.58 $30.50 0
2016-05-26 $58.30 $58.30 $58.30 $58.30 $30.35 0
2016-05-25 $58.09 $58.09 $58.09 $58.09 $30.24 0
2016-05-24 $57.83 $57.83 $57.83 $57.83 $30.11 0
2016-05-23 $56.83 $56.83 $56.83 $56.83 $29.59 0
2016-05-20 $56.93 $56.93 $56.93 $56.93 $29.64 0
2016-05-19 $56.43 $56.43 $56.43 $56.43 $29.38 0
2016-05-18 $56.64 $56.64 $56.64 $56.64 $29.49 0
2016-05-17 $56.49 $56.49 $56.49 $56.49 $29.41 0
2016-05-16 $57.05 $57.05 $57.05 $57.05 $29.70 0
2016-05-13 $56.34 $56.34 $56.34 $56.34 $29.33 0
2016-05-12 $56.61 $56.61 $56.61 $56.61 $29.47 0
2016-05-11 $56.77 $56.77 $56.77 $56.77 $29.56 0
2016-05-10 $57.54 $57.54 $57.54 $57.54 $29.96 0
2016-05-09 $56.76 $56.76 $56.76 $56.76 $29.55 0
2016-05-06 $56.51 $56.51 $56.51 $56.51 $29.42 0
2016-05-05 $56.38 $56.38 $56.38 $56.38 $29.35 0
2016-05-04 $56.48 $56.48 $56.48 $56.48 $29.40 0
2016-05-03 $56.99 $56.99 $56.99 $56.99 $29.67 0
2016-05-02 $57.68 $57.68 $57.68 $57.68 $30.03 0
2016-04-29 $57.08 $57.08 $57.08 $57.08 $29.72 0
2016-04-28 $56.97 $56.97 $56.97 $56.97 $29.66 0
2016-04-27 $57.45 $57.45 $57.45 $57.45 $29.91 0
2016-04-26 $57.70 $57.70 $57.70 $57.70 $30.04 0
2016-04-25 $57.88 $57.88 $57.88 $57.88 $30.13 0
2016-04-22 $57.97 $57.97 $57.97 $57.97 $30.18 0
2016-04-21 $58.56 $58.56 $58.56 $58.56 $30.49 0
2016-04-20 $58.42 $58.42 $58.42 $58.42 $30.41 0
2016-04-19 $58.31 $58.31 $58.31 $58.31 $30.36 0
2016-04-18 $58.78 $58.78 $58.78 $58.78 $30.60 0
2016-04-15 $58.34 $58.34 $58.34 $58.34 $30.37 0
2016-04-14 $58.35 $58.35 $58.35 $58.35 $30.38 0
2016-04-13 $58.35 $58.35 $58.35 $58.35 $30.38 0
2016-04-12 $57.57 $57.57 $57.57 $57.57 $29.97 0
2016-04-11 $57.09 $57.09 $57.09 $57.09 $29.72 0
2016-04-08 $57.51 $57.51 $57.51 $57.51 $29.94 0
2016-04-07 $57.59 $57.59 $57.59 $57.59 $29.98 0
2016-04-06 $58.32 $58.32 $58.32 $58.32 $30.36 0
2016-04-05 $57.26 $57.26 $57.26 $57.26 $29.81 0
2016-04-04 $57.86 $57.86 $57.86 $57.86 $30.12 0
2016-04-01 $58.05 $58.05 $58.05 $58.05 $30.22 0
2016-03-31 $57.47 $57.47 $57.47 $57.47 $29.92 0
2016-03-30 $57.56 $57.56 $57.56 $57.56 $29.97 0
2016-03-29 $57.29 $57.29 $57.29 $57.29 $29.83 0
2016-03-28 $56.56 $56.56 $56.56 $56.56 $29.45 0
2016-03-24 $56.52 $56.52 $56.52 $56.52 $29.42 0
2016-03-23 $56.56 $56.56 $56.56 $56.56 $29.45 0
2016-03-22 $56.99 $56.99 $56.99 $56.99 $29.67 0
2016-03-21 $56.90 $56.90 $56.90 $56.90 $29.62 0
2016-03-18 $56.70 $56.70 $56.70 $56.70 $29.52 0
2016-03-17 $56.30 $56.30 $56.30 $56.30 $29.31 0
2016-03-16 $56.20 $56.20 $56.20 $56.20 $29.26 0
2016-03-15 $55.88 $55.88 $55.88 $55.88 $29.09 0
2016-03-14 $56.05 $56.05 $56.05 $56.05 $29.18 0
2016-03-11 $55.95 $55.95 $55.95 $55.95 $29.13 0
2016-03-10 $55.00 $55.00 $55.00 $55.00 $28.63 0
2016-03-09 $55.05 $55.05 $55.05 $55.05 $28.66 0
2016-03-08 $54.80 $54.80 $54.80 $54.80 $28.53 0
2016-03-07 $55.29 $55.29 $55.29 $55.29 $28.78 0
2016-03-04 $55.63 $55.63 $55.63 $55.63 $28.96 0
2016-03-03 $55.54 $55.54 $55.54 $55.54 $28.91 0
2016-03-02 $55.76 $55.76 $55.76 $55.76 $29.03 0
2016-03-01 $55.79 $55.79 $55.79 $55.79 $29.04 0
2016-02-29 $54.01 $54.01 $54.01 $54.01 $28.12 0
2016-02-26 $54.43 $54.43 $54.43 $54.43 $28.34 0
2016-02-25 $54.39 $54.39 $54.39 $54.39 $28.32 0
2016-02-24 $53.58 $53.58 $53.58 $53.58 $27.89 0
2016-02-23 $53.30 $53.30 $53.30 $53.30 $27.75 0
2016-02-22 $54.04 $54.04 $54.04 $54.04 $28.13 0
2016-02-19 $53.16 $53.16 $53.16 $53.16 $27.68 0
2016-02-18 $52.89 $52.89 $52.89 $52.89 $27.54 0
2016-02-17 $53.59 $53.59 $53.59 $53.59 $27.90 0
2016-02-16 $52.26 $52.26 $52.26 $52.26 $27.21 0
2016-02-12 $51.25 $51.25 $51.25 $51.25 $26.68 0
2016-02-11 $50.45 $50.45 $50.45 $50.45 $26.26 0
2016-02-10 $50.83 $50.83 $50.83 $50.83 $26.46 0
2016-02-09 $50.38 $50.38 $50.38 $50.38 $26.23 0
2016-02-08 $50.29 $50.29 $50.29 $50.29 $26.18 0
2016-02-05 $51.56 $51.56 $51.56 $51.56 $26.84 0
2016-02-04 $54.22 $54.22 $54.22 $54.22 $28.23 0
2016-02-03 $54.39 $54.39 $54.39 $54.39 $28.32 0
2016-02-02 $54.71 $54.71 $54.71 $54.71 $28.48 0
2016-02-01 $55.88 $55.88 $55.88 $55.88 $29.09 0
2016-01-29 $55.63 $55.63 $55.63 $55.63 $28.96 0
2016-01-28 $54.49 $54.49 $54.49 $54.49 $28.37 0
2016-01-27 $53.88 $53.88 $53.88 $53.88 $28.05 0
2016-01-26 $55.16 $55.16 $55.16 $55.16 $28.72 0
2016-01-25 $54.93 $54.93 $54.93 $54.93 $28.60 0
2016-01-22 $55.76 $55.76 $55.76 $55.76 $29.03 0
2016-01-21 $54.40 $54.40 $54.40 $54.40 $28.32 0
2016-01-20 $54.20 $54.20 $54.20 $54.20 $28.22 0
2016-01-19 $54.54 $54.54 $54.54 $54.54 $28.39 0
2016-01-15 $54.53 $54.53 $54.53 $54.53 $28.39 0
2016-01-14 $55.99 $55.99 $55.99 $55.99 $29.15 0
2016-01-13 $55.12 $55.12 $55.12 $55.12 $28.70 0
2016-01-12 $57.02 $57.02 $57.02 $57.02 $29.69 0
2016-01-11 $56.30 $56.30 $56.30 $56.30 $29.31 0
2016-01-08 $56.38 $56.38 $56.38 $56.38 $29.35 0
2016-01-07 $57.10 $57.10 $57.10 $57.10 $29.73 0
2016-01-06 $58.77 $58.77 $58.77 $58.77 $30.60 0
2016-01-05 $59.31 $59.31 $59.31 $59.31 $30.88 0
2016-01-04 $59.32 $59.32 $59.32 $59.32 $30.88 0
2015-12-31 $60.81 $60.81 $60.81 $60.81 $31.66 0
2015-12-30 $61.47 $61.47 $61.47 $61.47 $32.00 0
2015-12-29 $61.93 $61.93 $61.93 $61.93 $32.24 0
2015-12-28 $61.07 $61.07 $61.07 $61.07 $31.79 0
2015-12-24 $61.00 $61.00 $61.00 $61.00 $31.76 0
2015-12-23 $61.12 $61.12 $61.12 $61.12 $31.82 0
2015-12-22 $60.57 $60.57 $60.57 $60.57 $31.53 0
2015-12-21 $60.19 $60.19 $60.19 $60.19 $31.34 0
2015-12-18 $59.87 $59.87 $59.87 $59.87 $31.17 0
2015-12-17 $61.03 $61.03 $61.03 $61.03 $31.77 0
2015-12-16 $66.02 $66.02 $66.02 $66.02 $32.18 0
2015-12-15 $64.94 $64.94 $64.94 $64.94 $31.65 0
2015-12-14 $64.42 $64.42 $64.42 $64.42 $31.40 0
2015-12-11 $63.94 $63.94 $63.94 $63.94 $31.17 0
2015-12-10 $65.51 $65.51 $65.51 $65.51 $31.93 0
2015-12-09 $65.33 $65.33 $65.33 $65.33 $31.84 0
2015-12-08 $66.29 $66.29 $66.29 $66.29 $32.31 0
2015-12-07 $66.15 $66.15 $66.15 $66.15 $32.24 0
2015-12-04 $66.70 $66.70 $66.70 $66.70 $32.51 0
2015-12-03 $65.32 $65.32 $65.32 $65.32 $31.84 0
2015-12-02 $66.36 $66.36 $66.36 $66.36 $32.35 0
2015-12-01 $66.82 $66.82 $66.82 $66.82 $32.57 0
2015-11-30 $65.96 $65.96 $65.96 $65.96 $32.15 0
2015-11-27 $66.40 $66.40 $66.40 $66.40 $32.36 0
2015-11-25 $66.38 $66.38 $66.38 $66.38 $32.36 0
2015-11-24 $66.15 $66.15 $66.15 $66.15 $32.24 0
2015-11-23 $66.31 $66.31 $66.31 $66.31 $32.32 0
2015-11-20 $66.41 $66.41 $66.41 $66.41 $32.37 0
2015-11-19 $65.92 $65.92 $65.92 $65.92 $32.13 0
2015-11-18 $65.91 $65.91 $65.91 $65.91 $32.13 0
2015-11-17 $64.68 $64.68 $64.68 $64.68 $31.53 0
2015-11-16 $64.51 $64.51 $64.51 $64.51 $31.44 0
2015-11-13 $63.57 $63.57 $63.57 $63.57 $30.99 0
2015-11-12 $64.81 $64.81 $64.81 $64.81 $31.59 0
2015-11-11 $65.60 $65.60 $65.60 $65.60 $31.97 0
2015-11-10 $65.71 $65.71 $65.71 $65.71 $32.03 0
2015-11-09 $65.48 $65.48 $65.48 $65.48 $31.92 0
2015-11-06 $66.26 $66.26 $66.26 $66.26 $32.30 0
2015-11-05 $66.20 $66.20 $66.20 $66.20 $32.27 0
2015-11-04 $66.13 $66.13 $66.13 $66.13 $32.23 0
2015-11-03 $66.03 $66.03 $66.03 $66.03 $32.18 0
2015-11-02 $65.79 $65.79 $65.79 $65.79 $32.07 0
2015-10-30 $65.27 $65.27 $65.27 $65.27 $31.81 0
2015-10-29 $65.40 $65.40 $65.40 $65.40 $31.88 0
2015-10-28 $65.49 $65.49 $65.49 $65.49 $31.92 0
2015-10-27 $64.62 $64.62 $64.62 $64.62 $31.50 0
2015-10-26 $64.52 $64.52 $64.52 $64.52 $31.45 0
2015-10-23 $64.30 $64.30 $64.30 $64.30 $31.34 0
2015-10-22 $63.28 $63.28 $63.28 $63.28 $30.84 0
2015-10-21 $62.43 $62.43 $62.43 $62.43 $30.43 0
2015-10-20 $62.85 $62.85 $62.85 $62.85 $30.63 0
2015-10-19 $63.39 $63.39 $63.39 $63.39 $30.90 0
2015-10-16 $63.07 $63.07 $63.07 $63.07 $30.74 0
2015-10-15 $62.72 $62.72 $62.72 $62.72 $30.57 0
2015-10-14 $61.61 $61.61 $61.61 $61.61 $30.03 0
2015-10-13 $62.05 $62.05 $62.05 $62.05 $30.24 0
2015-10-12 $62.63 $62.63 $62.63 $62.63 $30.53 0
2015-10-09 $62.38 $62.38 $62.38 $62.38 $30.41 0
2015-10-08 $62.08 $62.08 $62.08 $62.08 $30.26 0
2015-10-07 $61.71 $61.71 $61.71 $61.71 $30.08 0
2015-10-06 $61.44 $61.44 $61.44 $61.44 $29.95 0
2015-10-05 $62.10 $62.10 $62.10 $62.10 $30.27 0
2015-10-02 $61.43 $61.43 $61.43 $61.43 $29.94 0
2015-10-01 $60.52 $60.52 $60.52 $60.52 $29.50 0
2015-09-30 $60.09 $60.09 $60.09 $60.09 $29.29 0
2015-09-29 $58.66 $58.66 $58.66 $58.66 $28.59 0
2015-09-28 $58.96 $58.96 $58.96 $58.96 $28.74 0
2015-09-25 $60.93 $60.93 $60.93 $60.93 $29.70 0
2015-09-24 $61.29 $61.29 $61.29 $61.29 $29.87 0
2015-09-23 $61.47 $61.47 $61.47 $61.47 $29.96 0
2015-09-22 $61.53 $61.53 $61.53 $61.53 $29.99 0
2015-09-21 $62.36 $62.36 $62.36 $62.36 $30.40 0
2015-09-18 $62.32 $62.32 $62.32 $62.32 $30.38 0
2015-09-17 $63.03 $63.03 $63.03 $63.03 $30.72 0
2015-09-16 $62.88 $62.88 $62.88 $62.88 $30.65 0
2015-09-15 $62.26 $62.26 $62.26 $62.26 $30.35 0
2015-09-14 $61.55 $61.55 $61.55 $61.55 $30.00 0
2015-09-11 $61.87 $61.87 $61.87 $61.87 $30.16 0
2015-09-10 $61.45 $61.45 $61.45 $61.45 $29.95 0
2015-09-09 $60.96 $60.96 $60.96 $60.96 $29.71 0
2015-09-08 $61.63 $61.63 $61.63 $61.63 $30.04 0
2015-09-04 $60.14 $60.14 $60.14 $60.14 $29.31 0
2015-09-03 $60.88 $60.88 $60.88 $60.88 $29.67 0
2015-09-02 $61.14 $61.14 $61.14 $61.14 $29.80 0
2015-09-01 $59.82 $59.82 $59.82 $59.82 $29.16 0
2015-08-31 $61.65 $61.65 $61.65 $61.65 $30.05 0
2015-08-28 $62.53 $62.53 $62.53 $62.53 $30.48 0
2015-08-27 $62.56 $62.56 $62.56 $62.56 $30.49 0
2015-08-26 $60.95 $60.95 $60.95 $60.95 $29.71 0
2015-08-25 $58.36 $58.36 $58.36 $58.36 $28.45 0
2015-08-24 $58.29 $58.29 $58.29 $58.29 $28.41 0
2015-08-21 $60.76 $60.76 $60.76 $60.76 $29.62 0
2015-08-20 $63.14 $63.14 $63.14 $63.14 $30.78 0
2015-08-19 $65.22 $65.22 $65.22 $65.22 $31.79 0
2015-08-18 $65.64 $65.64 $65.64 $65.64 $31.99 0
2015-08-17 $65.91 $65.91 $65.91 $65.91 $32.13 0

HARBOR CAPITAL APPRECIATION FUND INSTITUTIONAL CLASS (HACAX) News Headlines

Recent HARBOR CAPITAL APPRECIATION FUND INSTITUTIONAL CLASS (HACAX) News
Similar Companies to HARBOR CAPITAL APPRECIATION FUND INSTITUTIONAL CLASS (HACAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.