The Hachijuni Bank Ltd (HACBY) Stock

Data as of May 2, 2025

$12.41 ($0.00) 0.00%

The Hachijuni Bank Ltd - Daily Information

Click for more stock information on The Hachijuni Bank Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$12.41
Previous Close	$12.41
High	$12.41
Low	$12.41
Adjusted Open	$12.41
Previous Adjusted Close	$12.41
Adjusted High	$12.41
Adjusted Low	$12.41

About The Hachijuni Bank Ltd (HACBY)

The Hachijuni Bank, Ltd. provides various banking and financial services for individual and corporate customers. The company operates through Banking and Leasing segments. It accepts various deposits; and provides loan products. The company is also involved in trading and sale of securities, such as bonds, stocks, investment trusts, and corporate investment funds. In addition, the company is engaged in leasing and credit card businesses. As of March 31, 2014, the company operated 154 branches in Japan; 1 overseas branch in Hong Kong; and 4 representative offices in Dalian, Shanghai, Bangkok, and Singapore. The Hachijuni Bank, Ltd. was founded in 1931 and is based in Nagano, Japan.

Invest in The Hachijuni Bank Ltd (HACBY)

When you sign up and link your bank account, a surprise stock appears in your account.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for The Hachijuni Bank Ltd (HACBY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$12.41	$12.41	$12.41	$12.41	$12.41	17
2025-05-01	$12.41	$12.41	$12.41	$12.41	$12.41	11
2025-04-30	$12.41	$12.41	$12.41	$12.41	$12.41	232
2025-04-29	$13.40	$13.40	$13.40	$13.40	$13.40	134
2025-04-28	$12.83	$12.83	$12.83	$12.83	$12.83	10
2025-04-25	$12.83	$12.83	$12.83	$12.83	$12.83	15
2025-04-24	$12.83	$12.83	$12.83	$12.83	$12.83	46
2025-04-23	$12.83	$12.83	$12.83	$12.83	$12.83	0
2025-04-22	$12.83	$12.83	$12.83	$12.83	$12.83	140
2025-04-21	$15.32	$15.32	$15.32	$15.32	$15.32	17
2025-04-17	$15.32	$15.32	$15.32	$15.32	$15.32	16
2025-04-16	$15.32	$15.32	$15.32	$15.32	$15.32	11
2025-04-15	$15.32	$15.32	$15.32	$15.32	$15.32	622
2025-04-14	$11.99	$11.99	$11.68	$11.68	$11.68	1,008
2025-04-11	$10.30	$10.30	$10.30	$10.30	$10.30	9
2025-04-10	$10.30	$14.67	$10.30	$10.30	$10.30	1,001
2025-04-09	$13.10	$13.10	$13.10	$13.10	$13.10	32
2025-04-08	$13.10	$13.10	$13.10	$13.10	$13.10	744
2025-04-07	$10.40	$11.40	$10.16	$11.40	$11.40	2,054
2025-04-04	$14.20	$14.20	$14.20	$14.20	$14.20	49
2025-04-03	$14.20	$14.20	$14.20	$14.20	$14.20	15
2025-04-02	$14.20	$14.20	$14.20	$14.20	$14.20	9
2025-04-01	$14.20	$14.20	$14.20	$14.20	$14.20	0
2025-03-31	$14.20	$14.20	$14.20	$14.20	$14.20	1,207
2025-03-28	$14.20	$14.20	$14.20	$14.20	$14.20	0
2025-03-27	$14.20	$14.20	$14.20	$14.20	$14.20	0
2025-03-26	$14.20	$14.52	$14.20	$14.20	$14.20	1,496
2025-03-25	$12.00	$12.00	$12.00	$12.00	$12.00	129
2025-03-24	$13.38	$13.38	$13.38	$13.38	$13.38	701
2025-03-21	$14.00	$14.00	$14.00	$14.00	$14.00	100
2025-03-20	$13.70	$13.70	$13.70	$13.70	$13.70	13
2025-03-19	$13.70	$13.70	$13.70	$13.70	$13.70	8
2025-03-18	$13.70	$13.70	$13.70	$13.70	$13.70	4
2025-03-17	$13.70	$13.70	$13.70	$13.70	$13.70	3
2025-03-14	$13.70	$13.70	$13.70	$13.70	$13.70	22
2025-03-13	$13.70	$13.70	$13.70	$13.70	$13.70	16
2025-03-12	$13.70	$13.70	$13.70	$13.70	$13.70	898
2025-03-11	$13.13	$13.13	$13.13	$13.13	$13.13	22
2025-03-10	$13.13	$13.13	$13.13	$13.13	$13.13	496
2025-03-07	$13.13	$13.13	$13.13	$13.13	$13.13	1
2025-03-06	$13.13	$13.13	$13.13	$13.13	$13.13	43
2025-03-05	$13.13	$13.13	$13.13	$13.13	$13.13	0
2025-03-04	$13.13	$13.13	$13.13	$13.13	$13.13	186
2025-03-03	$13.13	$13.13	$13.13	$13.13	$13.13	12
2025-02-28	$13.13	$13.13	$13.13	$13.13	$13.13	1
2025-02-27	$13.13	$13.13	$13.13	$13.13	$13.13	43
2025-02-26	$13.13	$13.13	$13.13	$13.13	$13.13	185
2025-02-25	$13.65	$13.65	$13.65	$13.65	$13.65	0
2025-02-24	$13.50	$13.78	$13.50	$13.65	$13.65	2,124
2025-02-21	$13.05	$13.05	$13.05	$13.05	$13.05	24
2025-02-20	$13.05	$15.32	$13.05	$13.05	$13.05	2,874
2025-02-19	$12.19	$12.19	$12.19	$12.19	$12.19	3
2025-02-18	$12.19	$12.19	$12.19	$12.19	$12.19	3
2025-02-14	$12.19	$12.19	$12.19	$12.19	$12.19	0
2025-02-13	$12.19	$12.19	$12.19	$12.19	$12.19	3
2025-02-12	$12.19	$12.19	$12.19	$12.19	$12.19	403
2025-02-11	$15.47	$15.47	$15.47	$15.47	$15.47	2
2025-02-10	$15.47	$15.47	$15.47	$15.47	$15.47	6
2025-02-07	$15.47	$15.47	$15.47	$15.47	$15.47	0
2025-02-06	$15.47	$15.47	$15.47	$15.47	$15.47	2
2025-02-05	$15.47	$15.47	$15.47	$15.47	$15.47	2
2025-02-04	$15.47	$15.47	$15.47	$15.47	$15.47	0
2025-02-03	$15.47	$15.47	$15.47	$15.47	$15.47	0
2025-01-31	$15.47	$15.47	$15.47	$15.47	$15.47	0
2025-01-30	$15.47	$15.47	$15.47	$15.47	$15.47	396
2025-01-29	$11.19	$11.19	$11.19	$11.19	$11.19	0
2025-01-28	$11.19	$11.19	$11.19	$11.19	$11.19	395
2025-01-27	$10.51	$10.51	$10.51	$10.51	$10.51	0
2025-01-24	$10.51	$10.51	$10.51	$10.51	$10.51	0
2025-01-23	$10.51	$10.51	$10.51	$10.51	$10.51	0
2025-01-22	$10.51	$10.51	$10.51	$10.51	$10.51	150
2025-01-21	$11.83	$11.83	$11.83	$11.83	$11.83	30
2025-01-17	$11.83	$11.83	$11.83	$11.83	$11.83	0
2025-01-16	$11.83	$11.83	$11.83	$11.83	$11.83	0
2025-01-15	$11.83	$11.83	$11.83	$11.83	$11.83	0
2025-01-14	$11.83	$11.83	$11.83	$11.83	$11.83	15
2025-01-13	$11.83	$11.83	$11.83	$11.83	$11.83	276
2025-01-10	$11.98	$11.98	$11.98	$11.98	$11.98	10
2025-01-08	$11.98	$11.98	$11.98	$11.98	$11.98	0
2025-01-07	$11.98	$11.98	$11.98	$11.98	$11.98	0
2025-01-06	$11.98	$11.98	$11.98	$11.98	$11.98	0
2025-01-03	$11.98	$11.98	$11.98	$11.98	$11.98	0
2025-01-02	$11.98	$11.98	$11.98	$11.98	$11.98	65
2024-12-31	$11.98	$11.98	$11.98	$11.98	$11.98	0
2024-12-30	$11.98	$11.98	$11.98	$11.98	$11.98	0
2024-12-27	$11.98	$11.98	$11.98	$11.98	$11.98	0
2024-12-26	$11.98	$11.98	$11.98	$11.98	$11.98	0
2024-12-24	$11.98	$11.98	$11.98	$11.98	$2.40	65
2024-12-23	$11.98	$11.98	$11.98	$11.98	$2.40	0
2024-12-20	$11.98	$11.98	$11.98	$11.98	$2.40	45
2024-12-19	$11.98	$11.98	$11.98	$11.98	$2.40	30
2024-12-18	$11.98	$11.98	$11.98	$11.98	$2.40	0
2024-12-17	$11.98	$11.98	$11.98	$11.98	$2.40	0
2024-12-16	$11.98	$11.98	$11.98	$11.98	$11.98	0
2024-12-13	$11.98	$11.98	$11.98	$11.98	$11.98	0
2024-12-12	$59.90	$59.90	$59.90	$59.90	$59.90	0
2024-12-11	$59.90	$59.90	$59.90	$59.90	$59.90	0
2024-12-10	$59.90	$59.90	$59.90	$59.90	$59.90	0
2024-12-09	$59.90	$59.90	$59.90	$59.90	$59.90	19
2024-12-06	$59.90	$59.90	$59.90	$59.90	$59.90	12
2024-12-05	$59.90	$59.90	$59.90	$59.90	$59.90	0
2024-12-04	$59.90	$59.90	$59.90	$59.90	$59.90	0
2024-12-03	$59.90	$59.90	$59.90	$59.90	$59.90	38
2024-12-02	$59.90	$59.90	$59.90	$59.90	$59.90	3
2024-11-29	$59.90	$59.90	$59.90	$59.90	$59.90	0
2024-11-27	$59.90	$59.90	$59.90	$59.90	$59.90	0
2024-11-26	$59.90	$59.90	$59.90	$59.90	$59.90	0
2024-11-25	$59.90	$59.90	$59.90	$59.90	$59.90	1
2024-11-22	$59.90	$59.90	$59.90	$59.90	$59.90	67
2024-11-21	$59.90	$59.90	$59.90	$59.90	$59.90	0
2024-11-20	$59.90	$59.90	$59.90	$59.90	$59.90	0
2024-11-19	$59.90	$59.90	$59.90	$59.90	$59.90	2
2024-11-18	$59.90	$59.90	$59.90	$59.90	$59.90	3
2024-11-15	$59.90	$59.90	$59.90	$59.90	$59.90	13
2024-11-14	$59.90	$59.90	$59.90	$59.90	$59.90	1
2024-11-13	$59.90	$59.90	$59.90	$59.90	$59.90	1
2024-11-12	$59.90	$59.90	$59.90	$59.90	$59.90	1
2024-11-11	$59.90	$59.90	$59.90	$59.90	$59.90	400
2024-11-08	$59.90	$59.90	$59.90	$59.90	$59.90	399
2024-11-07	$56.96	$56.96	$56.96	$56.96	$56.96	0
2024-11-06	$56.96	$56.96	$56.96	$56.96	$56.96	0
2024-11-05	$56.96	$56.96	$56.96	$56.96	$56.96	0
2024-11-04	$56.96	$56.96	$56.96	$56.96	$56.96	93
2024-11-01	$56.96	$56.96	$56.96	$56.96	$56.96	0
2024-10-31	$56.96	$56.96	$56.96	$56.96	$56.96	0
2024-10-30	$56.96	$56.96	$56.96	$56.96	$56.96	18
2024-10-29	$56.96	$56.96	$56.96	$56.96	$56.96	0
2024-10-28	$56.96	$56.96	$56.96	$56.96	$56.96	0
2024-10-25	$56.96	$56.96	$56.96	$56.96	$56.96	0
2024-10-24	$56.96	$56.96	$56.96	$56.96	$56.96	0
2024-10-23	$56.96	$56.96	$56.96	$56.96	$56.96	0
2024-10-22	$56.96	$56.96	$56.96	$56.96	$56.96	141
2024-10-21	$72.57	$72.57	$72.57	$72.57	$72.57	8
2024-10-18	$72.57	$72.57	$72.57	$72.57	$72.57	8
2024-10-17	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-10-16	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-10-15	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-10-14	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-10-11	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-10-10	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-10-09	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-10-08	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-10-07	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-10-04	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-10-03	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-10-02	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-10-01	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-09-30	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-09-27	$72.57	$72.57	$72.57	$72.57	$72.57	111
2024-09-26	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-09-25	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-09-24	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-09-23	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-09-20	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-09-19	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-09-18	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-09-17	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-09-16	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-09-13	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-09-12	$72.57	$72.57	$72.57	$72.57	$72.57	21
2024-09-11	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-09-10	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-09-09	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-09-06	$72.57	$72.57	$72.57	$72.57	$72.57	1
2024-09-05	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-09-04	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-09-03	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-08-30	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-08-29	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-08-28	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-08-27	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-08-26	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-08-23	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-08-22	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-08-21	$72.57	$72.57	$72.57	$72.57	$72.57	6
2024-08-20	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-08-19	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-08-16	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-08-15	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-08-14	$72.57	$72.57	$72.57	$72.57	$72.57	22
2024-08-13	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-08-12	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-08-09	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-08-08	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-08-07	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-08-06	$72.57	$72.57	$72.57	$72.57	$72.57	0
2024-08-05	$72.57	$72.57	$72.57	$72.57	$72.57	2
2024-08-02	$72.57	$72.57	$72.57	$72.57	$72.57	2
2024-08-01	$72.57	$72.57	$72.57	$72.57	$72.57	117
2024-07-31	$68.86	$68.86	$68.86	$68.86	$68.86	0
2024-07-30	$68.86	$68.86	$68.86	$68.86	$68.86	0
2024-07-29	$68.86	$68.86	$68.86	$68.86	$68.86	0
2024-07-26	$68.86	$68.86	$68.86	$68.86	$68.86	0
2024-07-25	$68.86	$68.86	$68.86	$68.86	$68.86	1
2024-07-24	$68.86	$68.86	$68.86	$68.86	$68.86	0
2024-07-23	$68.86	$68.86	$68.86	$68.86	$68.86	1
2024-07-22	$68.86	$68.86	$68.86	$68.86	$68.86	0
2024-07-19	$68.86	$68.86	$68.86	$68.86	$68.86	0
2024-07-18	$68.86	$68.86	$68.86	$68.86	$68.86	0
2024-07-17	$68.86	$68.86	$68.86	$68.86	$68.86	100
2024-07-16	$64.06	$64.06	$64.06	$64.06	$64.06	2
2024-07-15	$64.06	$64.06	$64.06	$64.06	$64.06	0
2024-07-12	$64.06	$64.06	$64.06	$64.06	$64.06	0
2024-07-11	$64.06	$64.06	$64.06	$64.06	$64.06	2
2024-07-10	$64.06	$64.06	$64.06	$64.06	$64.06	0
2024-07-09	$64.06	$64.06	$64.06	$64.06	$64.06	500
2024-07-08	$64.06	$64.06	$64.06	$64.06	$64.06	0
2024-07-05	$64.06	$64.06	$64.06	$64.06	$64.06	1
2024-07-03	$64.06	$64.06	$64.06	$64.06	$64.06	0
2024-07-02	$64.06	$64.06	$64.06	$64.06	$64.06	0
2024-07-01	$64.06	$64.06	$64.06	$64.06	$64.06	1
2024-06-28	$64.06	$64.06	$64.06	$64.06	$64.06	0
2024-06-27	$64.06	$64.06	$64.06	$64.06	$64.06	303
2024-06-26	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-06-25	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-06-24	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-06-21	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-06-20	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-06-18	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-06-17	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-06-14	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-06-13	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-06-12	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-06-11	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-06-10	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-06-07	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-06-06	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-06-05	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-06-04	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-06-03	$66.54	$66.54	$66.54	$66.54	$66.54	9
2024-05-31	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-05-30	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-05-29	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-05-28	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-05-24	$66.54	$66.54	$66.54	$66.54	$66.54	120
2024-05-23	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-05-22	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-05-21	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-05-20	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-05-17	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-05-16	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-05-15	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-05-14	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-05-13	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-05-10	$66.54	$66.54	$66.54	$66.54	$66.54	11
2024-05-09	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-05-08	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-05-07	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-05-06	$66.54	$66.54	$66.54	$66.54	$66.54	1
2024-05-03	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-05-02	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-05-01	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-04-30	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-04-29	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-04-26	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-04-25	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-04-24	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-04-23	$66.54	$66.54	$66.54	$66.54	$66.54	63
2024-04-22	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-04-19	$66.54	$66.54	$66.54	$66.54	$66.54	63
2024-04-18	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-04-17	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-04-16	$66.54	$66.54	$66.54	$66.54	$66.54	2
2024-04-15	$66.54	$66.54	$66.54	$66.54	$66.54	5
2024-04-12	$66.54	$66.54	$66.54	$66.54	$66.54	1
2024-04-11	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-04-10	$66.54	$66.54	$66.54	$66.54	$66.54	17
2024-04-09	$66.54	$66.54	$66.54	$66.54	$66.54	0
2024-04-08	$66.54	$66.54	$66.54	$66.54	$66.54	316
2024-04-05	$67.50	$67.50	$67.50	$67.50	$67.50	169
2024-04-04	$67.50	$67.50	$67.50	$67.50	$67.50	0
2024-04-03	$70.00	$70.00	$70.00	$70.00	$70.00	1
2024-04-02	$70.00	$70.00	$70.00	$70.00	$70.00	500
2024-04-01	$70.00	$70.00	$70.00	$70.00	$70.00	0
2024-03-28	$70.00	$70.00	$70.00	$70.00	$70.00	0
2024-03-27	$70.00	$70.00	$70.00	$70.00	$70.00	0
2024-03-26	$69.45	$70.00	$69.45	$70.00	$70.00	500
2024-03-25	$69.84	$69.84	$69.84	$69.84	$69.84	0
2024-03-22	$69.84	$69.84	$69.84	$69.84	$69.84	0
2024-03-21	$69.84	$69.84	$69.84	$69.84	$69.84	800
2024-03-20	$68.02	$68.02	$68.02	$68.02	$68.02	0
2024-03-19	$68.02	$68.02	$68.02	$68.02	$68.02	0
2024-03-18	$68.02	$68.02	$68.02	$68.02	$68.02	0
2024-03-15	$68.31	$68.36	$66.63	$68.02	$68.02	800
2024-03-14	$59.00	$59.00	$59.00	$59.00	$59.00	0
2024-03-13	$59.00	$59.00	$59.00	$59.00	$59.00	1
2024-03-12	$59.00	$59.00	$59.00	$59.00	$59.00	0
2024-03-11	$59.00	$59.00	$59.00	$59.00	$59.00	0
2024-03-08	$59.00	$59.00	$59.00	$59.00	$59.00	0
2024-03-07	$59.00	$59.00	$59.00	$59.00	$59.00	0
2024-03-06	$59.00	$59.00	$59.00	$59.00	$59.00	0
2024-03-05	$59.00	$59.00	$59.00	$59.00	$59.00	0
2024-03-04	$59.00	$59.00	$59.00	$59.00	$59.00	0
2024-03-01	$59.00	$59.00	$59.00	$59.00	$59.00	0
2024-02-29	$59.00	$59.00	$59.00	$59.00	$59.00	0
2024-02-28	$59.00	$59.00	$59.00	$59.00	$59.00	0
2024-02-27	$59.00	$59.00	$59.00	$59.00	$59.00	0
2024-02-26	$59.00	$59.00	$59.00	$59.00	$59.00	1
2024-02-23	$59.00	$59.00	$59.00	$59.00	$59.00	1
2024-02-22	$59.00	$59.00	$59.00	$59.00	$59.00	0
2024-02-21	$59.00	$59.00	$59.00	$59.00	$59.00	0
2024-02-20	$59.00	$59.00	$59.00	$59.00	$59.00	186
2024-02-16	$53.50	$53.50	$53.50	$53.50	$53.50	1
2024-02-15	$53.50	$53.50	$53.50	$53.50	$53.50	0
2024-02-14	$53.50	$53.50	$53.50	$53.50	$53.50	14
2024-02-13	$53.50	$53.50	$53.50	$53.50	$53.50	2
2024-02-12	$53.50	$53.50	$53.50	$53.50	$53.50	0
2024-02-09	$53.50	$53.50	$53.50	$53.50	$53.50	0
2024-02-08	$53.50	$53.50	$53.50	$53.50	$53.50	1
2024-02-07	$53.50	$53.50	$53.50	$53.50	$53.50	268
2024-02-06	$52.82	$52.82	$52.82	$52.82	$52.82	0
2024-02-05	$52.82	$52.82	$52.82	$52.82	$52.82	3
2024-02-02	$52.82	$52.82	$52.82	$52.82	$52.82	0
2024-02-01	$52.82	$52.82	$52.82	$52.82	$52.82	0
2024-01-31	$52.82	$52.82	$52.82	$52.82	$52.82	0
2024-01-30	$52.82	$52.82	$52.82	$52.82	$52.82	11
2024-01-29	$52.82	$52.82	$52.82	$52.82	$52.82	34
2024-01-26	$52.82	$52.82	$52.82	$52.82	$52.82	1
2024-01-25	$52.82	$52.82	$52.82	$52.82	$52.82	500
2024-01-24	$52.82	$52.82	$52.82	$52.82	$52.82	3
2024-01-23	$52.82	$52.82	$52.82	$52.82	$52.82	0
2024-01-22	$52.82	$52.82	$52.82	$52.82	$52.82	3
2024-01-19	$52.82	$52.82	$52.82	$52.82	$52.82	533
2024-01-18	$53.46	$53.46	$53.46	$53.46	$53.46	0
2024-01-17	$53.46	$53.46	$53.46	$53.46	$53.46	0
2024-01-16	$53.46	$53.46	$53.46	$53.46	$53.46	33
2024-01-12	$53.46	$53.46	$53.46	$53.46	$53.46	0
2024-01-11	$53.46	$53.46	$53.46	$53.46	$53.46	0
2024-01-10	$53.46	$53.46	$53.46	$53.46	$53.46	0
2024-01-09	$53.46	$53.46	$53.46	$53.46	$53.46	0
2024-01-08	$53.46	$53.46	$53.46	$53.46	$53.46	108
2024-01-05	$55.30	$55.30	$55.30	$55.30	$55.30	0
2024-01-04	$55.30	$55.30	$55.30	$55.30	$55.30	0
2024-01-03	$55.30	$55.30	$55.30	$55.30	$55.30	108
2024-01-02	$53.32	$53.32	$53.32	$53.32	$53.32	76
2023-12-29	$53.32	$53.32	$53.32	$53.32	$53.32	0
2023-12-28	$53.32	$53.32	$53.32	$53.32	$53.32	0
2023-12-27	$53.32	$53.32	$53.32	$53.32	$53.32	0
2023-12-26	$53.32	$53.32	$53.32	$53.32	$53.32	0
2023-12-22	$53.32	$53.32	$53.32	$53.32	$53.32	0
2023-12-21	$53.32	$53.32	$53.32	$53.32	$53.32	0
2023-12-20	$53.32	$53.32	$53.32	$53.32	$53.32	0
2023-12-19	$53.32	$53.32	$53.32	$53.32	$53.32	5
2023-12-18	$53.32	$53.32	$53.32	$53.32	$53.32	0
2023-12-15	$53.32	$53.32	$53.32	$53.32	$53.32	0
2023-12-14	$53.32	$53.32	$53.32	$53.32	$53.32	0
2023-12-13	$53.32	$53.32	$53.32	$53.32	$53.32	46
2023-12-12	$53.32	$53.32	$53.32	$53.32	$53.32	91
2023-12-11	$53.32	$53.32	$53.32	$53.32	$53.32	0
2023-12-08	$53.32	$53.32	$53.32	$53.32	$53.32	0
2023-12-07	$53.32	$53.32	$53.32	$53.32	$53.32	0
2023-12-06	$53.32	$53.32	$53.32	$53.32	$53.32	0
2023-12-05	$53.32	$53.32	$53.32	$53.32	$53.32	0
2023-12-04	$53.32	$53.32	$53.32	$53.32	$53.32	0
2023-12-01	$53.32	$53.32	$53.32	$53.32	$53.32	0
2023-11-30	$53.32	$53.32	$53.32	$53.32	$53.32	0
2023-11-29	$53.32	$53.32	$53.32	$53.32	$53.32	0
2023-11-28	$53.32	$53.32	$53.32	$53.32	$53.32	0
2023-11-27	$53.32	$53.32	$53.32	$53.32	$53.32	0
2023-11-24	$53.32	$53.32	$53.32	$53.32	$53.32	0
2023-11-22	$53.32	$53.32	$53.32	$53.32	$53.32	0
2023-11-21	$53.32	$53.32	$53.32	$53.32	$53.32	0
2023-11-20	$53.32	$53.32	$53.32	$53.32	$53.32	1
2023-11-17	$53.32	$53.32	$53.32	$53.32	$53.32	0
2023-11-16	$53.32	$53.32	$53.32	$53.32	$53.32	0
2023-11-15	$53.32	$53.32	$53.32	$53.32	$53.32	1
2023-11-14	$53.32	$53.32	$53.32	$53.32	$53.32	51
2023-11-13	$53.32	$53.32	$53.32	$53.32	$53.32	0
2023-11-10	$53.32	$53.32	$53.32	$53.32	$53.32	100
2023-11-09	$55.16	$55.16	$55.16	$55.16	$55.16	0
2023-11-08	$55.16	$55.16	$55.16	$55.16	$55.16	0
2023-11-07	$55.16	$55.16	$55.16	$55.16	$55.16	1
2023-11-06	$55.16	$55.16	$55.16	$55.16	$55.16	0
2023-11-03	$55.16	$55.16	$55.16	$55.16	$55.16	1
2023-11-02	$55.16	$55.16	$55.16	$55.16	$55.16	2
2023-11-01	$55.16	$55.16	$55.16	$55.16	$55.16	4
2023-10-31	$55.16	$55.16	$55.16	$55.16	$55.16	0
2023-10-30	$55.16	$55.16	$55.16	$55.16	$55.16	1
2023-10-27	$55.16	$55.16	$55.16	$55.16	$55.16	0
2023-10-26	$55.16	$55.16	$55.16	$55.16	$55.16	1
2023-10-25	$55.16	$55.16	$55.16	$55.16	$55.16	0
2023-10-24	$55.16	$55.16	$55.16	$55.16	$55.16	167
2023-10-23	$55.80	$55.80	$55.80	$55.80	$55.80	138
2023-10-20	$55.70	$55.70	$55.70	$55.70	$55.70	0
2023-10-19	$55.70	$55.70	$55.70	$55.70	$55.70	0
2023-10-18	$55.70	$55.70	$55.70	$55.70	$55.70	0
2023-10-17	$55.70	$55.70	$55.70	$55.70	$55.70	0
2023-10-16	$55.70	$55.70	$55.70	$55.70	$55.70	0
2023-10-13	$55.70	$55.70	$55.70	$55.70	$55.70	0
2023-10-12	$55.70	$55.70	$55.70	$55.70	$55.70	0
2023-10-11	$55.70	$55.70	$55.70	$55.70	$55.70	0
2023-10-10	$55.70	$55.70	$55.70	$55.70	$55.70	0
2023-10-09	$55.70	$55.70	$55.70	$55.70	$55.70	0
2023-10-06	$55.70	$55.70	$55.70	$55.70	$55.70	107
2023-10-05	$55.70	$55.70	$55.70	$55.70	$55.70	100
2023-10-04	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-10-03	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-10-02	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-09-29	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-09-28	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-09-27	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-09-26	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-09-25	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-09-22	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-09-21	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-09-20	$53.97	$53.97	$53.97	$53.97	$53.97	7
2023-09-19	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-09-18	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-09-15	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-09-14	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-09-13	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-09-12	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-09-11	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-09-08	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-09-07	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-09-06	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-09-05	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-09-01	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-08-31	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-08-30	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-08-29	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-08-28	$53.97	$53.97	$53.97	$53.97	$53.97	0
2023-08-25	$53.97	$53.97	$53.97	$53.97	$53.97	100
2023-08-24	$50.39	$50.39	$50.39	$50.39	$50.39	0
2023-08-23	$50.39	$50.39	$50.39	$50.39	$50.39	0
2023-08-22	$50.39	$50.39	$50.39	$50.39	$50.39	61
2023-08-21	$50.39	$50.39	$50.39	$50.39	$50.39	7
2023-08-18	$50.39	$50.39	$50.39	$50.39	$50.39	0
2023-08-17	$50.39	$50.39	$50.39	$50.39	$50.39	0
2023-08-16	$50.39	$50.39	$50.39	$50.39	$50.39	0
2023-08-15	$50.39	$50.39	$50.39	$50.39	$50.39	0
2023-08-14	$50.39	$50.39	$50.39	$50.39	$50.39	0
2023-08-11	$50.39	$50.39	$50.39	$50.39	$50.39	0
2023-08-10	$50.39	$50.39	$50.39	$50.39	$50.39	6
2023-08-09	$50.39	$50.39	$50.39	$50.39	$50.39	0
2023-08-08	$50.39	$50.39	$50.39	$50.39	$50.39	0
2023-08-07	$50.39	$50.39	$50.39	$50.39	$50.39	0
2023-08-04	$50.39	$50.39	$50.39	$50.39	$50.39	0
2023-08-03	$50.39	$50.39	$50.39	$50.39	$50.39	0
2023-08-02	$50.39	$50.39	$50.39	$50.39	$50.39	0
2023-08-01	$50.39	$50.39	$50.39	$50.39	$50.39	45
2023-07-31	$50.39	$50.39	$50.39	$50.39	$50.39	0
2023-07-28	$50.39	$50.39	$50.39	$50.39	$50.39	131
2023-07-27	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-07-26	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-07-25	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-07-24	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-07-21	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-07-20	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-07-19	$43.10	$43.10	$43.10	$43.10	$43.10	38
2023-07-18	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-07-17	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-07-14	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-07-13	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-07-12	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-07-11	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-07-10	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-07-07	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-07-06	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-07-05	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-07-03	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-06-30	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-06-29	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-06-28	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-06-27	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-06-26	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-06-23	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-06-22	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-06-21	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-06-20	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-06-16	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-06-15	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-06-14	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-06-13	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-06-12	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-06-09	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-06-08	$43.10	$43.10	$43.10	$43.10	$43.10	4
2023-06-07	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-06-06	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-06-05	$43.10	$43.10	$43.10	$43.10	$43.10	0
2023-06-02	$43.10	$43.10	$43.10	$43.10	$43.10	100
2023-06-01	$41.04	$41.04	$41.04	$41.04	$41.04	0
2023-05-31	$41.04	$41.04	$41.04	$41.04	$41.04	0
2023-05-30	$41.04	$41.04	$41.04	$41.04	$41.04	184
2023-05-26	$44.43	$44.43	$44.43	$44.43	$44.43	0
2023-05-25	$44.43	$44.43	$44.43	$44.43	$44.43	0
2023-05-24	$44.43	$44.43	$44.43	$44.43	$44.43	0
2023-05-23	$44.43	$44.43	$44.43	$44.43	$44.43	0
2023-05-22	$44.43	$44.43	$44.43	$44.43	$44.43	0
2023-05-19	$44.43	$44.43	$44.43	$44.43	$44.43	0
2023-05-18	$44.43	$44.43	$44.43	$44.43	$44.43	0
2023-05-17	$44.43	$44.43	$44.43	$44.43	$44.43	0
2023-05-16	$44.43	$44.43	$44.43	$44.43	$44.43	919
2023-05-15	$42.05	$42.05	$42.05	$42.05	$42.05	0
2023-05-12	$42.05	$42.05	$42.05	$42.05	$42.05	0
2023-05-11	$42.05	$42.05	$42.05	$42.05	$42.05	1
2023-05-10	$42.05	$42.05	$42.05	$42.05	$42.05	43
2023-05-09	$42.05	$42.05	$42.05	$42.05	$42.05	0
2023-05-08	$42.05	$42.05	$42.05	$42.05	$42.05	0
2023-05-05	$42.05	$42.05	$42.05	$42.05	$42.05	0
2023-05-04	$42.05	$42.05	$42.05	$42.05	$42.05	0
2023-05-03	$42.05	$42.05	$42.05	$42.05	$42.05	0
2023-05-02	$42.05	$42.05	$42.05	$42.05	$42.05	0
2023-05-01	$42.05	$42.05	$42.05	$42.05	$42.05	11
2023-04-28	$42.05	$42.05	$42.05	$42.05	$42.05	0
2023-04-27	$42.05	$42.05	$42.05	$42.05	$42.05	0
2023-04-26	$42.05	$42.05	$42.05	$42.05	$42.05	0
2023-04-25	$42.05	$42.05	$42.05	$42.05	$42.05	0
2023-04-24	$42.05	$42.05	$42.05	$42.05	$42.05	0
2023-04-21	$42.05	$42.05	$42.05	$42.05	$42.05	8
2023-04-20	$42.05	$42.05	$42.05	$42.05	$42.05	0
2023-04-19	$42.05	$42.05	$42.05	$42.05	$42.05	0
2023-04-18	$42.05	$42.05	$42.05	$42.05	$42.05	0
2023-04-17	$42.05	$42.05	$42.05	$42.05	$42.05	0
2023-04-14	$42.05	$42.05	$42.05	$42.05	$42.05	0
2023-04-13	$42.05	$42.05	$42.05	$42.05	$42.05	0
2023-04-12	$42.05	$42.05	$42.05	$42.05	$42.05	0
2023-04-11	$42.05	$42.05	$42.05	$42.05	$42.05	0
2023-04-10	$42.05	$42.05	$42.05	$42.05	$42.05	51
2023-04-06	$42.05	$42.05	$42.05	$42.05	$42.05	1
2023-04-05	$42.05	$42.05	$42.05	$42.05	$42.05	237
2023-04-04	$47.09	$47.09	$47.09	$47.09	$47.09	0
2023-04-03	$47.09	$47.09	$47.09	$47.09	$47.09	30
2023-03-31	$47.09	$47.09	$47.09	$47.09	$47.09	0
2023-03-30	$47.09	$47.09	$47.09	$47.09	$47.09	0
2023-03-29	$47.09	$47.09	$47.09	$47.09	$47.09	10
2023-03-28	$47.09	$47.09	$47.09	$47.09	$47.09	0
2023-03-27	$47.09	$47.09	$47.09	$47.09	$47.09	0
2023-03-24	$47.09	$47.09	$47.09	$47.09	$47.09	0
2023-03-23	$47.09	$47.09	$47.09	$47.09	$47.09	20
2023-03-22	$47.09	$47.09	$47.09	$47.09	$47.09	0
2023-03-21	$47.09	$47.09	$47.09	$47.09	$47.09	0
2023-03-20	$47.09	$47.09	$47.09	$47.09	$47.09	52
2023-03-17	$47.09	$47.09	$47.09	$47.09	$47.09	0
2023-03-16	$47.09	$47.09	$47.09	$47.09	$47.09	0
2023-03-15	$47.09	$47.09	$47.09	$47.09	$47.09	0
2023-03-14	$47.09	$47.09	$47.09	$47.09	$47.09	0
2023-03-13	$47.09	$47.09	$47.09	$47.09	$47.09	0
2023-03-10	$47.09	$47.09	$47.09	$47.09	$47.09	0
2023-03-09	$47.09	$47.09	$47.09	$47.09	$47.09	100
2023-03-08	$43.30	$43.30	$43.30	$43.30	$43.30	0
2023-03-07	$43.30	$43.30	$43.30	$43.30	$43.30	0
2023-03-06	$43.30	$43.30	$43.30	$43.30	$43.30	58
2023-03-03	$43.30	$43.30	$43.30	$43.30	$43.30	0
2023-03-02	$43.30	$43.30	$43.30	$43.30	$43.30	0
2023-03-01	$43.30	$43.30	$43.30	$43.30	$43.30	0
2023-02-28	$43.30	$43.30	$43.30	$43.30	$43.30	58
2023-02-27	$43.30	$43.30	$43.30	$43.30	$43.30	0
2023-02-24	$43.30	$43.30	$43.30	$43.30	$43.30	0
2023-02-23	$43.30	$43.30	$43.30	$43.30	$43.30	0
2023-02-22	$43.30	$43.30	$43.30	$43.30	$43.30	0
2023-02-21	$43.30	$43.30	$43.30	$43.30	$43.30	0
2023-02-17	$43.30	$43.30	$43.30	$43.30	$43.30	0
2023-02-16	$43.30	$43.30	$43.30	$43.30	$43.30	200
2023-02-15	$42.62	$42.62	$42.62	$42.62	$42.62	0
2023-02-14	$42.62	$42.62	$42.62	$42.62	$42.62	0
2023-02-13	$42.62	$42.62	$42.62	$42.62	$42.62	0
2023-02-10	$42.62	$42.62	$42.62	$42.62	$42.62	0
2023-02-09	$42.62	$42.62	$42.62	$42.62	$42.62	0
2023-02-08	$42.62	$42.62	$42.62	$42.62	$42.62	204
2023-02-07	$43.04	$43.04	$43.04	$43.04	$43.04	900
2023-02-06	$43.04	$43.04	$43.04	$43.04	$43.04	0
2023-02-03	$43.04	$43.04	$43.04	$43.04	$43.04	2
2023-02-02	$43.04	$43.04	$43.04	$43.04	$43.04	0
2023-02-01	$43.04	$43.04	$43.04	$43.04	$43.04	0
2023-01-31	$43.04	$43.04	$43.04	$43.04	$43.04	0
2023-01-30	$43.04	$43.04	$43.04	$43.04	$43.04	0
2023-01-27	$43.04	$43.04	$43.04	$43.04	$43.04	0
2023-01-26	$43.04	$43.04	$43.04	$43.04	$43.04	0
2023-01-25	$43.04	$43.04	$43.04	$43.04	$43.04	0
2023-01-24	$43.04	$43.04	$43.04	$43.04	$43.04	0
2023-01-23	$43.04	$43.04	$43.04	$43.04	$43.04	0
2023-01-20	$43.04	$43.04	$43.04	$43.04	$43.04	325
2023-01-19	$40.10	$40.10	$40.10	$40.10	$40.10	0
2023-01-18	$40.10	$40.10	$40.10	$40.10	$40.10	0
2023-01-17	$40.10	$40.10	$40.10	$40.10	$40.10	42
2023-01-13	$40.10	$40.10	$40.10	$40.10	$40.10	0
2023-01-12	$40.10	$40.10	$40.10	$40.10	$40.10	0
2023-01-11	$40.10	$40.10	$40.10	$40.10	$40.10	0
2023-01-10	$40.10	$40.10	$40.10	$40.10	$40.10	0
2023-01-09	$40.10	$40.10	$40.10	$40.10	$40.10	0
2023-01-06	$40.10	$40.10	$40.10	$40.10	$40.10	0
2023-01-05	$40.10	$40.10	$40.10	$40.10	$40.10	0
2023-01-04	$40.10	$40.10	$40.10	$40.10	$40.10	0
2023-01-03	$40.10	$40.10	$40.10	$40.10	$40.10	4
2022-12-30	$40.10	$40.10	$40.10	$40.10	$40.10	5
2022-12-29	$40.10	$40.10	$40.10	$40.10	$40.10	0
2022-12-28	$40.10	$40.10	$40.10	$40.10	$40.10	153
2022-12-27	$38.98	$38.98	$38.98	$38.98	$38.98	0
2022-12-23	$38.98	$38.98	$38.98	$38.98	$38.98	0
2022-12-22	$38.98	$38.98	$38.98	$38.98	$38.98	152
2022-12-21	$35.24	$35.24	$35.24	$35.24	$35.24	0
2022-12-20	$35.24	$35.24	$35.24	$35.24	$35.24	0
2022-12-19	$35.24	$35.24	$35.24	$35.24	$35.24	1
2022-12-16	$35.24	$35.24	$35.24	$35.24	$35.24	117
2022-12-15	$35.82	$35.82	$35.82	$35.82	$35.82	0
2022-12-14	$35.82	$35.82	$35.82	$35.82	$35.82	900
2022-12-13	$35.14	$35.14	$35.14	$35.14	$35.14	0
2022-12-12	$35.14	$35.14	$35.14	$35.14	$35.14	7
2022-12-09	$35.14	$35.14	$35.14	$35.14	$35.14	0
2022-12-08	$35.14	$35.14	$35.14	$35.14	$35.14	0
2022-12-07	$35.14	$35.14	$35.14	$35.14	$35.14	338
2022-12-06	$32.83	$32.83	$32.83	$32.83	$32.83	0
2022-12-05	$32.83	$32.83	$32.83	$32.83	$32.83	0
2022-12-02	$32.83	$32.83	$32.83	$32.83	$32.83	86
2022-12-01	$32.83	$32.83	$32.83	$32.83	$32.83	0
2022-11-30	$32.83	$32.83	$32.83	$32.83	$32.83	0
2022-11-29	$32.83	$32.83	$32.83	$32.83	$32.83	0
2022-11-28	$32.83	$32.83	$32.83	$32.83	$32.83	152
2022-11-25	$32.83	$32.83	$32.83	$32.83	$32.83	0
2022-11-23	$32.83	$32.83	$32.83	$32.83	$32.83	0
2022-11-22	$32.83	$32.83	$32.83	$32.83	$32.83	0
2022-11-21	$32.83	$32.83	$32.83	$32.83	$32.83	0
2022-11-18	$32.83	$32.83	$32.83	$32.83	$32.83	0
2022-11-17	$32.83	$32.83	$32.83	$32.83	$32.83	0
2022-11-16	$32.83	$32.83	$32.83	$32.83	$32.83	0
2022-11-15	$32.83	$32.83	$32.83	$32.83	$32.83	0
2022-11-14	$32.83	$32.83	$32.83	$32.83	$32.83	0
2022-11-11	$32.83	$32.83	$32.83	$32.83	$32.83	0
2022-11-10	$32.83	$32.83	$32.83	$32.83	$32.83	14
2022-11-09	$32.83	$32.83	$32.83	$32.83	$32.83	0
2022-11-08	$32.83	$32.83	$32.83	$32.83	$32.83	132
2022-11-07	$31.63	$31.63	$31.63	$31.63	$31.63	44
2022-11-04	$31.63	$31.63	$31.63	$31.63	$31.63	0
2022-11-03	$31.63	$31.63	$31.63	$31.63	$31.63	11
2022-11-02	$31.63	$31.63	$31.63	$31.63	$31.63	0
2022-11-01	$31.63	$31.63	$31.63	$31.63	$31.63	0
2022-10-31	$31.63	$31.63	$31.63	$31.63	$31.63	0
2022-10-28	$31.63	$31.63	$31.63	$31.63	$31.63	0
2022-10-27	$31.63	$31.63	$31.63	$31.63	$31.63	179
2022-10-26	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-10-25	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-10-24	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-10-21	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-10-20	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-10-19	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-10-18	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-10-17	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-10-14	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-10-13	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-10-12	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-10-11	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-10-10	$34.65	$34.65	$34.65	$34.65	$34.65	21
2022-10-07	$34.65	$34.65	$34.65	$34.65	$34.65	60
2022-10-06	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-10-05	$34.65	$34.65	$34.65	$34.65	$34.65	44
2022-10-04	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-10-03	$34.65	$34.65	$34.65	$34.65	$34.65	60
2022-09-30	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-09-29	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-09-28	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-09-27	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-09-26	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-09-23	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-09-22	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-09-21	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-09-20	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-09-19	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-09-16	$34.65	$34.65	$34.65	$34.65	$34.65	112
2022-09-15	$32.41	$32.41	$32.41	$32.41	$32.41	216
2022-09-14	$33.25	$33.25	$33.25	$33.25	$33.25	0
2022-09-13	$33.25	$33.25	$33.25	$33.25	$33.25	0
2022-09-12	$33.25	$33.25	$33.25	$33.25	$33.25	2,000
2022-09-09	$33.25	$33.25	$33.25	$33.25	$33.25	0
2022-09-08	$33.25	$33.25	$33.25	$33.25	$33.25	0
2022-09-07	$33.25	$33.25	$33.25	$33.25	$33.25	0
2022-09-06	$33.25	$33.25	$33.25	$33.25	$33.25	169
2022-09-02	$33.25	$33.25	$33.25	$33.25	$33.25	0
2022-09-01	$33.25	$33.25	$33.25	$33.25	$33.25	169
2022-08-31	$35.43	$35.43	$35.43	$35.43	$35.43	0
2022-08-30	$35.43	$35.43	$35.43	$35.43	$35.43	0
2022-08-29	$35.43	$35.43	$35.43	$35.43	$35.43	0
2022-08-26	$35.43	$35.43	$35.43	$35.43	$35.43	0
2022-08-25	$35.43	$35.43	$35.43	$35.43	$35.43	0
2022-08-24	$35.43	$35.43	$35.43	$35.43	$35.43	137
2022-08-23	$35.55	$35.55	$35.55	$35.55	$35.55	0
2022-08-22	$35.55	$35.55	$35.55	$35.55	$35.55	187
2022-08-19	$35.59	$35.59	$35.59	$35.59	$35.59	0
2022-08-18	$35.59	$35.59	$35.59	$35.59	$35.59	956
2022-08-17	$35.21	$35.21	$35.21	$35.21	$35.21	0
2022-08-16	$35.21	$35.21	$35.21	$35.21	$35.21	0
2022-08-15	$35.21	$35.21	$35.21	$35.21	$35.21	0
2022-08-12	$35.21	$35.21	$35.21	$35.21	$35.21	0
2022-08-11	$35.21	$35.21	$35.21	$35.21	$35.21	0
2022-08-10	$35.21	$35.21	$35.21	$35.21	$35.21	7,440
2022-08-09	$35.21	$35.21	$35.21	$35.21	$35.21	160
2022-08-08	$38.02	$38.02	$38.02	$38.02	$38.02	0
2022-08-05	$38.02	$38.02	$38.02	$38.02	$38.02	28
2022-08-04	$38.02	$38.02	$38.02	$38.02	$38.02	20
2022-08-03	$38.02	$38.02	$38.02	$38.02	$38.02	0
2022-08-02	$38.02	$38.02	$38.02	$38.02	$38.02	0
2022-08-01	$38.02	$38.02	$38.02	$38.02	$38.02	62
2022-07-29	$38.02	$38.02	$38.02	$38.02	$38.02	169
2022-07-28	$36.07	$36.07	$36.07	$36.07	$36.07	0
2022-07-27	$36.07	$36.07	$36.07	$36.07	$36.07	0
2022-07-26	$36.07	$36.07	$36.07	$36.07	$36.07	0
2022-07-25	$36.07	$36.07	$36.07	$36.07	$36.07	0
2022-07-22	$36.07	$36.07	$36.07	$36.07	$36.07	0
2022-07-21	$36.07	$36.07	$36.07	$36.07	$36.07	187
2022-07-20	$35.03	$35.03	$35.03	$35.03	$35.03	0
2022-07-19	$35.03	$35.03	$35.03	$35.03	$35.03	0
2022-07-18	$35.03	$35.03	$35.03	$35.03	$35.03	0
2022-07-15	$35.03	$35.03	$35.03	$35.03	$35.03	0
2022-07-14	$35.03	$35.03	$35.03	$35.03	$35.03	0
2022-07-13	$35.03	$35.03	$35.03	$35.03	$35.03	1
2022-07-12	$35.03	$35.03	$35.03	$35.03	$35.03	0
2022-07-11	$35.03	$35.03	$35.03	$35.03	$35.03	0
2022-07-08	$35.03	$35.03	$35.03	$35.03	$35.03	0
2022-07-07	$35.03	$35.03	$35.03	$35.03	$35.03	0
2022-07-06	$35.03	$35.03	$35.03	$35.03	$35.03	0
2022-07-05	$35.03	$35.03	$35.03	$35.03	$35.03	0
2022-07-01	$35.03	$35.03	$35.03	$35.03	$35.03	0
2022-06-30	$35.03	$35.03	$35.03	$35.03	$35.03	0
2022-06-29	$35.03	$35.03	$35.03	$35.03	$35.03	457
2022-06-28	$34.94	$34.94	$34.94	$34.94	$34.94	0
2022-06-27	$34.94	$34.94	$34.94	$34.94	$34.94	0
2022-06-24	$34.94	$34.94	$34.94	$34.94	$34.94	0
2022-06-23	$34.94	$34.94	$34.94	$34.94	$34.94	0
2022-06-22	$35.52	$35.52	$34.94	$34.94	$34.94	773
2022-06-21	$36.10	$36.10	$36.10	$36.10	$36.10	0
2022-06-17	$36.10	$36.10	$36.10	$36.10	$36.10	0
2022-06-16	$36.10	$36.10	$36.10	$36.10	$36.10	100
2022-06-15	$34.25	$34.25	$34.25	$34.25	$34.25	0
2022-06-14	$34.25	$34.25	$34.25	$34.25	$34.25	0
2022-06-13	$34.25	$34.25	$34.25	$34.25	$34.25	171
2022-06-10	$34.65	$34.65	$34.65	$34.65	$34.65	224
2022-06-09	$34.54	$34.54	$34.54	$34.54	$34.54	0
2022-06-08	$34.54	$34.54	$34.54	$34.54	$34.54	0
2022-06-07	$34.54	$34.54	$34.54	$34.54	$34.54	0
2022-06-06	$34.54	$34.54	$34.54	$34.54	$34.54	48
2022-06-03	$34.54	$34.54	$34.54	$34.54	$34.54	0
2022-06-02	$34.54	$34.54	$34.54	$34.54	$34.54	0
2022-06-01	$34.54	$34.54	$34.54	$34.54	$34.54	105
2022-05-31	$34.54	$34.54	$34.54	$34.54	$34.54	102
2022-05-27	$34.54	$34.54	$34.54	$34.54	$34.54	1,000
2022-05-26	$33.94	$33.94	$33.94	$33.94	$33.94	17
2022-05-25	$33.94	$33.94	$33.94	$33.94	$33.94	0
2022-05-24	$33.94	$33.94	$33.94	$33.94	$33.94	0
2022-05-23	$33.94	$33.94	$33.94	$33.94	$33.94	0
2022-05-20	$33.94	$33.94	$33.94	$33.94	$33.94	0
2022-05-19	$33.94	$33.94	$33.94	$33.94	$33.94	0
2022-05-18	$33.94	$33.94	$33.94	$33.94	$33.94	0
2022-05-17	$33.94	$33.94	$33.94	$33.94	$33.94	0
2022-05-16	$33.94	$33.94	$33.94	$33.94	$33.94	0
2022-05-13	$33.94	$33.94	$33.94	$33.94	$33.94	0
2022-05-12	$33.94	$33.94	$33.94	$33.94	$33.94	0
2022-05-11	$33.94	$33.94	$33.94	$33.94	$33.94	0
2022-05-10	$33.94	$33.94	$33.94	$33.94	$33.94	0
2022-05-09	$33.94	$33.94	$33.94	$33.94	$33.94	0
2022-05-06	$33.94	$33.94	$33.94	$33.94	$33.94	0
2022-05-05	$33.94	$33.94	$33.94	$33.94	$33.94	8
2022-05-04	$33.94	$33.94	$33.94	$33.94	$33.94	0
2022-05-03	$33.94	$33.94	$33.94	$33.94	$33.94	326
2022-05-02	$32.46	$32.46	$32.46	$32.46	$32.46	50
2022-04-29	$32.46	$32.46	$32.46	$32.46	$32.46	0
2022-04-28	$32.46	$32.46	$32.46	$32.46	$32.46	0
2022-04-27	$32.46	$32.46	$32.46	$32.46	$32.46	0
2022-04-26	$32.46	$32.46	$32.46	$32.46	$32.46	0
2022-04-25	$32.46	$32.46	$32.46	$32.46	$32.46	0
2022-04-22	$32.46	$32.46	$32.46	$32.46	$32.46	0
2022-04-21	$32.46	$32.46	$32.46	$32.46	$32.46	0
2022-04-20	$32.46	$32.46	$32.46	$32.46	$32.46	0
2022-04-19	$32.46	$32.46	$32.46	$32.46	$32.46	0
2022-04-18	$32.46	$32.46	$32.46	$32.46	$32.46	0
2022-04-14	$32.46	$32.46	$32.46	$32.46	$32.46	0
2022-04-13	$32.46	$32.46	$32.46	$32.46	$32.46	0
2022-04-12	$32.46	$32.46	$32.46	$32.46	$32.46	0
2022-04-11	$32.46	$32.46	$32.46	$32.46	$32.46	0
2022-04-08	$32.46	$32.46	$32.46	$32.46	$32.46	0
2022-04-07	$32.46	$32.46	$32.46	$32.46	$32.46	919
2022-04-06	$35.17	$35.17	$35.17	$35.17	$35.17	0
2022-04-05	$35.17	$35.17	$35.17	$35.17	$35.17	0
2022-04-04	$35.17	$35.17	$35.17	$35.17	$35.17	0
2022-04-01	$35.17	$35.17	$35.17	$35.17	$35.17	0
2022-03-31	$35.17	$35.17	$35.17	$35.17	$35.17	0
2022-03-30	$35.17	$35.17	$35.17	$35.17	$35.17	0
2022-03-29	$35.17	$35.17	$35.17	$35.17	$35.17	0
2022-03-28	$35.17	$35.17	$35.17	$35.17	$35.17	0
2022-03-25	$35.17	$35.17	$35.17	$35.17	$35.17	0
2022-03-24	$35.17	$35.17	$35.17	$35.17	$35.17	0
2022-03-23	$35.17	$35.17	$35.17	$35.17	$35.17	1,468
2022-03-22	$36.62	$36.62	$36.62	$36.62	$36.62	0
2022-03-21	$36.62	$36.62	$36.62	$36.62	$36.62	8
2022-03-18	$35.10	$35.10	$35.10	$35.10	$35.10	8
2022-03-17	$35.10	$35.10	$35.10	$35.10	$35.10	8
2022-03-16	$35.10	$35.10	$35.10	$35.10	$35.10	0
2022-03-15	$35.10	$35.10	$35.10	$35.10	$35.10	0
2022-03-14	$35.10	$35.10	$35.10	$35.10	$35.10	0
2022-03-11	$35.10	$35.10	$35.10	$35.10	$35.10	0
2022-03-10	$35.10	$35.10	$35.10	$35.10	$35.10	0
2022-03-09	$35.10	$35.10	$35.10	$35.10	$35.10	886
2022-03-08	$38.22	$38.22	$38.22	$38.22	$38.22	0
2022-03-07	$38.22	$38.22	$38.22	$38.22	$38.22	0
2022-03-04	$38.22	$38.22	$38.22	$38.22	$38.22	0
2022-03-03	$38.22	$38.22	$38.22	$38.22	$38.22	0
2022-03-02	$38.22	$38.22	$38.22	$38.22	$38.22	62
2022-03-01	$38.22	$38.22	$38.22	$38.22	$38.22	0
2022-02-28	$38.22	$38.22	$38.22	$38.22	$38.22	0
2022-02-25	$38.22	$38.22	$38.22	$38.22	$38.22	19
2022-02-24	$38.07	$38.22	$38.07	$38.22	$38.22	3,649
2022-02-23	$38.64	$38.64	$38.64	$38.64	$38.64	4
2022-02-22	$38.64	$38.64	$38.64	$38.64	$38.64	108
2022-02-18	$38.64	$38.64	$38.64	$38.64	$38.64	0
2022-02-17	$38.64	$38.64	$38.64	$38.64	$38.64	0
2022-02-16	$38.64	$38.64	$38.64	$38.64	$38.64	0
2022-02-15	$38.64	$38.64	$38.64	$38.64	$38.64	108
2022-02-14	$38.59	$38.59	$38.59	$38.59	$38.59	0
2022-02-11	$38.59	$38.59	$38.59	$38.59	$38.59	99
2022-02-10	$38.59	$38.59	$38.59	$38.59	$38.59	12
2022-02-09	$38.59	$38.59	$38.59	$38.59	$38.59	17
2022-02-08	$38.59	$38.59	$38.59	$38.59	$38.59	203
2022-02-07	$36.75	$36.75	$36.75	$36.75	$36.75	0
2022-02-04	$36.75	$36.75	$36.75	$36.75	$36.75	51
2022-02-03	$36.75	$36.75	$36.75	$36.75	$36.75	0
2022-02-02	$36.75	$36.75	$36.75	$36.75	$36.75	88
2022-02-01	$36.75	$36.75	$36.75	$36.75	$36.75	243
2022-01-31	$36.26	$36.26	$36.26	$36.26	$36.26	62
2022-01-28	$36.26	$36.26	$36.26	$36.26	$36.26	47
2022-01-27	$36.11	$36.31	$36.11	$36.26	$36.26	704
2022-01-26	$36.26	$36.26	$36.26	$36.26	$36.26	0
2022-01-25	$36.26	$36.26	$36.26	$36.26	$36.26	2
2022-01-24	$36.26	$36.26	$36.26	$36.26	$36.26	1
2022-01-21	$36.26	$36.26	$36.26	$36.26	$36.26	5
2022-01-20	$36.26	$36.26	$36.26	$36.26	$36.26	114
2022-01-19	$36.26	$36.26	$36.26	$36.26	$36.26	0
2022-01-18	$34.34	$34.34	$34.34	$34.34	$34.34	33
2022-01-14	$34.34	$34.34	$34.34	$34.34	$34.34	33
2022-01-13	$34.34	$34.34	$34.34	$34.34	$34.34	7
2022-01-12	$34.34	$34.34	$34.34	$34.34	$34.34	8
2022-01-11	$34.34	$34.34	$34.34	$34.34	$34.34	4
2022-01-10	$35.68	$35.68	$34.34	$34.34	$34.34	536
2022-01-07	$32.19	$32.19	$32.19	$32.19	$32.19	0
2022-01-06	$32.19	$32.19	$32.19	$32.19	$32.19	27
2022-01-05	$32.19	$32.19	$32.19	$32.19	$32.19	27
2022-01-04	$32.19	$32.19	$32.19	$32.19	$32.19	0
2022-01-03	$32.19	$32.19	$32.19	$32.19	$32.19	3
2021-12-31	$32.19	$32.19	$32.19	$32.19	$32.19	0
2021-12-30	$32.19	$32.19	$32.19	$32.19	$32.19	0
2021-12-29	$32.19	$32.19	$32.19	$32.19	$32.19	25
2021-12-28	$32.19	$32.19	$32.19	$32.19	$32.19	4
2021-12-27	$32.19	$32.19	$32.19	$32.19	$32.19	0
2021-12-23	$32.19	$32.19	$32.19	$32.19	$32.19	30
2021-12-22	$32.19	$32.19	$32.19	$32.19	$32.19	2
2021-12-21	$32.19	$32.19	$32.19	$32.19	$32.19	82
2021-12-20	$32.19	$32.19	$32.19	$32.19	$32.19	4
2021-12-17	$32.19	$32.19	$32.19	$32.19	$32.19	9
2021-12-16	$32.19	$32.19	$32.19	$32.19	$32.19	6
2021-12-15	$32.19	$32.19	$32.19	$32.19	$32.19	0
2021-12-14	$32.19	$32.19	$32.19	$32.19	$32.19	7,656
2021-12-13	$32.19	$32.19	$32.19	$32.19	$32.19	0
2021-12-10	$32.19	$32.19	$32.19	$32.19	$32.19	0
2021-12-09	$32.19	$32.19	$32.19	$32.19	$32.19	56
2021-12-08	$32.19	$32.19	$32.19	$32.19	$32.19	364
2021-12-07	$33.23	$33.23	$33.00	$33.00	$33.00	1,137
2021-12-06	$31.53	$31.53	$31.53	$31.53	$31.53	0
2021-12-03	$31.53	$31.53	$31.53	$31.53	$31.53	0
2021-12-02	$31.53	$31.53	$31.53	$31.53	$31.53	0
2021-12-01	$31.53	$31.53	$31.53	$31.53	$31.53	124
2021-11-30	$31.01	$31.50	$31.01	$31.50	$31.50	349
2021-11-29	$31.48	$31.61	$31.48	$31.61	$31.61	732
2021-11-26	$31.32	$31.32	$31.32	$31.32	$31.32	0
2021-11-24	$31.32	$31.32	$31.32	$31.32	$31.32	79
2021-11-23	$31.32	$31.32	$31.32	$31.32	$31.32	435
2021-11-22	$33.00	$33.00	$33.00	$33.00	$33.00	70
2021-11-19	$33.00	$33.00	$33.00	$33.00	$33.00	15
2021-11-18	$33.00	$33.00	$33.00	$33.00	$33.00	0
2021-11-17	$33.00	$33.00	$33.00	$33.00	$33.00	148
2021-11-16	$33.00	$33.00	$33.00	$33.00	$33.00	0
2021-11-15	$33.00	$33.00	$33.00	$33.00	$33.00	0
2021-11-12	$33.00	$33.00	$33.00	$33.00	$33.00	0
2021-11-11	$33.00	$33.00	$33.00	$33.00	$33.00	11
2021-11-10	$33.00	$33.00	$33.00	$33.00	$33.00	82
2021-11-09	$33.00	$33.00	$33.00	$33.00	$33.00	0
2021-11-08	$33.00	$33.00	$33.00	$33.00	$33.00	0
2021-11-05	$33.00	$33.00	$33.00	$33.00	$33.00	0
2021-11-04	$33.00	$33.00	$33.00	$33.00	$33.00	1
2021-11-03	$33.00	$33.00	$33.00	$33.00	$33.00	178
2021-11-02	$32.72	$32.72	$32.72	$32.72	$32.72	141
2021-11-01	$32.72	$32.72	$32.72	$32.72	$32.72	0
2021-10-29	$32.72	$32.72	$32.72	$32.72	$32.72	141
2021-10-28	$33.85	$33.85	$33.85	$33.85	$33.85	50
2021-10-27	$33.85	$33.85	$33.85	$33.85	$33.85	0
2021-10-26	$33.85	$33.85	$33.85	$33.85	$33.85	0
2021-10-25	$33.85	$33.85	$33.85	$33.85	$33.85	3
2021-10-22	$33.85	$33.85	$33.85	$33.85	$33.85	214
2021-10-21	$34.25	$34.25	$34.25	$34.25	$34.25	745
2021-10-20	$33.49	$33.49	$33.49	$33.49	$33.49	307
2021-10-19	$33.94	$33.94	$33.94	$33.94	$33.94	0
2021-10-18	$33.94	$33.94	$33.94	$33.94	$33.94	33
2021-10-15	$33.94	$33.94	$33.94	$33.94	$33.94	115
2021-10-14	$35.20	$35.20	$35.20	$35.20	$35.20	0
2021-10-13	$35.20	$35.20	$35.20	$35.20	$35.20	18
2021-10-12	$35.15	$35.20	$35.15	$35.20	$35.20	1,593
2021-10-11	$34.90	$34.90	$34.90	$34.90	$34.90	0
2021-10-08	$34.90	$34.90	$34.90	$34.90	$34.90	74
2021-10-07	$34.90	$34.90	$34.90	$34.90	$34.90	0
2021-10-06	$34.90	$34.90	$34.90	$34.90	$34.90	0
2021-10-05	$34.90	$34.90	$34.90	$34.90	$34.90	793
2021-10-04	$35.88	$35.88	$35.88	$35.88	$35.88	97
2021-10-01	$35.88	$35.88	$35.88	$35.88	$35.88	0
2021-09-30	$35.88	$35.88	$35.88	$35.88	$35.88	0
2021-09-29	$35.88	$35.88	$35.88	$35.88	$35.88	0
2021-09-28	$35.88	$35.88	$35.88	$35.88	$35.88	0
2021-09-27	$35.88	$35.88	$35.88	$35.88	$35.88	0
2021-09-24	$35.88	$35.88	$35.88	$35.88	$35.88	147
2021-09-23	$36.99	$36.99	$36.99	$36.99	$36.99	123
2021-09-22	$36.99	$36.99	$36.99	$36.99	$36.99	2
2021-09-21	$36.99	$36.99	$36.99	$36.99	$36.99	0
2021-09-20	$36.99	$36.99	$36.99	$36.99	$36.99	12
2021-09-17	$36.99	$36.99	$36.99	$36.99	$36.99	745
2021-09-16	$37.59	$37.59	$37.59	$37.59	$37.59	115
2021-09-15	$34.60	$34.60	$34.60	$34.60	$34.60	15
2021-09-14	$34.60	$34.60	$34.60	$34.60	$34.60	85
2021-09-13	$34.60	$34.60	$34.60	$34.60	$34.60	0
2021-09-10	$34.60	$34.60	$34.60	$34.60	$34.60	0
2021-09-09	$34.60	$34.60	$34.60	$34.60	$34.60	27
2021-09-08	$34.60	$34.60	$34.60	$34.60	$34.60	0
2021-09-07	$34.60	$34.60	$34.60	$34.60	$34.60	60
2021-09-03	$34.60	$34.60	$34.60	$34.60	$34.60	0
2021-09-02	$34.60	$34.60	$34.60	$34.60	$34.60	0
2021-09-01	$34.60	$34.60	$34.60	$34.60	$34.60	5
2021-08-31	$34.60	$34.60	$34.60	$34.60	$34.60	41
2021-08-30	$34.60	$34.60	$34.60	$34.60	$34.60	1,205
2021-08-27	$33.20	$33.20	$33.20	$33.20	$33.20	82
2021-08-26	$33.20	$33.20	$33.20	$33.20	$33.20	42
2021-08-25	$33.20	$33.20	$33.20	$33.20	$33.20	0
2021-08-24	$33.20	$33.20	$33.20	$33.20	$33.20	11
2021-08-23	$33.20	$33.20	$33.20	$33.20	$33.20	0
2021-08-20	$33.20	$33.20	$33.20	$33.20	$33.20	0
2021-08-19	$33.20	$33.20	$33.20	$33.20	$33.20	0
2021-08-18	$33.20	$33.20	$33.20	$33.20	$33.20	0
2021-08-17	$33.20	$33.20	$33.20	$33.20	$33.20	0
2021-08-16	$33.20	$33.20	$33.20	$33.20	$33.20	0
2021-08-13	$33.20	$33.20	$33.20	$33.20	$33.20	0
2021-08-12	$33.20	$33.20	$33.20	$33.20	$33.20	3
2021-08-11	$33.20	$33.20	$33.20	$33.20	$33.20	0
2021-08-10	$33.20	$33.20	$33.20	$33.20	$33.20	0
2021-08-09	$33.20	$33.20	$33.20	$33.20	$33.20	0
2021-08-06	$33.20	$33.20	$33.20	$33.20	$33.20	18
2021-08-05	$33.20	$33.20	$33.20	$33.20	$33.20	3
2021-08-04	$33.20	$33.20	$33.20	$33.20	$33.20	7
2021-08-03	$33.20	$33.20	$33.20	$33.20	$33.20	290
2021-08-02	$32.24	$32.24	$32.24	$32.24	$32.24	0
2021-07-30	$32.24	$32.24	$32.24	$32.24	$32.24	0
2021-07-29	$32.24	$32.24	$32.24	$32.24	$32.24	0
2021-07-28	$32.24	$32.24	$32.24	$32.24	$32.24	380
2021-07-27	$31.71	$31.71	$31.71	$31.71	$31.71	96
2021-07-26	$31.71	$31.71	$31.71	$31.71	$31.71	21
2021-07-23	$31.71	$31.71	$31.71	$31.71	$31.71	205
2021-07-22	$31.38	$31.38	$31.38	$31.38	$31.38	0
2021-07-21	$31.06	$31.38	$31.06	$31.38	$31.38	235
2021-07-20	$31.22	$31.22	$31.22	$31.22	$31.22	0
2021-07-19	$31.22	$31.22	$31.22	$31.22	$31.22	0
2021-07-16	$31.22	$31.22	$31.22	$31.22	$31.22	213
2021-07-15	$31.60	$31.60	$31.60	$31.60	$31.60	0
2021-07-14	$31.60	$31.60	$31.60	$31.60	$31.60	120
2021-07-13	$31.60	$31.60	$31.60	$31.60	$31.60	0
2021-07-12	$31.60	$31.60	$31.60	$31.60	$31.60	0
2021-07-09	$31.60	$31.60	$31.60	$31.60	$31.60	0
2021-07-08	$31.60	$31.60	$31.60	$31.60	$31.60	6
2021-07-07	$31.60	$31.60	$31.60	$31.60	$31.60	23
2021-07-06	$31.60	$31.60	$31.60	$31.60	$31.60	0
2021-07-02	$31.60	$31.60	$31.60	$31.60	$31.60	39
2021-07-01	$31.60	$31.60	$31.60	$31.60	$31.60	0
2021-06-30	$31.60	$31.60	$31.60	$31.60	$31.60	153
2021-06-29	$32.54	$32.54	$32.54	$32.54	$32.54	0
2021-06-28	$32.54	$32.54	$32.54	$32.54	$32.54	21
2021-06-25	$32.54	$32.54	$32.54	$32.54	$32.54	158
2021-06-24	$32.35	$32.35	$32.35	$32.35	$32.35	165
2021-06-23	$32.07	$32.07	$32.07	$32.07	$32.07	243
2021-06-22	$32.57	$32.57	$32.57	$32.57	$32.57	1,679
2021-06-21	$32.82	$32.82	$32.82	$32.82	$32.82	208
2021-06-18	$35.75	$35.75	$35.75	$35.75	$35.75	0
2021-06-17	$35.75	$35.75	$35.75	$35.75	$35.75	0
2021-06-16	$35.75	$35.75	$35.75	$35.75	$35.75	0
2021-06-15	$35.75	$35.75	$35.75	$35.75	$35.75	0
2021-06-14	$35.75	$35.75	$35.75	$35.75	$35.75	0
2021-06-11	$35.75	$35.75	$35.75	$35.75	$35.75	0
2021-06-10	$35.75	$35.75	$35.75	$35.75	$35.75	0
2021-06-09	$35.75	$35.75	$35.75	$35.75	$35.75	0
2021-06-08	$35.75	$35.75	$35.75	$35.75	$35.75	0
2021-06-07	$35.75	$35.75	$35.75	$35.75	$35.75	0
2021-06-04	$35.75	$35.75	$35.75	$35.75	$35.75	0
2021-06-03	$35.75	$35.75	$35.75	$35.75	$35.75	0
2021-06-02	$35.75	$35.75	$35.75	$35.75	$35.75	11
2021-06-01	$35.75	$35.75	$35.75	$35.75	$35.75	0
2021-05-28	$35.75	$35.75	$35.75	$35.75	$35.75	0
2021-05-27	$35.75	$35.75	$35.75	$35.75	$35.75	0
2021-05-26	$35.75	$35.75	$35.75	$35.75	$35.75	0
2021-05-25	$35.75	$35.75	$35.75	$35.75	$35.75	0
2021-05-24	$35.75	$35.75	$35.75	$35.75	$35.75	52
2021-05-21	$35.75	$35.75	$35.75	$35.75	$35.75	11
2021-05-20	$35.75	$35.75	$35.75	$35.75	$35.75	0
2021-05-19	$35.75	$35.75	$35.75	$35.75	$35.75	0
2021-05-18	$35.75	$35.75	$35.75	$35.75	$35.75	1,581
2021-05-17	$37.90	$37.90	$37.90	$37.90	$37.90	0
2021-05-14	$37.90	$37.90	$37.90	$37.90	$37.90	0
2021-05-13	$37.90	$37.90	$37.90	$37.90	$37.90	0
2021-05-12	$37.90	$37.90	$37.90	$37.90	$37.90	25
2021-05-11	$37.90	$37.90	$37.90	$37.90	$37.90	0
2021-05-10	$37.90	$37.90	$37.90	$37.90	$37.90	0
2021-05-07	$37.90	$37.90	$37.90	$37.90	$37.90	31
2021-05-06	$37.90	$37.90	$37.90	$37.90	$37.90	0
2021-05-05	$37.90	$37.90	$37.90	$37.90	$37.90	0
2021-05-04	$37.90	$37.90	$37.90	$37.90	$37.90	0
2021-05-03	$37.90	$37.90	$37.90	$37.90	$37.90	0
2021-04-30	$37.90	$37.90	$37.90	$37.90	$37.90	0
2021-04-29	$37.90	$37.90	$37.90	$37.90	$37.90	0
2021-04-28	$37.90	$37.90	$37.90	$37.90	$37.90	11
2021-04-27	$37.90	$37.90	$37.90	$37.90	$37.90	0
2021-04-26	$37.90	$37.90	$37.90	$37.90	$37.90	0
2021-04-23	$37.90	$37.90	$37.90	$37.90	$37.90	0
2021-04-22	$37.90	$37.90	$37.90	$37.90	$37.90	0
2021-04-21	$37.90	$37.90	$37.90	$37.90	$37.90	0
2021-04-20	$37.90	$37.90	$37.90	$37.90	$37.90	89
2021-04-19	$37.90	$37.90	$37.90	$37.90	$37.90	101
2021-04-16	$37.90	$37.90	$37.90	$37.90	$37.90	0
2021-04-15	$37.90	$37.90	$37.90	$37.90	$37.90	93
2021-04-14	$37.90	$37.90	$37.90	$37.90	$37.90	4,116
2021-04-13	$37.90	$37.90	$37.90	$37.90	$37.90	0
2021-04-12	$37.90	$37.90	$37.90	$37.90	$37.90	59
2021-04-09	$37.90	$37.90	$37.90	$37.90	$37.90	0
2021-04-08	$37.90	$37.90	$37.90	$37.90	$37.90	0
2021-04-07	$37.90	$37.90	$37.90	$37.90	$37.90	0
2021-04-06	$37.90	$37.90	$37.90	$37.90	$37.90	0
2021-04-05	$37.90	$37.90	$37.90	$37.90	$37.90	3
2021-04-01	$37.90	$37.90	$37.90	$37.90	$37.90	3
2021-03-31	$37.90	$37.90	$37.90	$37.90	$37.90	0
2021-03-30	$37.90	$37.90	$37.90	$37.90	$37.90	0
2021-03-29	$37.90	$37.90	$37.90	$37.90	$37.90	11
2021-03-26	$37.90	$37.90	$37.90	$37.90	$37.90	229
2021-03-25	$34.40	$34.40	$34.40	$34.40	$34.40	0
2021-03-24	$34.40	$34.40	$34.40	$34.40	$34.40	35
2021-03-23	$34.40	$34.40	$34.40	$34.40	$34.40	0
2021-03-22	$34.40	$34.40	$34.40	$34.40	$34.40	0
2021-03-19	$34.40	$34.40	$34.40	$34.40	$34.40	2,500
2021-03-18	$34.40	$34.40	$34.40	$34.40	$34.40	0
2021-03-17	$34.40	$34.40	$34.40	$34.40	$34.40	0
2021-03-16	$34.40	$34.40	$34.40	$34.40	$34.40	0
2021-03-15	$34.40	$34.40	$34.40	$34.40	$34.40	36
2021-03-12	$34.40	$34.40	$34.40	$34.40	$34.40	26
2021-03-11	$34.40	$34.40	$34.40	$34.40	$34.40	0
2021-03-10	$34.40	$34.40	$34.40	$34.40	$34.40	0
2021-03-09	$34.40	$34.40	$34.40	$34.40	$34.40	0
2021-03-08	$34.40	$34.40	$34.40	$34.40	$34.40	9
2021-03-05	$34.40	$34.40	$34.40	$34.40	$34.40	189
2021-03-04	$33.35	$33.35	$33.35	$33.35	$33.35	0
2021-03-03	$33.35	$33.35	$33.35	$33.35	$33.35	145
2021-03-02	$34.53	$34.53	$34.53	$34.53	$34.53	30
2021-03-01	$34.53	$34.53	$34.53	$34.53	$34.53	1
2021-02-26	$34.53	$34.53	$34.53	$34.53	$34.53	0
2021-02-25	$34.68	$34.68	$34.68	$34.68	$34.68	43
2021-02-24	$34.68	$34.68	$34.68	$34.68	$34.68	0
2021-02-23	$34.68	$34.68	$34.68	$34.68	$34.68	43
2021-02-22	$34.68	$34.68	$34.68	$34.68	$34.68	8
2021-02-19	$34.68	$34.68	$34.68	$34.68	$34.68	5,519
2021-02-18	$34.68	$34.68	$34.68	$34.68	$34.68	0
2021-02-17	$34.68	$34.68	$34.68	$34.68	$34.68	15
2021-02-16	$34.68	$34.68	$34.68	$34.68	$34.68	133
2021-02-12	$34.14	$34.14	$34.14	$34.14	$34.14	7
2021-02-11	$34.14	$34.14	$34.14	$34.14	$34.14	247
2021-02-10	$33.99	$33.99	$33.99	$33.99	$33.99	155
2021-02-09	$32.38	$32.38	$32.38	$32.38	$32.38	208
2021-02-08	$32.38	$32.38	$32.38	$32.38	$32.38	0
2021-02-05	$32.38	$32.38	$32.38	$32.38	$32.38	208
2021-02-04	$32.47	$32.47	$32.47	$32.47	$32.47	0
2021-02-03	$32.47	$32.47	$32.47	$32.47	$32.47	182
2021-02-02	$32.09	$32.09	$32.09	$32.09	$32.09	125
2021-02-01	$32.09	$32.09	$32.09	$32.09	$32.09	0
2021-01-29	$32.09	$32.09	$32.09	$32.09	$32.09	0
2021-01-28	$32.09	$32.09	$32.09	$32.09	$32.09	125
2021-01-27	$32.09	$32.09	$32.09	$32.09	$32.09	4,715
2021-01-26	$32.76	$32.76	$32.76	$32.76	$32.76	2,182
2021-01-25	$32.76	$32.76	$32.76	$32.76	$32.76	139
2021-01-22	$33.30	$33.30	$33.30	$33.30	$33.30	12
2021-01-21	$33.30	$33.30	$33.30	$33.30	$33.30	39
2021-01-20	$33.30	$33.30	$33.30	$33.30	$33.30	481
2021-01-19	$34.10	$34.10	$34.10	$34.10	$34.10	271
2021-01-15	$35.13	$35.13	$35.13	$35.13	$35.13	28
2021-01-14	$35.13	$35.13	$35.13	$35.13	$35.13	217
2021-01-13	$34.38	$34.38	$34.38	$34.38	$34.38	19
2021-01-12	$34.38	$34.38	$34.38	$34.38	$34.38	0
2021-01-11	$34.38	$34.38	$34.38	$34.38	$34.38	171
2021-01-08	$34.60	$34.60	$34.60	$34.60	$34.60	297
2021-01-07	$33.10	$33.10	$33.10	$33.10	$33.10	3,503
2021-01-06	$33.10	$33.10	$33.10	$33.10	$33.10	62
2021-01-05	$33.10	$33.10	$33.10	$33.10	$33.10	0
2021-01-04	$33.10	$33.10	$33.10	$33.10	$33.10	250
2020-12-31	$33.28	$33.28	$33.28	$33.28	$33.28	14
2020-12-30	$33.28	$33.28	$33.28	$33.28	$33.28	40
2020-12-29	$32.92	$33.28	$32.92	$33.28	$33.28	373
2020-12-28	$31.82	$31.82	$31.82	$31.82	$31.82	226
2020-12-24	$31.82	$31.82	$31.82	$31.82	$31.82	0
2020-12-23	$31.82	$31.82	$31.82	$31.82	$31.82	226
2020-12-22	$31.72	$31.72	$31.72	$31.72	$31.72	322
2020-12-21	$32.86	$32.86	$32.86	$32.86	$32.86	129
2020-12-18	$32.86	$32.86	$32.86	$32.86	$32.86	129
2020-12-17	$33.05	$33.05	$33.05	$33.05	$33.05	53
2020-12-16	$33.05	$33.05	$33.05	$33.05	$33.05	590
2020-12-15	$34.29	$34.29	$34.29	$34.29	$34.29	6
2020-12-14	$34.29	$34.29	$34.29	$34.29	$34.29	0
2020-12-11	$34.29	$34.29	$34.29	$34.29	$34.29	67
2020-12-10	$34.50	$34.50	$34.50	$34.50	$34.50	350
2020-12-09	$34.50	$34.50	$34.50	$34.50	$34.50	0
2020-12-08	$33.59	$34.50	$33.59	$34.50	$34.50	350
2020-12-07	$35.88	$35.88	$35.88	$35.88	$35.88	200
2020-12-04	$36.58	$36.58	$36.58	$36.58	$36.58	67
2020-12-03	$36.58	$36.58	$36.58	$36.58	$36.58	140
2020-12-02	$35.81	$35.81	$35.81	$35.81	$35.81	271
2020-12-01	$36.74	$36.74	$36.74	$36.74	$36.74	30
2020-11-30	$36.74	$36.74	$36.74	$36.74	$36.74	30
2020-11-27	$36.74	$36.74	$36.74	$36.74	$36.74	0
2020-11-25	$36.74	$36.74	$36.74	$36.74	$36.74	267
2020-11-24	$36.83	$36.83	$36.83	$36.83	$36.83	85
2020-11-23	$36.83	$36.83	$36.83	$36.83	$36.83	244
2020-11-20	$37.68	$37.68	$37.68	$37.68	$37.68	0
2020-11-19	$37.68	$37.68	$37.68	$37.68	$37.68	77
2020-11-18	$37.68	$37.68	$37.68	$37.68	$37.68	168
2020-11-17	$36.82	$36.82	$36.82	$36.82	$36.82	47
2020-11-16	$36.82	$36.82	$36.82	$36.82	$36.82	116
2020-11-13	$36.82	$36.82	$36.82	$36.82	$36.82	95
2020-11-12	$36.82	$36.82	$36.82	$36.82	$36.82	0
2020-11-11	$36.82	$36.82	$36.82	$36.82	$36.82	0
2020-11-10	$36.82	$36.82	$36.82	$36.82	$36.82	0
2020-11-09	$36.82	$36.82	$36.82	$36.82	$36.82	22
2020-11-06	$36.82	$36.82	$36.82	$36.82	$36.82	9
2020-11-05	$36.82	$36.82	$36.82	$36.82	$36.82	0
2020-11-04	$36.82	$36.82	$36.82	$36.82	$36.82	4
2020-11-03	$36.82	$36.82	$36.82	$36.82	$36.82	159
2020-11-02	$36.82	$36.82	$36.82	$36.82	$36.82	20
2020-10-30	$36.82	$36.82	$36.82	$36.82	$36.82	2
2020-10-29	$36.82	$36.82	$36.82	$36.82	$36.82	4
2020-10-28	$36.82	$36.82	$36.82	$36.82	$36.82	187
2020-10-27	$37.07	$37.07	$37.07	$37.07	$37.07	0
2020-10-26	$37.07	$37.07	$37.07	$37.07	$37.07	163
2020-10-23	$37.46	$37.46	$37.46	$37.46	$37.46	164
2020-10-22	$39.18	$39.18	$39.18	$39.18	$39.18	0
2020-10-21	$39.18	$39.18	$39.18	$39.18	$39.18	0
2020-10-20	$39.18	$39.18	$39.18	$39.18	$39.18	0
2020-10-19	$39.18	$39.18	$39.18	$39.18	$39.18	4
2020-10-16	$39.18	$39.18	$39.18	$39.18	$39.18	68
2020-10-15	$39.18	$39.18	$39.18	$39.18	$39.18	3
2020-10-14	$39.18	$39.18	$39.18	$39.18	$39.18	0
2020-10-13	$39.18	$39.18	$39.18	$39.18	$39.18	76
2020-10-12	$39.18	$39.18	$39.18	$39.18	$39.18	2
2020-10-09	$39.18	$39.18	$39.18	$39.18	$39.18	3
2020-10-08	$39.18	$39.18	$39.18	$39.18	$39.18	0
2020-10-07	$39.18	$39.18	$39.18	$39.18	$39.18	143
2020-10-06	$39.47	$39.47	$39.47	$39.47	$39.47	22
2020-10-05	$39.47	$39.47	$39.47	$39.47	$39.47	0
2020-10-02	$39.47	$39.47	$39.47	$39.47	$39.47	0
2020-10-01	$38.67	$39.47	$38.67	$39.47	$39.47	352
2020-09-30	$38.91	$38.91	$38.91	$38.91	$38.91	110
2020-09-29	$40.67	$40.67	$40.67	$40.67	$40.67	155
2020-09-28	$40.08	$40.08	$40.08	$40.08	$40.08	0
2020-09-25	$40.08	$40.08	$40.08	$40.08	$40.08	74
2020-09-24	$40.08	$40.08	$40.08	$40.08	$40.08	86
2020-09-23	$40.08	$40.08	$40.08	$40.08	$40.08	2
2020-09-22	$40.08	$40.08	$40.08	$40.08	$40.08	37
2020-09-21	$40.08	$40.08	$40.08	$40.08	$40.08	36
2020-09-18	$40.08	$40.08	$40.08	$40.08	$40.08	0
2020-09-17	$40.08	$40.08	$40.08	$40.08	$40.08	0
2020-09-16	$40.08	$40.08	$40.08	$40.08	$40.08	4
2020-09-15	$40.08	$40.08	$40.08	$40.08	$40.08	207
2020-09-14	$37.07	$37.07	$37.07	$37.07	$37.07	0
2020-09-11	$37.07	$37.07	$37.07	$37.07	$37.07	120
2020-09-10	$37.07	$37.07	$37.07	$37.07	$37.07	0
2020-09-09	$37.07	$37.07	$37.07	$37.07	$37.07	0
2020-09-08	$37.07	$37.07	$37.07	$37.07	$37.07	0
2020-09-04	$37.07	$37.07	$37.07	$37.07	$37.07	93
2020-09-03	$37.07	$37.07	$37.07	$37.07	$37.07	103
2020-09-02	$38.02	$38.02	$38.02	$38.02	$38.02	55
2020-09-01	$38.02	$38.02	$38.02	$38.02	$38.02	83
2020-08-31	$38.02	$38.02	$38.02	$38.02	$38.02	0
2020-08-28	$38.02	$38.02	$38.02	$38.02	$38.02	0
2020-08-27	$38.02	$38.02	$38.02	$38.02	$38.02	148
2020-08-26	$37.73	$37.73	$37.73	$37.73	$37.73	0
2020-08-25	$37.73	$37.73	$37.73	$37.73	$37.73	60
2020-08-24	$37.73	$37.73	$37.73	$37.73	$37.73	0
2020-08-21	$37.73	$37.73	$37.73	$37.73	$37.73	258
2020-08-20	$38.65	$38.65	$38.65	$38.65	$38.65	0
2020-08-19	$38.65	$38.65	$38.65	$38.65	$38.65	0
2020-08-18	$38.65	$38.65	$38.65	$38.65	$38.65	85
2020-08-17	$38.93	$38.93	$38.93	$38.93	$38.93	25
2020-08-14	$38.93	$38.93	$38.93	$38.93	$38.93	0
2020-08-13	$38.93	$38.93	$38.93	$38.93	$38.93	25
2020-08-12	$38.93	$38.93	$38.93	$38.93	$38.93	0
2020-08-11	$38.93	$38.93	$38.93	$38.93	$38.93	0
2020-08-10	$38.93	$38.93	$38.93	$38.93	$38.93	0
2020-08-07	$38.93	$38.93	$38.93	$38.93	$38.93	0
2020-08-06	$38.93	$38.93	$38.93	$38.93	$38.93	0
2020-08-05	$38.93	$38.93	$38.93	$38.93	$38.93	88
2020-08-04	$38.93	$38.93	$38.93	$38.93	$38.93	56
2020-08-03	$38.93	$38.93	$38.93	$38.93	$38.93	3
2020-07-31	$38.93	$38.93	$38.93	$38.93	$38.93	0
2020-07-30	$38.93	$38.93	$38.93	$38.93	$38.93	0
2020-07-29	$38.93	$38.93	$38.93	$38.93	$38.93	0
2020-07-28	$38.93	$38.93	$38.93	$38.93	$38.93	0
2020-07-27	$38.93	$38.93	$38.93	$38.93	$38.93	0
2020-07-24	$38.93	$38.93	$38.93	$38.93	$38.93	152
2020-07-23	$37.83	$37.83	$37.83	$37.83	$37.83	4
2020-07-22	$37.83	$37.83	$37.83	$37.83	$37.83	175
2020-07-21	$36.77	$36.77	$36.77	$36.77	$36.77	0
2020-07-20	$36.77	$36.77	$36.77	$36.77	$36.77	84
2020-07-17	$36.77	$36.77	$36.77	$36.77	$36.77	50
2020-07-16	$36.77	$36.77	$36.77	$36.77	$36.77	60
2020-07-15	$36.77	$36.77	$36.77	$36.77	$36.77	50
2020-07-14	$36.77	$36.77	$36.77	$36.77	$36.77	110
2020-07-13	$36.77	$36.77	$36.77	$36.77	$36.77	60
2020-07-10	$36.77	$36.77	$36.77	$36.77	$36.77	50
2020-07-09	$36.77	$36.77	$36.77	$36.77	$36.77	200
2020-07-08	$36.93	$36.93	$36.93	$36.93	$36.93	800
2020-07-07	$37.60	$37.60	$37.60	$37.60	$37.60	0
2020-07-06	$37.60	$37.60	$37.60	$37.60	$37.60	0
2020-07-02	$37.60	$37.60	$37.60	$37.60	$37.60	140
2020-07-01	$37.60	$37.60	$37.60	$37.60	$37.60	0
2020-06-30	$37.60	$37.60	$37.60	$37.60	$37.60	20
2020-06-29	$37.60	$37.60	$37.60	$37.60	$37.60	23
2020-06-26	$37.60	$37.60	$37.60	$37.60	$37.60	0
2020-06-25	$37.60	$37.60	$37.60	$37.60	$37.60	51
2020-06-24	$37.60	$37.60	$37.60	$37.60	$37.60	287
2020-06-23	$39.43	$39.43	$39.43	$39.43	$39.43	199
2020-06-22	$38.53	$38.53	$38.53	$38.53	$38.53	56
2020-06-19	$38.53	$38.53	$38.53	$38.53	$38.53	98
2020-06-18	$38.53	$38.53	$38.53	$38.53	$38.53	0
2020-06-17	$38.53	$38.53	$38.53	$38.53	$38.53	64
2020-06-16	$38.53	$38.53	$38.53	$38.53	$38.53	0
2020-06-15	$38.53	$38.53	$38.53	$38.53	$38.53	191
2020-06-12	$38.73	$38.73	$38.73	$38.73	$38.73	0
2020-06-11	$38.73	$38.73	$38.73	$38.73	$38.73	0
2020-06-10	$38.73	$38.73	$38.73	$38.73	$38.73	90
2020-06-09	$38.73	$38.73	$38.73	$38.73	$38.73	4
2020-06-08	$38.73	$38.73	$38.73	$38.73	$38.73	0
2020-06-05	$38.73	$38.73	$38.73	$38.73	$38.73	324
2020-06-04	$37.82	$37.82	$37.82	$37.82	$37.82	15
2020-06-03	$37.82	$37.82	$37.82	$37.82	$37.82	0
2020-06-02	$37.82	$37.82	$37.82	$37.82	$37.82	320
2020-06-01	$35.63	$35.63	$35.63	$35.63	$35.63	0
2020-05-29	$35.63	$35.63	$35.63	$35.63	$35.63	84
2020-05-28	$35.63	$35.63	$35.63	$35.63	$35.63	69
2020-05-27	$35.63	$35.63	$35.63	$35.63	$35.63	1,637
2020-05-26	$35.63	$35.63	$35.63	$35.63	$35.63	3,427
2020-05-22	$33.19	$33.19	$33.19	$33.19	$33.19	0
2020-05-21	$33.19	$33.19	$33.19	$33.19	$33.19	148
2020-05-20	$34.30	$34.30	$34.30	$34.30	$34.30	218
2020-05-19	$34.32	$34.32	$34.32	$34.32	$34.32	386
2020-05-18	$34.15	$34.20	$34.15	$34.20	$34.20	227
2020-05-15	$32.66	$32.66	$32.66	$32.66	$32.66	295
2020-05-14	$32.21	$32.21	$32.21	$32.21	$32.21	152
2020-05-13	$32.21	$32.21	$32.21	$32.21	$32.21	70
2020-05-12	$32.21	$32.21	$32.21	$32.21	$32.21	247
2020-05-11	$34.00	$34.00	$34.00	$34.00	$34.00	146
2020-05-08	$33.33	$33.33	$33.33	$33.33	$33.33	0
2020-05-07	$33.32	$33.33	$33.32	$33.33	$33.33	979
2020-05-06	$33.87	$33.87	$33.87	$33.87	$33.87	53
2020-05-05	$33.87	$33.87	$33.87	$33.87	$33.87	0
2020-05-04	$33.87	$33.87	$33.87	$33.87	$33.87	429
2020-05-01	$35.72	$35.72	$35.72	$35.72	$35.72	218
2020-04-30	$36.74	$36.74	$36.74	$36.74	$36.74	98
2020-04-29	$36.74	$36.74	$36.74	$36.74	$36.74	0
2020-04-28	$36.74	$36.74	$36.74	$36.74	$36.74	4
2020-04-27	$36.74	$36.74	$36.74	$36.74	$36.74	202
2020-04-24	$34.99	$35.16	$34.99	$35.16	$35.16	651
2020-04-23	$35.63	$35.63	$35.63	$35.63	$35.63	278
2020-04-22	$32.60	$32.60	$32.60	$32.60	$32.60	64
2020-04-21	$32.60	$32.60	$32.60	$32.60	$32.60	140
2020-04-20	$33.63	$33.63	$33.63	$33.63	$33.63	120
2020-04-17	$33.63	$33.63	$33.63	$33.63	$33.63	11
2020-04-16	$33.63	$33.63	$33.63	$33.63	$33.63	0
2020-04-15	$33.63	$33.63	$33.63	$33.63	$33.63	43
2020-04-14	$33.63	$33.63	$33.63	$33.63	$33.63	61
2020-04-13	$33.63	$33.63	$33.63	$33.63	$33.63	0
2020-04-09	$33.63	$33.63	$33.63	$33.63	$33.63	0
2020-04-08	$33.63	$33.63	$33.63	$33.63	$33.63	235
2020-04-07	$32.10	$32.10	$32.10	$32.10	$32.10	0
2020-04-06	$32.10	$32.10	$32.10	$32.10	$32.10	40
2020-04-03	$31.52	$32.10	$31.52	$32.10	$32.10	624
2020-04-02	$38.10	$38.10	$38.10	$38.10	$38.10	65
2020-04-01	$38.10	$38.10	$38.10	$38.10	$38.10	102
2020-03-31	$38.10	$38.10	$38.10	$38.10	$38.10	35
2020-03-30	$38.10	$38.10	$38.10	$38.10	$38.10	209
2020-03-27	$36.86	$36.86	$36.86	$36.86	$36.86	433
2020-03-26	$31.70	$31.70	$31.70	$31.70	$31.70	124
2020-03-25	$31.70	$31.70	$31.70	$31.70	$31.70	0
2020-03-24	$31.70	$31.70	$31.70	$31.70	$31.70	41
2020-03-23	$31.70	$31.70	$31.70	$31.70	$31.70	398
2020-03-20	$30.23	$30.23	$30.23	$30.23	$30.23	42
2020-03-19	$30.23	$30.23	$30.23	$30.23	$30.23	81
2020-03-18	$30.23	$30.23	$30.23	$30.23	$30.23	183
2020-03-17	$30.23	$30.23	$30.23	$30.23	$30.23	1,596
2020-03-16	$26.73	$28.15	$26.73	$28.15	$28.15	2,799
2020-03-13	$27.42	$27.42	$27.42	$27.42	$27.42	120
2020-03-12	$27.42	$27.42	$27.42	$27.42	$27.42	204
2020-03-11	$32.79	$32.79	$32.79	$32.79	$32.79	56
2020-03-10	$31.45	$32.79	$31.45	$32.79	$32.79	310
2020-03-09	$34.37	$34.37	$34.37	$34.37	$34.37	0
2020-03-06	$34.37	$34.37	$34.37	$34.37	$34.37	79
2020-03-05	$34.37	$34.37	$34.37	$34.37	$34.37	61
2020-03-04	$34.37	$34.37	$34.37	$34.37	$34.37	120
2020-03-03	$34.37	$34.37	$34.37	$34.37	$34.37	281
2020-03-02	$33.49	$33.49	$33.49	$33.49	$33.49	333
2020-02-28	$34.23	$34.23	$34.23	$34.23	$34.23	0
2020-02-27	$34.23	$34.23	$34.23	$34.23	$34.23	12
2020-02-26	$34.23	$34.23	$34.23	$34.23	$34.23	123
2020-02-25	$35.13	$35.13	$35.13	$35.13	$35.13	66
2020-02-24	$35.13	$35.13	$35.13	$35.13	$35.13	100
2020-02-21	$35.60	$35.60	$35.60	$35.60	$35.60	106
2020-02-20	$35.60	$35.60	$35.60	$35.60	$35.60	739
2020-02-19	$37.18	$37.18	$37.18	$37.18	$37.18	1,301
2020-02-18	$38.47	$38.47	$38.47	$38.47	$38.47	142
2020-02-14	$38.47	$38.47	$38.47	$38.47	$38.47	137
2020-02-13	$38.59	$38.59	$38.59	$38.59	$38.59	201
2020-02-12	$38.83	$38.83	$38.83	$38.83	$38.83	494
2020-02-11	$39.00	$39.00	$38.37	$38.37	$38.37	420
2020-02-10	$38.76	$38.76	$38.76	$38.76	$38.76	0
2020-02-07	$38.76	$38.76	$38.76	$38.76	$38.76	195
2020-02-06	$40.19	$40.19	$40.19	$40.19	$40.19	326
2020-02-04	$38.45	$38.45	$38.45	$38.45	$38.45	0
2020-02-03	$38.45	$38.45	$38.45	$38.45	$38.45	0
2020-01-31	$38.45	$38.45	$38.45	$38.45	$38.45	183
2020-01-30	$38.45	$38.45	$38.45	$38.45	$38.45	219
2020-01-29	$37.31	$37.31	$37.31	$37.31	$37.31	49
2020-01-28	$37.31	$37.31	$37.31	$37.31	$37.31	175
2020-01-27	$40.20	$40.20	$40.20	$40.20	$40.20	0
2020-01-24	$40.20	$40.20	$40.20	$40.20	$40.20	0
2020-01-23	$40.20	$40.20	$40.20	$40.20	$40.20	58
2020-01-22	$40.20	$40.20	$40.20	$40.20	$40.20	124
2020-01-21	$40.20	$40.20	$40.20	$40.20	$40.20	9
2020-01-17	$40.20	$40.20	$40.20	$40.20	$40.20	9
2020-01-16	$40.20	$40.20	$40.20	$40.20	$40.20	0
2020-01-15	$40.20	$40.20	$40.20	$40.20	$40.20	178
2020-01-14	$40.20	$40.20	$40.20	$40.20	$40.20	494
2020-01-13	$42.14	$42.14	$42.14	$42.14	$42.14	479
2020-01-10	$43.37	$43.37	$43.37	$43.37	$43.37	112
2020-01-09	$43.37	$43.37	$43.37	$43.37	$43.37	151
2020-01-08	$43.16	$43.16	$43.16	$43.16	$43.16	115
2020-01-07	$43.36	$43.36	$43.36	$43.36	$43.36	58
2020-01-06	$43.24	$43.36	$43.24	$43.36	$43.36	449
2020-01-03	$43.05	$43.05	$43.05	$43.05	$43.05	70
2020-01-02	$43.05	$43.05	$43.05	$43.05	$43.05	69
2019-12-31	$43.05	$43.05	$43.05	$43.05	$43.05	86
2019-12-30	$43.05	$43.05	$43.05	$43.05	$43.05	1,900
2019-12-27	$43.05	$43.05	$43.05	$43.05	$43.05	245
2019-12-26	$45.10	$45.10	$45.10	$45.10	$45.10	73
2019-12-24	$45.10	$45.10	$45.10	$45.10	$45.10	0
2019-12-23	$45.10	$45.10	$45.10	$45.10	$45.10	172
2019-12-20	$45.10	$45.10	$45.10	$45.10	$45.10	399
2019-12-19	$44.59	$44.59	$44.59	$44.59	$44.59	374
2019-12-18	$45.09	$45.09	$45.09	$45.09	$45.09	317
2019-12-17	$45.10	$45.10	$45.10	$45.10	$45.10	219
2019-12-16	$43.53	$43.53	$43.53	$43.53	$43.53	154
2019-12-13	$43.25	$43.25	$43.25	$43.25	$43.25	38
2019-12-12	$43.25	$43.25	$43.25	$43.25	$43.25	86
2019-12-11	$43.25	$43.25	$43.25	$43.25	$43.25	214
2019-12-10	$43.25	$43.25	$43.25	$43.25	$43.25	547
2019-12-09	$43.58	$43.58	$43.58	$43.58	$43.58	324
2019-12-06	$44.05	$44.05	$44.05	$44.05	$44.05	2,103
2019-12-05	$42.90	$42.90	$42.15	$42.15	$42.15	985
2019-12-04	$41.20	$41.20	$41.20	$41.20	$41.20	81
2019-12-03	$42.26	$42.26	$41.20	$41.20	$41.20	290
2019-12-02	$42.59	$42.59	$42.59	$42.59	$42.59	70
2019-11-29	$42.59	$42.59	$42.59	$42.59	$42.59	151
2019-11-27	$42.85	$42.85	$42.85	$42.85	$42.85	192
2019-11-26	$42.32	$43.66	$42.32	$43.10	$43.10	610
2019-11-25	$42.87	$42.87	$42.87	$42.87	$42.87	250
2019-11-22	$42.83	$42.83	$42.83	$42.83	$42.83	136
2019-11-21	$42.83	$42.83	$42.83	$42.83	$42.83	155
2019-11-20	$42.07	$42.07	$42.07	$42.07	$42.07	411
2019-11-19	$42.75	$42.75	$42.75	$42.75	$42.75	205
2019-11-18	$44.58	$44.58	$44.58	$44.58	$44.58	1
2019-11-15	$44.58	$44.58	$44.58	$44.58	$44.58	109
2019-11-14	$44.58	$44.58	$44.58	$44.58	$44.58	69
2019-11-13	$44.58	$44.58	$44.58	$44.58	$44.58	64
2019-11-12	$44.58	$44.58	$44.58	$44.58	$44.58	122
2019-11-11	$44.58	$44.58	$44.58	$44.58	$44.58	74
2019-11-08	$44.58	$44.58	$44.58	$44.58	$44.58	77
2019-11-07	$44.58	$44.58	$44.58	$44.58	$44.58	185
2019-11-06	$44.63	$44.63	$44.63	$44.63	$44.63	9
2019-11-05	$44.63	$44.63	$44.63	$44.63	$44.63	266
2019-11-04	$43.24	$43.24	$43.24	$43.24	$43.24	453
2019-11-01	$43.87	$43.87	$43.19	$43.19	$43.19	262
2019-10-31	$42.59	$42.59	$42.59	$42.59	$42.59	23
2019-10-30	$42.59	$42.59	$42.59	$42.59	$42.59	130
2019-10-29	$44.74	$44.74	$42.98	$42.98	$42.98	878
2019-10-28	$42.39	$42.39	$42.39	$42.39	$42.39	128
2019-10-25	$42.39	$42.39	$42.39	$42.39	$42.39	2,400
2019-10-24	$42.39	$42.39	$42.39	$42.39	$42.39	409
2019-10-23	$42.91	$42.91	$42.36	$42.36	$42.36	412
2019-10-22	$42.38	$42.38	$42.38	$42.38	$42.38	142
2019-10-21	$42.38	$42.38	$42.38	$42.38	$42.38	275
2019-10-18	$43.08	$43.08	$43.08	$43.08	$43.08	0
2019-10-17	$43.08	$43.08	$43.08	$43.08	$43.08	93
2019-10-16	$43.08	$43.08	$43.08	$43.08	$43.08	43
2019-10-15	$43.08	$43.08	$43.08	$43.08	$43.08	45
2019-10-14	$43.08	$43.08	$43.08	$43.08	$43.08	787
2019-10-11	$41.89	$41.97	$41.89	$41.97	$41.97	739
2019-10-10	$41.25	$41.25	$41.25	$41.25	$41.25	109
2019-10-09	$40.42	$40.42	$40.42	$40.42	$40.42	3
2019-10-08	$40.42	$40.42	$40.42	$40.42	$40.42	103
2019-10-07	$40.42	$40.42	$40.42	$40.42	$40.42	507
2019-10-04	$40.19	$40.19	$40.19	$40.19	$40.19	257
2019-10-03	$41.17	$41.17	$41.17	$41.17	$41.17	311
2019-10-02	$40.80	$40.80	$40.80	$40.80	$40.80	25
2019-10-01	$40.80	$40.80	$40.80	$40.80	$40.80	0
2019-09-30	$40.30	$40.80	$40.30	$40.80	$40.80	4,817
2019-09-27	$41.15	$41.15	$41.15	$41.15	$41.15	219
2019-09-26	$41.30	$41.50	$41.30	$41.50	$41.50	225
2019-09-25	$41.49	$41.80	$41.49	$41.80	$41.80	461
2019-09-24	$41.05	$41.05	$41.05	$41.05	$41.05	19
2019-09-23	$41.67	$41.67	$41.05	$41.05	$41.05	838
2019-09-20	$41.26	$41.44	$41.25	$41.44	$41.44	1,129
2019-09-19	$40.51	$40.94	$40.33	$40.33	$40.33	383
2019-09-18	$39.68	$39.68	$39.68	$39.68	$39.68	226
2019-09-17	$39.68	$39.68	$39.68	$39.68	$39.68	39
2019-09-16	$39.68	$39.68	$39.68	$39.68	$39.68	47
2019-09-13	$39.68	$39.68	$39.68	$39.68	$39.68	781
2019-09-12	$38.40	$38.40	$38.40	$38.40	$38.40	0
2019-09-11	$38.40	$38.40	$38.40	$38.40	$38.40	41
2019-09-10	$38.40	$38.40	$38.40	$38.40	$38.40	139
2019-09-09	$36.47	$36.47	$36.47	$36.47	$36.47	265
2019-09-06	$36.69	$36.69	$36.69	$36.69	$36.69	242
2019-09-05	$36.69	$36.69	$36.69	$36.69	$36.69	193
2019-09-04	$36.72	$36.72	$36.72	$36.72	$36.72	0
2019-09-03	$36.72	$36.72	$36.72	$36.72	$36.72	319
2019-08-30	$36.74	$36.74	$36.74	$36.74	$36.74	0
2019-08-29	$36.74	$36.74	$36.74	$36.74	$36.74	329
2019-08-28	$36.74	$36.74	$36.74	$36.74	$36.74	35
2019-08-27	$36.74	$36.74	$36.74	$36.74	$36.74	145
2019-08-26	$36.74	$36.74	$36.74	$36.74	$36.74	143
2019-08-23	$35.13	$35.13	$35.13	$35.13	$35.13	1,600
2019-08-22	$35.13	$35.13	$35.13	$35.13	$35.13	232
2019-08-21	$35.99	$35.99	$35.13	$35.38	$35.38	2,887
2019-08-20	$35.29	$35.37	$35.29	$35.37	$35.37	446
2019-08-19	$35.43	$35.63	$35.43	$35.43	$35.43	6,787
2019-08-16	$35.63	$35.63	$35.63	$35.63	$35.63	41
2019-08-15	$35.63	$35.63	$35.63	$35.63	$35.63	70
2019-08-14	$35.63	$35.63	$35.63	$35.63	$35.63	600
2019-08-13	$35.63	$35.63	$35.63	$35.63	$35.63	617
2019-08-12	$35.63	$35.63	$35.63	$35.63	$35.63	101
2019-08-09	$35.63	$35.63	$35.63	$35.63	$35.63	100
2019-08-08	$35.63	$35.63	$35.63	$35.63	$35.63	262
2019-08-07	$35.75	$35.75	$35.75	$35.75	$35.75	302
2019-08-06	$36.42	$36.42	$36.42	$36.42	$36.42	22
2019-08-05	$36.42	$36.42	$36.42	$36.42	$36.42	171
2019-08-02	$36.61	$36.61	$36.61	$36.61	$36.61	192
2019-08-01	$37.81	$37.81	$37.81	$37.81	$37.81	182
2019-07-31	$39.01	$39.01	$39.01	$39.01	$39.01	376
2019-07-30	$39.01	$39.01	$39.01	$39.01	$39.01	164
2019-07-29	$39.01	$39.01	$39.01	$39.01	$39.01	167
2019-07-26	$39.87	$39.87	$39.87	$39.87	$39.87	29
2019-07-25	$39.87	$39.87	$39.87	$39.87	$39.87	216
2019-07-24	$39.04	$40.34	$39.04	$39.87	$39.87	568
2019-07-23	$40.02	$40.02	$40.02	$40.02	$40.02	398
2019-07-22	$40.59	$40.59	$40.59	$40.59	$40.59	57
2019-07-19	$40.59	$40.59	$40.59	$40.59	$40.59	200
2019-07-18	$41.07	$41.07	$41.07	$41.07	$41.07	0
2019-07-17	$41.07	$41.07	$41.07	$41.07	$41.07	400
2019-07-16	$41.14	$41.14	$41.14	$41.14	$41.14	5
2019-07-15	$41.14	$41.14	$41.14	$41.14	$41.14	273
2019-07-12	$41.80	$41.80	$41.80	$41.80	$41.80	0
2019-07-11	$41.80	$41.80	$41.80	$41.80	$41.80	293
2019-07-10	$41.80	$41.80	$41.76	$41.80	$41.80	6,045
2019-07-09	$40.76	$40.76	$40.76	$40.76	$40.76	82
2019-07-08	$40.76	$40.76	$40.76	$40.76	$40.76	0
2019-07-05	$40.76	$40.76	$40.76	$40.76	$40.76	81
2019-07-03	$40.76	$40.76	$40.76	$40.76	$40.76	91
2019-07-02	$40.76	$40.76	$40.76	$40.76	$40.76	0
2019-07-01	$40.76	$40.76	$40.76	$40.76	$40.76	216
2019-06-28	$40.23	$40.23	$40.23	$40.23	$40.23	154
2019-06-27	$40.23	$40.23	$40.23	$40.23	$40.23	0
2019-06-26	$40.23	$40.23	$40.23	$40.23	$40.23	36
2019-06-25	$40.23	$40.23	$40.23	$40.23	$40.23	137
2019-06-24	$41.00	$41.00	$41.00	$41.00	$41.00	65
2019-06-21	$41.00	$41.00	$41.00	$41.00	$41.00	158
2019-06-20	$43.31	$43.31	$43.31	$43.31	$43.31	12
2019-06-19	$42.47	$43.31	$42.47	$43.31	$43.31	1,293
2019-06-18	$43.52	$43.52	$43.52	$43.52	$43.52	302
2019-06-17	$43.52	$43.52	$43.52	$43.52	$43.52	80
2019-06-14	$43.52	$43.52	$43.52	$43.52	$43.52	295
2019-06-13	$43.52	$43.52	$43.52	$43.52	$43.52	95
2019-06-12	$43.52	$43.52	$43.52	$43.52	$43.52	3,817
2019-06-11	$42.93	$42.93	$42.93	$42.93	$42.93	100
2019-06-10	$42.93	$42.93	$42.93	$42.93	$42.93	188
2019-06-07	$43.47	$43.47	$43.47	$43.47	$43.47	17
2019-06-06	$43.47	$43.47	$43.47	$43.47	$43.47	0
2019-06-05	$43.47	$43.47	$43.47	$43.47	$43.47	112
2019-06-04	$41.93	$43.47	$41.93	$43.47	$43.47	2,160
2019-06-03	$39.80	$40.20	$39.80	$40.20	$40.20	518
2019-05-31	$41.08	$41.08	$41.08	$41.08	$41.08	0
2019-05-30	$41.08	$41.08	$41.08	$41.08	$41.08	0
2019-05-29	$41.08	$41.08	$41.08	$41.08	$41.08	0
2019-05-28	$41.08	$41.08	$41.08	$41.08	$41.08	168
2019-05-24	$40.12	$40.12	$40.12	$40.12	$40.12	9
2019-05-23	$40.12	$40.12	$40.12	$40.12	$40.12	118
2019-05-22	$40.83	$40.83	$40.12	$40.12	$40.12	598
2019-05-21	$39.96	$39.96	$39.96	$39.96	$39.96	141
2019-05-20	$39.49	$39.49	$39.49	$39.49	$39.49	0
2019-05-17	$39.49	$39.49	$39.49	$39.49	$39.49	0
2019-05-16	$39.49	$39.49	$39.49	$39.49	$39.49	0
2019-05-15	$39.49	$39.49	$39.49	$39.49	$39.49	49
2019-05-14	$39.49	$39.49	$39.49	$39.49	$39.49	51
2019-05-13	$39.49	$39.49	$39.49	$39.49	$39.49	227
2019-05-10	$40.28	$40.28	$40.28	$40.28	$40.28	126
2019-05-09	$40.28	$40.28	$40.28	$40.28	$40.28	210
2019-05-08	$40.69	$40.69	$40.69	$40.69	$40.69	134
2019-05-07	$40.64	$40.64	$39.97	$39.97	$39.97	1,264
2019-05-06	$39.56	$39.56	$39.56	$39.56	$39.56	367
2019-05-03	$38.56	$38.56	$38.56	$38.56	$38.56	0
2019-05-02	$38.56	$38.56	$38.56	$38.56	$38.56	97
2019-05-01	$38.56	$38.56	$38.56	$38.56	$38.56	140
2019-04-30	$40.57	$40.57	$40.57	$40.57	$40.57	24
2019-04-29	$40.57	$40.57	$40.57	$40.57	$40.57	109
2019-04-26	$40.57	$40.57	$40.57	$40.57	$40.57	84
2019-04-25	$40.57	$40.57	$40.57	$40.57	$40.57	29
2019-04-24	$40.57	$40.57	$40.57	$40.57	$40.57	161
2019-04-23	$42.22	$42.22	$42.22	$42.22	$42.22	76
2019-04-22	$42.22	$42.22	$42.22	$42.22	$42.22	62
2019-04-18	$42.22	$42.22	$42.22	$42.22	$42.22	107
2019-04-17	$42.09	$42.09	$42.09	$42.09	$42.09	0
2019-04-16	$42.09	$42.09	$42.09	$42.09	$42.09	39
2019-04-15	$42.09	$42.09	$42.09	$42.09	$42.09	467
2019-04-12	$43.06	$43.06	$43.06	$43.06	$43.06	205
2019-04-11	$43.06	$43.06	$43.06	$43.06	$43.06	50
2019-04-10	$43.06	$43.06	$43.06	$43.06	$43.06	6,351
2019-04-09	$41.80	$41.80	$41.80	$41.80	$41.80	691
2019-04-08	$42.75	$42.75	$42.75	$42.75	$42.75	123
2019-04-05	$42.75	$42.75	$42.75	$42.75	$42.75	43
2019-04-04	$42.75	$42.75	$42.75	$42.75	$42.75	0
2019-04-03	$42.75	$42.75	$42.75	$42.75	$42.75	8
2019-04-02	$42.75	$42.75	$42.75	$42.75	$42.75	0
2019-04-01	$42.75	$42.75	$42.75	$42.75	$42.75	27
2019-03-29	$42.75	$42.75	$42.75	$42.75	$42.75	3
2019-03-28	$42.75	$42.75	$42.75	$42.75	$42.75	17
2019-03-27	$42.75	$42.75	$42.75	$42.75	$42.75	17
2019-03-26	$42.36	$42.75	$42.36	$42.75	$42.75	308
2019-03-25	$41.43	$41.43	$40.79	$40.79	$40.79	310
2019-03-22	$41.08	$41.08	$41.08	$41.08	$41.08	151
2019-03-21	$41.80	$41.80	$41.60	$41.60	$41.60	966
2019-03-20	$41.17	$41.17	$41.17	$41.17	$41.17	23
2019-03-19	$41.17	$41.17	$41.17	$41.17	$41.17	3,861
2019-03-18	$41.17	$41.17	$41.17	$41.17	$41.17	2
2019-03-15	$41.37	$41.37	$41.17	$41.17	$41.17	716
2019-03-14	$40.23	$40.23	$40.23	$40.23	$40.23	71
2019-03-13	$40.23	$40.23	$40.23	$40.23	$40.23	0
2019-03-12	$40.23	$40.23	$40.23	$40.23	$40.23	29
2019-03-11	$40.23	$40.23	$40.23	$40.23	$40.23	299
2019-03-08	$40.31	$40.31	$39.67	$39.67	$39.67	280
2019-03-07	$41.44	$41.44	$41.44	$41.44	$41.44	177
2019-03-06	$41.03	$41.03	$41.03	$41.03	$41.03	194
2019-03-05	$41.03	$41.03	$41.03	$41.03	$41.03	104
2019-03-04	$41.03	$41.03	$41.03	$41.03	$41.03	138
2019-03-01	$41.37	$41.37	$41.37	$41.37	$41.37	372
2019-02-28	$40.97	$40.97	$40.97	$40.97	$40.97	1,198
2019-02-27	$42.20	$42.20	$42.20	$42.20	$42.20	5,537
2019-02-26	$41.15	$41.35	$41.15	$41.20	$41.20	4,935
2019-02-25	$41.37	$41.37	$41.37	$41.37	$41.37	729
2019-02-22	$41.11	$41.11	$41.11	$41.11	$41.11	407
2019-02-21	$43.28	$43.28	$43.28	$43.28	$43.28	213
2019-02-20	$43.28	$43.28	$43.28	$43.28	$43.28	0
2019-02-19	$42.19	$43.28	$42.19	$43.28	$43.28	944
2019-02-15	$41.69	$41.69	$41.69	$41.69	$41.69	189
2019-02-14	$40.86	$40.86	$40.86	$40.86	$40.86	184
2019-02-13	$41.08	$41.08	$41.08	$41.08	$41.08	95
2019-02-12	$40.99	$41.08	$40.99	$41.08	$41.08	455
2019-02-11	$39.03	$39.03	$39.03	$39.03	$39.03	177
2019-02-08	$39.33	$39.33	$39.33	$39.33	$39.33	130
2019-02-07	$39.89	$39.89	$39.89	$39.89	$39.89	179
2019-02-06	$42.49	$42.49	$42.49	$42.49	$42.49	52
2019-02-05	$42.49	$42.49	$42.49	$42.49	$42.49	4,101
2019-02-04	$41.84	$41.84	$41.84	$41.84	$41.84	328
2019-02-01	$45.14	$45.14	$45.14	$45.14	$45.14	30
2019-01-31	$45.14	$45.14	$45.14	$45.14	$45.14	628
2019-01-30	$41.58	$41.58	$41.58	$41.58	$41.58	85
2019-01-29	$41.58	$41.58	$41.58	$41.58	$41.58	322
2019-01-28	$43.11	$43.11	$43.11	$43.11	$43.11	270
2019-01-25	$43.43	$43.43	$43.43	$43.43	$43.43	55
2019-01-24	$43.43	$43.43	$43.43	$43.43	$43.43	71
2019-01-23	$43.43	$43.43	$43.43	$43.43	$43.43	100
2019-01-22	$43.43	$43.43	$43.43	$43.43	$43.43	524
2019-01-18	$43.67	$43.92	$43.46	$43.46	$43.46	1,545
2019-01-17	$43.49	$43.49	$43.49	$43.49	$43.49	122
2019-01-16	$43.49	$43.49	$43.49	$43.49	$43.49	104
2019-01-15	$43.49	$43.49	$43.49	$43.49	$43.49	111
2019-01-14	$43.49	$43.49	$43.49	$43.49	$43.49	1,440
2019-01-11	$43.01	$43.01	$43.01	$43.01	$43.01	408
2019-01-10	$41.97	$41.97	$41.97	$41.97	$41.97	236
2019-01-09	$41.97	$41.97	$41.97	$41.97	$41.97	197
2019-01-08	$42.28	$42.28	$42.28	$42.28	$42.28	156
2019-01-07	$40.53	$42.28	$40.53	$42.28	$42.28	580
2019-01-04	$42.11	$42.95	$42.11	$42.49	$42.49	1,584
2019-01-03	$39.80	$39.80	$39.80	$39.80	$39.80	320
2019-01-02	$39.78	$39.78	$39.78	$39.78	$39.78	137
2018-12-31	$40.14	$40.24	$40.14	$40.21	$40.21	1,254
2018-12-28	$39.63	$42.05	$39.63	$42.05	$42.05	751
2018-12-27	$40.72	$40.72	$40.72	$40.72	$40.72	207
2018-12-26	$40.72	$40.72	$40.72	$40.72	$40.72	292
2018-12-24	$38.12	$38.12	$38.12	$38.12	$38.12	69
2018-12-21	$38.12	$38.12	$38.12	$38.12	$38.12	395
2018-12-20	$40.07	$40.07	$40.07	$40.07	$40.07	344
2018-12-19	$40.39	$40.41	$40.39	$40.41	$40.41	586
2018-12-18	$40.80	$41.76	$40.80	$40.90	$40.90	934
2018-12-17	$41.30	$41.30	$41.30	$41.30	$41.30	50
2018-12-14	$41.30	$41.30	$41.30	$41.30	$41.30	340
2018-12-13	$42.39	$42.39	$42.39	$42.39	$42.39	863
2018-12-12	$42.05	$42.48	$42.05	$42.48	$42.48	651
2018-12-11	$42.16	$42.79	$41.88	$41.88	$41.88	1,520
2018-12-10	$41.98	$41.98	$41.98	$41.98	$41.98	727
2018-12-07	$44.00	$44.52	$41.99	$41.99	$41.99	2,322
2018-12-06	$42.73	$42.73	$42.73	$42.73	$42.73	444
2018-12-04	$45.50	$45.50	$45.50	$45.50	$45.50	58
2018-12-03	$45.50	$45.50	$45.50	$45.50	$45.50	0
2018-11-30	$45.50	$45.50	$45.50	$45.50	$45.50	1,595
2018-11-29	$44.71	$44.71	$44.71	$44.71	$44.71	206
2018-11-28	$43.00	$44.71	$43.00	$44.71	$44.71	353
2018-11-27	$44.48	$44.55	$44.48	$44.55	$44.55	356
2018-11-26	$42.76	$42.76	$42.76	$42.76	$42.76	1,008
2018-11-21	$43.30	$43.30	$43.30	$43.30	$43.30	157
2018-11-20	$43.30	$43.30	$43.30	$43.30	$43.30	191
2018-11-19	$43.07	$43.27	$42.90	$42.90	$42.90	3,510
2018-11-16	$43.26	$43.26	$43.26	$43.26	$43.26	45
2018-11-15	$43.26	$43.26	$43.26	$43.26	$43.26	45
2018-11-14	$43.26	$43.26	$43.26	$43.26	$43.26	0
2018-11-13	$43.26	$43.26	$43.26	$43.26	$43.26	48
2018-11-12	$43.26	$43.26	$43.26	$43.26	$43.26	285
2018-11-09	$44.00	$44.00	$44.00	$44.00	$44.00	0
2018-11-08	$44.00	$44.00	$44.00	$44.00	$44.00	264
2018-11-07	$43.62	$43.62	$43.42	$43.42	$43.42	668
2018-11-06	$42.39	$42.39	$42.39	$42.39	$42.39	79
2018-11-05	$42.39	$42.59	$42.39	$42.39	$42.39	716
2018-11-02	$42.40	$42.40	$42.40	$42.40	$42.40	229
2018-11-01	$42.16	$42.16	$42.16	$42.16	$42.16	199
2018-10-31	$41.94	$41.94	$41.94	$41.94	$41.94	0
2018-10-30	$42.50	$42.50	$41.94	$41.94	$41.94	624
2018-10-29	$40.45	$40.45	$40.45	$40.45	$40.45	51
2018-10-26	$40.45	$40.45	$40.45	$40.45	$40.45	253
2018-10-25	$41.90	$41.90	$41.90	$41.90	$41.90	233
2018-10-24	$42.00	$42.00	$41.90	$41.90	$41.90	600
2018-10-23	$42.00	$42.00	$42.00	$42.00	$42.00	164
2018-10-22	$43.18	$43.18	$43.18	$43.18	$43.18	287
2018-10-19	$43.65	$43.65	$43.65	$43.65	$43.65	304
2018-10-18	$43.65	$43.65	$43.65	$43.65	$43.65	300
2018-10-17	$44.87	$44.87	$44.87	$44.87	$44.87	158
2018-10-16	$45.04	$45.04	$45.04	$45.04	$45.04	200
2018-10-15	$45.40	$45.40	$43.39	$43.39	$43.39	387
2018-10-12	$44.54	$44.54	$44.54	$44.54	$44.54	300
2018-10-11	$45.52	$45.52	$45.52	$45.52	$45.52	900
2018-10-10	$46.15	$46.15	$46.15	$46.15	$46.15	338
2018-10-09	$45.61	$45.61	$45.61	$45.61	$45.61	69
2018-10-08	$45.61	$45.61	$45.61	$45.61	$45.61	87
2018-10-05	$45.61	$45.61	$45.61	$45.61	$45.61	0
2018-10-04	$45.90	$45.90	$45.61	$45.61	$45.61	620
2018-10-03	$46.04	$46.04	$45.49	$45.49	$45.49	258
2018-10-02	$45.68	$45.68	$45.68	$45.68	$45.68	0
2018-10-01	$45.68	$45.68	$45.68	$45.68	$45.68	200
2018-09-28	$45.90	$45.90	$45.90	$45.90	$45.90	65
2018-09-27	$45.90	$45.90	$45.90	$45.90	$45.90	71
2018-09-26	$45.90	$45.90	$45.90	$45.90	$45.90	70
2018-09-25	$45.90	$45.90	$45.90	$45.90	$45.90	48
2018-09-24	$45.90	$45.90	$45.90	$45.90	$45.90	99
2018-09-21	$45.90	$45.90	$45.90	$45.90	$45.90	69
2018-09-20	$45.90	$45.90	$45.90	$45.90	$45.90	700
2018-09-19	$44.42	$44.42	$44.42	$44.42	$44.42	133
2018-09-18	$43.66	$43.66	$43.66	$43.66	$43.66	150
2018-09-17	$42.83	$42.83	$42.83	$42.83	$42.83	0
2018-09-14	$42.83	$42.83	$42.83	$42.83	$42.83	258
2018-09-13	$42.67	$42.67	$42.67	$42.67	$42.67	660
2018-09-12	$42.00	$42.00	$42.00	$42.00	$42.00	335
2018-09-11	$42.56	$42.56	$42.02	$42.02	$42.02	373
2018-09-10	$43.76	$43.76	$43.76	$43.76	$43.76	27
2018-09-07	$43.76	$43.76	$43.76	$43.76	$43.76	264
2018-09-06	$43.76	$43.76	$43.76	$43.76	$43.76	407
2018-09-05	$43.76	$43.76	$43.76	$43.76	$43.76	8
2018-09-04	$43.76	$43.76	$43.76	$43.76	$43.76	26
2018-08-31	$43.76	$43.76	$43.76	$43.76	$43.76	125
2018-08-30	$43.67	$43.87	$43.67	$43.76	$43.76	1,700
2018-08-29	$46.64	$46.64	$46.64	$46.64	$46.64	143
2018-08-28	$46.64	$46.64	$46.64	$46.64	$46.64	95
2018-08-27	$43.26	$46.64	$43.26	$46.64	$46.64	900
2018-08-24	$44.85	$44.85	$44.85	$44.85	$44.85	118
2018-08-23	$44.85	$44.85	$44.85	$44.85	$44.85	30
2018-08-22	$44.85	$44.85	$44.85	$44.85	$44.85	88
2018-08-21	$44.85	$44.85	$44.85	$44.85	$44.85	62
2018-08-20	$44.85	$44.85	$44.85	$44.85	$44.85	500
2018-08-17	$43.15	$43.15	$43.15	$43.15	$43.15	5
2018-08-16	$43.15	$43.15	$43.15	$43.15	$43.15	300
2018-08-15	$42.20	$42.20	$42.20	$42.20	$42.20	460
2018-08-14	$45.90	$45.90	$45.90	$45.90	$45.90	62
2018-08-13	$45.90	$45.90	$45.90	$45.90	$45.90	0
2018-08-10	$45.90	$45.90	$45.90	$45.90	$45.90	0
2018-08-09	$45.90	$45.90	$45.90	$45.90	$45.90	0
2018-08-08	$45.90	$45.90	$45.90	$45.90	$45.90	155
2018-08-07	$45.90	$45.90	$45.90	$45.90	$45.90	36
2018-08-06	$45.90	$45.90	$45.90	$45.90	$45.90	12
2018-08-03	$43.18	$45.90	$43.18	$45.90	$45.90	260
2018-08-02	$44.92	$44.92	$44.92	$44.92	$44.92	514
2018-08-01	$44.92	$44.92	$44.92	$44.92	$44.92	300
2018-07-31	$43.37	$43.37	$43.37	$43.37	$43.37	126
2018-07-30	$45.30	$45.30	$45.30	$45.30	$45.30	600
2018-07-27	$43.00	$44.10	$43.00	$43.68	$43.68	1,977
2018-07-26	$42.84	$42.84	$42.84	$42.84	$42.84	372
2018-07-25	$40.80	$40.80	$40.80	$40.80	$40.80	163
2018-07-24	$40.80	$40.80	$40.80	$40.80	$40.80	32
2018-07-23	$40.80	$40.80	$40.80	$40.80	$40.80	60
2018-07-20	$42.00	$42.00	$40.80	$40.80	$40.80	2,264
2018-07-19	$41.28	$41.28	$41.00	$41.00	$41.00	1,161
2018-07-18	$40.16	$40.16	$40.16	$40.16	$40.16	310
2018-07-17	$40.07	$40.07	$40.07	$40.07	$40.07	167
2018-07-16	$39.78	$39.78	$39.78	$39.78	$39.78	34
2018-07-13	$40.47	$40.47	$39.78	$39.78	$39.78	232
2018-07-12	$40.37	$40.37	$40.37	$40.37	$40.37	120
2018-07-11	$40.37	$40.37	$40.37	$40.37	$40.37	200
2018-07-10	$40.26	$40.26	$40.26	$40.26	$40.26	17
2018-07-09	$40.26	$40.26	$40.26	$40.26	$40.26	100
2018-07-06	$40.56	$40.56	$40.56	$40.56	$40.56	140
2018-07-05	$43.14	$43.14	$43.14	$43.14	$43.14	1
2018-07-03	$43.14	$43.14	$43.14	$43.14	$43.14	14
2018-07-02	$43.14	$43.14	$43.14	$43.14	$43.14	2,374
2018-06-29	$43.14	$43.14	$43.14	$43.14	$43.14	1,268
2018-06-28	$43.14	$43.14	$43.14	$43.14	$43.14	185
2018-06-27	$43.14	$43.14	$43.14	$43.14	$43.14	200
2018-06-26	$44.37	$44.37	$44.37	$44.37	$44.37	123
2018-06-25	$44.37	$44.37	$44.37	$44.37	$44.37	163
2018-06-22	$43.70	$44.37	$43.70	$44.37	$44.37	504
2018-06-21	$44.38	$44.38	$44.38	$44.38	$44.38	725
2018-06-20	$45.22	$45.22	$45.22	$45.22	$45.22	270
2018-06-19	$45.79	$46.77	$45.65	$45.65	$45.65	3,042
2018-06-18	$43.85	$43.85	$43.85	$43.85	$43.85	860
2018-06-15	$47.05	$47.05	$47.05	$47.05	$47.05	23
2018-06-14	$47.05	$47.05	$47.05	$47.05	$47.05	400
2018-06-13	$46.31	$47.00	$46.31	$47.00	$47.00	1,072
2018-06-12	$46.10	$46.55	$46.08	$46.55	$46.55	467
2018-06-11	$45.26	$45.26	$45.26	$45.26	$45.26	205
2018-06-08	$45.26	$45.26	$45.26	$45.26	$45.26	198
2018-06-07	$45.91	$45.91	$45.26	$45.26	$45.26	510
2018-06-06	$45.06	$45.06	$45.06	$45.06	$45.06	364
2018-06-05	$44.61	$44.61	$44.61	$44.61	$44.61	43
2018-06-04	$44.61	$44.61	$44.61	$44.61	$44.61	108
2018-06-01	$44.61	$44.61	$44.61	$44.61	$44.61	3,250
2018-05-31	$44.52	$44.52	$43.94	$44.50	$44.50	603
2018-05-30	$44.50	$44.50	$44.50	$44.50	$44.50	248
2018-05-29	$47.09	$47.30	$47.09	$47.10	$47.10	494
2018-05-25	$45.28	$45.28	$45.28	$45.28	$45.28	148
2018-05-24	$45.59	$45.61	$45.59	$45.61	$45.61	2,843
2018-05-23	$46.29	$46.29	$46.29	$46.29	$46.29	177
2018-05-22	$49.41	$49.41	$49.41	$49.41	$49.41	4
2018-05-21	$49.41	$49.41	$49.41	$49.41	$49.41	212
2018-05-18	$49.41	$49.41	$49.41	$49.41	$49.41	774
2018-05-17	$48.41	$48.41	$48.41	$48.41	$48.41	5
2018-05-16	$48.41	$48.41	$48.41	$48.41	$48.41	500
2018-05-15	$48.92	$48.92	$48.92	$48.92	$48.92	263
2018-05-14	$49.55	$49.55	$49.55	$49.55	$49.55	56
2018-05-11	$50.29	$50.92	$49.55	$49.55	$49.55	4,365
2018-05-10	$52.31	$52.31	$52.31	$52.31	$52.31	36
2018-05-09	$52.31	$52.31	$52.31	$52.31	$52.31	63
2018-05-08	$52.31	$52.31	$52.31	$52.31	$52.31	93
2018-05-07	$52.31	$52.31	$52.31	$52.31	$52.31	144
2018-05-04	$52.31	$52.31	$52.31	$52.31	$52.31	118
2018-05-03	$52.31	$52.31	$52.31	$52.31	$52.31	122
2018-05-02	$52.31	$52.31	$52.31	$52.31	$52.31	35
2018-05-01	$52.31	$52.31	$52.31	$52.31	$52.31	163
2018-04-30	$52.31	$52.31	$52.31	$52.31	$52.31	182
2018-04-27	$52.31	$52.31	$52.31	$52.31	$52.31	232
2018-04-26	$53.28	$53.28	$53.28	$53.28	$53.28	0
2018-04-25	$53.28	$53.28	$53.28	$53.28	$53.28	200
2018-04-24	$53.93	$53.93	$53.60	$53.60	$53.60	1,509
2018-04-23	$51.29	$51.29	$51.29	$51.29	$51.29	62
2018-04-20	$51.29	$51.29	$51.29	$51.29	$51.29	40
2018-04-19	$51.29	$51.29	$51.29	$51.29	$51.29	300
2018-04-18	$51.13	$51.13	$51.13	$51.13	$51.13	71
2018-04-17	$51.13	$51.13	$51.13	$51.13	$51.13	127
2018-04-16	$51.13	$51.13	$51.13	$51.13	$51.13	9
2018-04-13	$51.13	$51.13	$51.13	$51.13	$51.13	25
2018-04-12	$51.13	$51.13	$51.13	$51.13	$51.13	73
2018-04-11	$51.13	$51.13	$51.13	$51.13	$51.13	0
2018-04-10	$51.13	$51.13	$51.13	$51.13	$51.13	160
2018-04-09	$51.13	$51.13	$51.13	$51.13	$51.13	253
2018-04-06	$51.13	$51.13	$51.13	$51.13	$51.13	130
2018-04-05	$51.13	$51.13	$51.13	$51.13	$51.13	125
2018-04-04	$51.13	$51.13	$51.13	$51.13	$51.13	21
2018-04-03	$52.36	$52.36	$50.66	$51.13	$51.13	1,327
2018-04-02	$54.43	$54.43	$54.43	$54.43	$54.43	50
2018-03-29	$54.43	$54.43	$54.43	$54.43	$54.43	12
2018-03-28	$54.43	$54.43	$54.43	$54.43	$54.43	200
2018-03-27	$52.88	$52.88	$52.88	$52.88	$52.88	134
2018-03-26	$52.88	$52.88	$52.88	$52.88	$52.88	12
2018-03-23	$52.88	$52.88	$52.88	$52.88	$52.88	223
2018-03-22	$52.88	$52.88	$52.88	$52.88	$52.88	118
2018-03-21	$52.88	$52.88	$52.88	$52.88	$52.88	200
2018-03-20	$52.79	$52.79	$52.79	$52.79	$52.79	172
2018-03-19	$54.00	$54.00	$54.00	$54.00	$54.00	225
2018-03-16	$59.58	$59.58	$59.58	$59.58	$59.58	34
2018-03-15	$59.58	$59.58	$59.58	$59.58	$59.58	94
2018-03-14	$59.58	$59.58	$59.58	$59.58	$59.58	1,000
2018-03-13	$57.01	$57.01	$57.01	$57.01	$57.01	131
2018-03-12	$57.01	$57.01	$57.01	$57.01	$57.01	237
2018-03-09	$57.01	$57.01	$57.01	$57.01	$57.01	118
2018-03-08	$57.01	$57.01	$57.01	$57.01	$57.01	200
2018-03-07	$57.28	$57.28	$57.28	$57.28	$57.28	846
2018-03-06	$59.16	$59.16	$59.16	$59.16	$59.16	0
2018-03-05	$59.16	$59.16	$59.16	$59.16	$59.16	200
2018-03-02	$59.87	$59.87	$59.87	$59.87	$59.87	17
2018-03-01	$59.87	$59.87	$59.87	$59.87	$59.87	92
2018-02-28	$59.87	$59.87	$59.87	$59.87	$59.87	115
2018-02-27	$59.87	$59.87	$59.87	$59.87	$59.87	47
2018-02-26	$59.87	$59.87	$59.87	$59.87	$59.87	142
2018-02-23	$59.46	$59.87	$59.46	$59.87	$59.87	607
2018-02-22	$56.48	$56.48	$56.48	$56.48	$56.48	48
2018-02-21	$56.48	$56.48	$56.48	$56.48	$56.48	44
2018-02-20	$56.48	$56.48	$56.48	$56.48	$56.48	93
2018-02-16	$56.48	$56.48	$56.48	$56.48	$56.48	86
2018-02-15	$56.48	$56.48	$56.48	$56.48	$56.48	180
2018-02-14	$56.48	$56.48	$56.48	$56.48	$56.48	200
2018-02-13	$61.36	$61.36	$61.36	$61.36	$61.36	21
2018-02-12	$61.36	$61.36	$61.36	$61.36	$61.36	51
2018-02-09	$61.36	$61.36	$61.36	$61.36	$61.36	159
2018-02-08	$61.36	$61.36	$61.36	$61.36	$61.36	45
2018-02-07	$61.36	$61.36	$61.36	$61.36	$61.36	26
2018-02-06	$61.36	$61.36	$61.36	$61.36	$61.36	54
2018-02-05	$61.36	$61.36	$61.36	$61.36	$61.36	200
2018-02-02	$58.82	$58.82	$58.82	$58.82	$58.82	80
2018-02-01	$58.82	$58.82	$58.82	$58.82	$58.82	0
2018-01-31	$58.82	$58.82	$58.82	$58.82	$58.82	300
2018-01-30	$59.39	$59.39	$59.39	$59.39	$59.39	2
2018-01-29	$59.39	$59.39	$59.39	$59.39	$59.39	300
2018-01-26	$60.25	$60.25	$60.25	$60.25	$60.25	104
2018-01-25	$60.25	$60.25	$60.25	$60.25	$60.25	414
2018-01-24	$62.11	$62.11	$60.89	$60.89	$60.89	592
2018-01-23	$59.98	$59.98	$59.98	$59.98	$59.98	79
2018-01-22	$59.17	$59.98	$59.17	$59.98	$59.98	386
2018-01-19	$60.12	$60.86	$60.12	$60.86	$60.86	423
2018-01-18	$61.79	$61.79	$61.79	$61.79	$61.79	83
2018-01-17	$61.79	$61.79	$61.79	$61.79	$61.79	147
2018-01-16	$63.33	$63.33	$63.33	$63.33	$63.33	260
2018-01-12	$62.14	$62.14	$62.14	$62.14	$62.14	184
2018-01-11	$61.93	$62.14	$61.93	$62.14	$62.14	708
2018-01-10	$59.42	$59.42	$59.42	$59.42	$59.42	61
2018-01-09	$59.42	$59.42	$59.42	$59.42	$59.42	99
2018-01-08	$59.42	$59.42	$59.42	$59.42	$59.42	606
2018-01-05	$58.59	$58.59	$58.59	$58.59	$58.59	152
2018-01-04	$58.59	$58.59	$58.59	$58.59	$58.59	11
2018-01-03	$58.59	$58.59	$58.59	$58.59	$58.59	145
2018-01-02	$57.00	$57.00	$57.00	$57.00	$57.00	131
2017-12-29	$57.00	$57.00	$57.00	$57.00	$57.00	315
2017-12-28	$57.85	$58.11	$57.85	$58.00	$58.00	522
2017-12-27	$57.39	$58.50	$57.39	$58.50	$58.50	1,004
2017-12-26	$57.21	$57.21	$56.77	$56.77	$56.77	353
2017-12-22	$57.42	$57.42	$57.42	$57.42	$57.42	155
2017-12-21	$57.42	$57.42	$57.42	$57.42	$57.42	337
2017-12-20	$57.17	$57.17	$57.17	$57.17	$57.17	338
2017-12-19	$58.18	$58.18	$58.18	$58.18	$58.18	350
2017-12-18	$58.77	$59.19	$58.77	$59.18	$59.18	842
2017-12-15	$57.03	$57.03	$57.03	$57.03	$57.03	259
2017-12-14	$59.12	$59.12	$59.12	$59.12	$59.12	163
2017-12-13	$59.12	$59.12	$59.12	$59.12	$59.12	195
2017-12-12	$55.70	$55.70	$55.70	$55.70	$55.70	71
2017-12-11	$55.70	$55.70	$55.70	$55.70	$55.70	173
2017-12-08	$55.70	$55.70	$55.70	$55.70	$55.70	74
2017-12-07	$55.00	$55.70	$55.00	$55.70	$55.70	436
2017-12-06	$60.20	$60.20	$60.20	$60.20	$60.20	144
2017-12-05	$60.20	$60.20	$60.20	$60.20	$60.20	214
2017-12-04	$60.20	$60.20	$60.20	$60.20	$60.20	150
2017-12-01	$60.20	$60.20	$60.20	$60.20	$60.20	556
2017-11-30	$59.92	$60.20	$59.92	$60.20	$60.20	468
2017-11-29	$53.07	$58.89	$53.07	$58.89	$58.89	2,075
2017-11-28	$52.68	$52.68	$52.68	$52.68	$52.68	1,089
2017-11-27	$57.15	$57.15	$57.15	$57.15	$57.15	169
2017-11-24	$57.15	$57.15	$57.15	$57.15	$57.15	159
2017-11-22	$56.42	$56.42	$56.42	$56.42	$56.42	386
2017-11-21	$57.00	$57.00	$57.00	$57.00	$57.00	59
2017-11-20	$56.94	$57.00	$56.94	$57.00	$57.00	249
2017-11-17	$56.70	$56.70	$56.70	$56.70	$56.70	260
2017-11-16	$56.70	$56.70	$56.70	$56.70	$56.70	396
2017-11-15	$57.15	$57.15	$57.15	$57.15	$57.15	66
2017-11-14	$57.15	$57.15	$57.15	$57.15	$57.15	839
2017-11-13	$58.21	$58.21	$58.21	$58.21	$58.21	100
2017-11-10	$58.21	$58.21	$58.21	$58.21	$58.21	224
2017-11-09	$58.21	$58.21	$58.21	$58.21	$58.21	45
2017-11-08	$58.21	$58.21	$58.21	$58.21	$58.21	3
2017-11-07	$58.21	$58.21	$58.21	$58.21	$58.21	139
2017-11-06	$61.50	$61.50	$61.50	$61.50	$61.50	103
2017-11-03	$61.50	$61.50	$61.50	$61.50	$61.50	56
2017-11-02	$61.50	$61.50	$61.50	$61.50	$61.50	56
2017-11-01	$61.50	$61.50	$61.50	$61.50	$61.50	94
2017-10-31	$61.50	$61.50	$61.50	$61.50	$61.50	151
2017-10-30	$61.50	$61.50	$61.50	$61.50	$61.50	31
2017-10-27	$61.50	$61.50	$61.50	$61.50	$61.50	108
2017-10-26	$61.50	$61.50	$61.50	$61.50	$61.50	55
2017-10-25	$61.50	$61.50	$61.50	$61.50	$61.50	14
2017-10-24	$61.50	$61.50	$61.50	$61.50	$61.50	79
2017-10-23	$61.50	$61.50	$61.50	$61.50	$61.50	148
2017-10-20	$61.50	$61.50	$61.50	$61.50	$61.50	294
2017-10-19	$63.86	$65.34	$63.86	$65.34	$65.34	360
2017-10-18	$63.37	$63.37	$63.37	$63.37	$63.37	135
2017-10-17	$64.11	$64.11	$64.11	$64.11	$64.11	133
2017-10-16	$63.81	$63.81	$63.81	$63.81	$63.81	3,468
2017-10-13	$59.37	$59.37	$59.37	$59.37	$59.37	1
2017-10-12	$59.37	$59.37	$59.37	$59.37	$59.37	167
2017-10-11	$59.37	$59.37	$59.37	$59.37	$59.37	179
2017-10-10	$59.37	$59.37	$59.37	$59.37	$59.37	145
2017-10-09	$59.37	$59.37	$59.37	$59.37	$59.37	8
2017-10-06	$59.37	$59.37	$59.37	$59.37	$59.37	0
2017-10-05	$59.37	$59.37	$59.37	$59.37	$59.37	62
2017-10-04	$59.37	$59.37	$59.37	$59.37	$59.37	17
2017-10-03	$65.50	$65.50	$59.37	$59.37	$59.37	228
2017-10-02	$59.17	$59.17	$59.17	$59.17	$59.17	303
2017-09-29	$59.82	$59.82	$59.82	$59.82	$59.82	1
2017-09-28	$59.82	$59.82	$59.82	$59.82	$59.82	760
2017-09-27	$61.60	$64.20	$61.60	$64.20	$64.20	335
2017-09-26	$59.00	$59.00	$59.00	$59.00	$59.00	32
2017-09-25	$59.00	$59.00	$59.00	$59.00	$59.00	40
2017-09-22	$59.00	$59.00	$59.00	$59.00	$59.00	28
2017-09-21	$59.00	$59.00	$59.00	$59.00	$59.00	38
2017-09-20	$59.00	$59.00	$59.00	$59.00	$59.00	1
2017-09-19	$59.00	$59.00	$59.00	$59.00	$59.00	0
2017-09-18	$55.74	$59.00	$55.74	$59.00	$59.00	386
2017-09-15	$56.15	$56.15	$56.15	$56.15	$56.15	7
2017-09-14	$56.15	$56.15	$56.15	$56.15	$56.15	49
2017-09-13	$56.15	$56.15	$56.15	$56.15	$56.15	1
2017-09-12	$56.15	$56.15	$56.15	$56.15	$56.15	35
2017-09-11	$56.15	$56.15	$56.15	$56.15	$56.15	97
2017-09-08	$56.15	$56.15	$56.15	$56.15	$56.15	53
2017-09-07	$56.15	$56.15	$56.15	$56.15	$56.15	35
2017-09-06	$56.15	$56.15	$56.15	$56.15	$56.15	188
2017-09-05	$61.00	$61.00	$61.00	$61.00	$61.00	43
2017-09-01	$61.00	$61.00	$61.00	$61.00	$61.00	2
2017-08-31	$61.00	$61.00	$61.00	$61.00	$61.00	529
2017-08-30	$56.92	$56.92	$56.92	$56.92	$56.92	27
2017-08-29	$56.92	$56.92	$56.92	$56.92	$56.92	463
2017-08-28	$56.92	$56.92	$56.92	$56.92	$56.92	204
2017-08-25	$60.42	$60.42	$60.42	$60.42	$60.42	167
2017-08-24	$57.95	$57.95	$57.95	$57.95	$57.95	48
2017-08-23	$57.95	$57.95	$57.95	$57.95	$57.95	70
2017-08-22	$57.95	$57.95	$57.95	$57.95	$57.95	239
2017-08-21	$62.34	$62.34	$62.34	$62.34	$62.34	118
2017-08-18	$62.34	$62.34	$62.34	$62.34	$62.34	66
2017-08-17	$62.34	$62.34	$62.34	$62.34	$62.34	75
2017-08-16	$62.34	$62.34	$62.34	$62.34	$62.34	44
2017-08-15	$62.34	$62.34	$62.34	$62.34	$62.34	49
2017-08-14	$62.34	$62.34	$62.34	$62.34	$62.34	44
2017-08-11	$62.34	$62.34	$62.34	$62.34	$62.34	0
2017-08-10	$62.34	$62.34	$62.34	$62.34	$62.34	158
2017-08-09	$62.34	$62.34	$62.34	$62.34	$62.34	72
2017-08-08	$62.34	$62.34	$62.34	$62.34	$62.34	17
2017-08-07	$62.34	$62.34	$62.34	$62.34	$62.34	65
2017-08-04	$62.34	$62.34	$62.34	$62.34	$62.34	509
2017-08-03	$71.00	$71.00	$71.00	$71.00	$71.00	37
2017-08-02	$71.00	$71.00	$71.00	$71.00	$71.00	0
2017-08-01	$71.00	$71.00	$71.00	$71.00	$71.00	102
2017-07-31	$74.04	$74.04	$74.04	$74.04	$74.04	7
2017-07-28	$74.04	$74.04	$74.04	$74.04	$74.04	13
2017-07-27	$74.04	$74.04	$74.04	$74.04	$74.04	147
2017-07-26	$74.04	$74.04	$74.04	$74.04	$74.04	3
2017-07-25	$74.04	$74.04	$74.04	$74.04	$74.04	0
2017-07-24	$74.04	$74.04	$74.04	$74.04	$74.04	27
2017-07-21	$74.04	$74.04	$74.04	$74.04	$74.04	107
2017-07-20	$74.04	$74.04	$74.04	$74.04	$74.04	71
2017-07-19	$74.04	$74.04	$74.04	$74.04	$74.04	7
2017-07-18	$74.04	$74.04	$74.04	$74.04	$74.04	3
2017-07-17	$74.04	$74.04	$74.04	$74.04	$74.04	351
2017-07-14	$73.50	$73.50	$73.50	$73.50	$73.50	6
2017-07-13	$73.50	$73.50	$73.50	$73.50	$73.50	17
2017-07-12	$73.50	$73.50	$73.50	$73.50	$73.50	29
2017-07-11	$68.85	$73.50	$68.85	$73.50	$73.50	450
2017-07-10	$68.44	$68.44	$68.44	$68.44	$68.44	14
2017-07-07	$68.44	$68.44	$68.44	$68.44	$68.44	0
2017-07-06	$68.44	$68.44	$68.44	$68.44	$68.44	167
2017-07-05	$68.44	$68.44	$68.44	$68.44	$68.44	4
2017-07-03	$67.72	$68.44	$67.72	$68.44	$68.44	418
2017-06-30	$67.17	$67.17	$67.17	$67.17	$67.17	26
2017-06-29	$67.17	$67.17	$67.17	$67.17	$67.17	100
2017-06-28	$67.17	$67.17	$67.17	$67.17	$67.17	0
2017-06-27	$66.55	$67.17	$66.55	$67.17	$67.17	500
2017-06-26	$66.30	$66.30	$66.30	$66.30	$66.30	0
2017-06-23	$66.30	$66.30	$66.30	$66.30	$66.30	0
2017-06-22	$66.30	$66.30	$66.30	$66.30	$66.30	0
2017-06-21	$66.30	$66.30	$66.30	$66.30	$66.30	0
2017-06-20	$66.30	$66.30	$66.30	$66.30	$66.30	0
2017-06-19	$66.30	$66.30	$66.30	$66.30	$66.30	0
2017-06-16	$66.30	$66.30	$66.30	$66.30	$66.30	0
2017-06-15	$66.30	$66.30	$66.30	$66.30	$66.30	0
2017-06-14	$66.30	$66.30	$66.30	$66.30	$66.30	500
2017-06-13	$61.60	$61.60	$61.60	$61.60	$61.60	36
2017-06-12	$61.60	$61.60	$61.60	$61.60	$61.60	6
2017-06-09	$61.60	$61.60	$61.60	$61.60	$61.60	1
2017-06-08	$61.60	$61.60	$61.60	$61.60	$61.60	28
2017-06-07	$61.60	$61.60	$61.60	$61.60	$61.60	50
2017-06-06	$61.60	$61.60	$61.60	$61.60	$61.60	22
2017-06-05	$61.60	$61.60	$61.60	$61.60	$61.60	34
2017-06-02	$61.60	$61.60	$61.60	$61.60	$61.60	39
2017-06-01	$61.60	$61.60	$61.60	$61.60	$61.60	88
2017-05-31	$61.60	$61.60	$61.60	$61.60	$61.60	9
2017-05-30	$61.60	$61.60	$61.60	$61.60	$61.60	27
2017-05-26	$61.60	$61.60	$61.60	$61.60	$61.60	6
2017-05-25	$61.60	$61.60	$61.60	$61.60	$61.60	373
2017-05-24	$61.60	$61.60	$61.60	$61.60	$61.60	494
2017-05-23	$60.46	$61.55	$60.46	$61.16	$61.16	925
2017-05-22	$61.90	$61.90	$60.00	$61.00	$61.00	2,202
2017-05-19	$62.30	$62.30	$62.30	$62.30	$62.30	88
2017-05-18	$62.30	$62.30	$62.30	$62.30	$62.30	67
2017-05-17	$62.30	$62.30	$62.30	$62.30	$62.30	0
2017-05-16	$62.30	$62.30	$62.30	$62.30	$62.30	603
2017-05-15	$58.25	$58.25	$58.25	$58.25	$58.25	55
2017-05-12	$58.25	$58.25	$58.25	$58.25	$58.25	25
2017-05-11	$58.25	$58.25	$58.25	$58.25	$58.25	88
2017-05-10	$58.25	$58.25	$58.25	$58.25	$58.25	0
2017-05-09	$58.25	$58.25	$58.25	$58.25	$58.25	6
2017-05-08	$58.25	$58.25	$58.25	$58.25	$58.25	18
2017-05-05	$58.25	$58.25	$58.25	$58.25	$58.25	232
2017-05-04	$58.55	$58.55	$58.55	$58.55	$58.55	7
2017-05-03	$58.55	$58.55	$58.55	$58.55	$58.55	63
2017-05-02	$58.55	$58.55	$58.55	$58.55	$58.55	118
2017-05-01	$58.55	$58.55	$58.55	$58.55	$58.55	45
2017-04-28	$58.55	$58.55	$58.55	$58.55	$58.55	69
2017-04-27	$58.55	$58.55	$58.55	$58.55	$58.55	47
2017-04-26	$60.65	$60.65	$58.55	$58.55	$58.55	241
2017-04-25	$57.15	$57.15	$57.15	$57.15	$57.15	160
2017-04-24	$57.20	$57.20	$57.15	$57.15	$57.15	1,243
2017-04-21	$59.04	$59.04	$59.04	$59.04	$59.04	76
2017-04-20	$59.04	$59.04	$59.04	$59.04	$59.04	54
2017-04-19	$59.04	$59.04	$59.04	$59.04	$59.04	22
2017-04-18	$59.04	$59.04	$59.04	$59.04	$59.04	157
2017-04-17	$59.04	$59.04	$59.04	$59.04	$59.04	26
2017-04-13	$59.04	$59.04	$59.04	$59.04	$59.04	19
2017-04-12	$59.04	$59.04	$59.04	$59.04	$59.04	296
2017-04-11	$57.21	$57.21	$57.21	$57.21	$57.21	2
2017-04-10	$57.21	$57.21	$57.21	$57.21	$57.21	19
2017-04-07	$57.21	$57.21	$55.57	$57.21	$57.21	971
2017-04-06	$55.22	$55.22	$55.22	$55.22	$55.22	21
2017-04-05	$55.22	$55.22	$55.22	$55.22	$55.22	218
2017-04-04	$57.25	$57.25	$57.25	$57.25	$57.25	9
2017-04-03	$57.25	$57.25	$57.25	$57.25	$57.25	300
2017-03-31	$58.05	$58.50	$57.46	$57.46	$57.46	1,400
2017-03-30	$56.53	$56.53	$56.53	$56.53	$56.53	0
2017-03-29	$56.53	$56.53	$56.53	$56.53	$56.53	0
2017-03-28	$56.53	$56.53	$56.53	$56.53	$56.53	0
2017-03-27	$56.53	$56.53	$56.53	$56.53	$55.82	300
2017-03-24	$62.23	$62.23	$62.23	$62.23	$61.45	0
2017-03-23	$62.23	$62.23	$62.23	$62.23	$61.45	200
2017-03-22	$62.77	$62.77	$56.83	$56.83	$56.12	400
2017-03-21	$63.79	$63.79	$63.79	$63.79	$62.99	100
2017-03-20	$64.23	$64.23	$64.23	$64.23	$63.43	0
2017-03-17	$64.23	$64.23	$64.23	$64.23	$63.43	800
2017-03-16	$64.08	$64.08	$64.08	$64.08	$63.28	0
2017-03-15	$64.08	$64.08	$64.08	$64.08	$63.28	800
2017-03-14	$62.20	$62.20	$62.20	$62.20	$61.42	0
2017-03-13	$62.20	$62.20	$62.20	$62.20	$61.42	0
2017-03-10	$62.20	$62.20	$62.20	$62.20	$61.42	0
2017-03-09	$62.20	$62.20	$62.20	$62.20	$61.42	0
2017-03-08	$62.20	$62.20	$62.20	$62.20	$61.42	0
2017-03-07	$62.20	$62.20	$62.20	$62.20	$61.42	0
2017-03-06	$62.20	$62.20	$62.20	$62.20	$61.42	0
2017-03-03	$62.20	$62.20	$62.20	$62.20	$61.42	0
2017-03-02	$62.20	$62.20	$62.20	$62.20	$61.42	400
2017-03-01	$63.25	$63.25	$63.25	$63.25	$62.46	0
2017-02-28	$63.25	$63.25	$63.25	$63.25	$62.46	0
2017-02-27	$63.25	$63.25	$63.25	$63.25	$62.46	200
2017-02-24	$67.24	$67.24	$67.24	$67.24	$66.40	400
2017-02-23	$61.04	$61.04	$61.04	$61.04	$60.28	200
2017-02-22	$67.26	$67.26	$67.26	$67.26	$66.42	0
2017-02-21	$67.26	$67.26	$67.26	$67.26	$66.42	300
2017-02-17	$60.94	$60.94	$60.94	$60.94	$60.18	0
2017-02-16	$60.94	$60.94	$60.94	$60.94	$60.18	0
2017-02-15	$60.94	$60.94	$60.94	$60.94	$60.18	0
2017-02-14	$60.94	$60.94	$60.94	$60.94	$60.18	200
2017-02-13	$61.89	$61.89	$61.89	$61.89	$61.12	0
2017-02-10	$61.89	$61.89	$61.89	$61.89	$61.12	0
2017-02-09	$61.89	$61.89	$61.89	$61.89	$61.12	0
2017-02-08	$61.89	$61.89	$61.89	$61.89	$61.12	0
2017-02-07	$61.89	$61.89	$61.89	$61.89	$61.12	0
2017-02-06	$61.89	$61.89	$61.89	$61.89	$61.12	0
2017-02-03	$61.65	$61.89	$61.65	$61.89	$61.12	700
2017-02-02	$56.43	$56.43	$56.43	$56.43	$55.72	0
2017-01-31	$56.43	$56.43	$56.43	$56.43	$55.72	22
2017-01-30	$56.43	$56.43	$56.43	$56.43	$55.72	58
2017-01-27	$56.43	$56.43	$56.43	$56.43	$55.72	100
2017-01-26	$56.43	$56.43	$56.43	$56.43	$55.72	67
2017-01-25	$56.43	$56.43	$56.43	$56.43	$55.72	2
2017-01-24	$56.43	$56.43	$56.43	$56.43	$55.72	5
2017-01-23	$61.46	$61.46	$56.43	$56.43	$55.72	420
2017-01-20	$59.60	$59.60	$59.60	$59.60	$58.85	22
2017-01-19	$59.60	$59.60	$59.60	$59.60	$58.85	36
2017-01-18	$59.60	$59.60	$59.60	$59.60	$58.85	34
2017-01-17	$59.60	$59.60	$59.60	$59.60	$58.85	236
2017-01-13	$62.17	$62.17	$62.17	$62.17	$61.39	180
2017-01-12	$59.00	$59.00	$59.00	$59.00	$58.26	39
2017-01-11	$59.00	$59.00	$59.00	$59.00	$58.26	200
2017-01-10	$61.30	$61.30	$61.30	$61.30	$60.53	63
2017-01-09	$61.30	$61.30	$61.30	$61.30	$60.53	26
2017-01-06	$61.30	$61.30	$61.30	$61.30	$60.53	226
2017-01-05	$61.69	$61.69	$61.69	$61.69	$60.92	164
2017-01-04	$57.77	$57.77	$57.77	$57.77	$57.04	67
2017-01-03	$57.77	$57.77	$57.77	$57.77	$57.04	165
2016-12-30	$57.77	$57.77	$57.77	$57.77	$57.04	1,040
2016-12-29	$59.80	$59.80	$59.80	$59.80	$59.05	49
2016-12-28	$59.80	$59.80	$59.80	$59.80	$59.05	164
2016-12-27	$59.80	$59.80	$59.80	$59.80	$59.05	303
2016-12-23	$61.85	$61.85	$61.85	$61.85	$61.08	28
2016-12-22	$61.85	$61.85	$61.85	$61.85	$61.08	117
2016-12-21	$61.85	$61.85	$61.85	$61.85	$61.08	52
2016-12-20	$61.85	$61.85	$61.85	$61.85	$61.08	61
2016-12-19	$60.80	$61.85	$60.80	$61.85	$61.08	474
2016-12-16	$62.42	$62.42	$62.42	$62.42	$61.64	252
2016-12-15	$59.00	$59.00	$59.00	$59.00	$58.26	64
2016-12-14	$59.00	$59.00	$59.00	$59.00	$58.26	50
2016-12-13	$59.00	$59.00	$59.00	$59.00	$58.26	36
2016-12-12	$59.00	$59.00	$59.00	$59.00	$58.26	20
2016-12-09	$59.00	$59.00	$59.00	$59.00	$58.26	154
2016-12-08	$59.00	$59.00	$59.00	$59.00	$58.26	142
2016-12-07	$54.93	$54.93	$54.93	$54.93	$54.24	100
2016-12-06	$54.93	$54.93	$54.93	$54.93	$54.24	25
2016-12-05	$54.93	$54.93	$54.93	$54.93	$54.24	147
2016-12-02	$54.93	$54.93	$54.93	$54.93	$54.24	3
2016-12-01	$54.93	$54.93	$54.93	$54.93	$54.24	221
2016-10-28	$56.75	$56.75	$56.75	$56.75	$56.04	178
2016-10-27	$55.68	$55.68	$53.78	$53.78	$53.11	257
2016-10-26	$55.68	$55.68	$55.68	$55.68	$54.98	245
2016-10-25	$52.75	$52.75	$52.75	$52.75	$52.09	42
2016-10-24	$52.75	$52.75	$52.75	$52.75	$52.09	58
2016-10-21	$52.75	$52.75	$52.75	$52.75	$52.09	54
2016-10-20	$52.71	$53.72	$52.71	$52.75	$52.09	685
2016-10-19	$51.84	$51.84	$51.84	$51.84	$51.19	50
2016-10-18	$51.84	$51.84	$51.84	$51.84	$51.19	469
2016-10-17	$53.01	$53.01	$53.01	$53.01	$52.35	134
2016-10-12	$53.01	$53.01	$53.01	$53.01	$52.35	22
2016-10-11	$53.01	$53.01	$53.01	$53.01	$52.35	114
2016-10-10	$53.01	$53.01	$53.01	$53.01	$52.35	814
2016-10-07	$52.14	$52.14	$52.14	$52.14	$51.49	135
2016-10-06	$53.01	$53.50	$53.01	$53.01	$52.35	469
2016-10-05	$53.17	$53.17	$53.10	$53.10	$52.44	852
2016-10-04	$52.10	$52.10	$52.10	$52.10	$51.45	275
2016-10-03	$51.02	$51.02	$51.02	$51.02	$50.38	220
2016-09-30	$51.97	$51.97	$51.97	$51.97	$51.32	241
2016-09-27	$53.90	$54.90	$53.90	$54.90	$54.21	1,096
2016-09-26	$54.55	$54.55	$54.55	$54.55	$53.36	300
2016-09-23	$54.55	$54.55	$54.55	$54.55	$53.36	184
2016-09-22	$52.49	$52.49	$52.49	$52.49	$51.34	64
2016-09-21	$52.49	$52.49	$52.49	$52.49	$51.34	133
2016-09-20	$52.49	$52.49	$52.49	$52.49	$51.34	32
2016-09-16	$52.49	$52.49	$52.49	$52.49	$51.34	101
2016-09-15	$52.49	$52.49	$52.49	$52.49	$51.34	101
2016-09-14	$52.49	$52.49	$52.49	$52.49	$51.34	28
2016-09-12	$52.49	$52.49	$52.49	$52.49	$51.34	199
2016-09-09	$52.85	$52.85	$52.85	$52.85	$51.69	32
2016-09-08	$52.85	$52.85	$52.85	$52.85	$51.69	84
2016-09-07	$52.85	$52.85	$52.85	$52.85	$51.69	236
2016-09-06	$53.87	$53.87	$53.87	$53.87	$52.69	47
2016-09-02	$53.87	$53.87	$53.87	$53.87	$52.69	181
2016-09-01	$49.59	$49.59	$49.59	$49.59	$48.50	99
2016-08-31	$49.59	$49.59	$49.59	$49.59	$48.50	78
2016-08-30	$49.59	$49.59	$49.59	$49.59	$48.50	10
2016-08-26	$49.01	$49.59	$49.01	$49.59	$48.50	1,267
2016-08-25	$49.66	$49.66	$49.66	$49.66	$48.58	9
2016-08-24	$49.66	$49.66	$49.66	$49.66	$48.58	32
2016-08-23	$49.66	$49.66	$49.66	$49.66	$48.58	77
2016-08-22	$49.66	$49.66	$49.66	$49.66	$48.58	25
2016-08-19	$49.66	$49.66	$49.66	$49.66	$48.58	93
2016-08-18	$49.66	$49.66	$49.66	$49.66	$48.58	70
2016-08-17	$49.66	$49.66	$49.66	$49.66	$48.58	22
2016-08-16	$49.66	$49.66	$49.66	$49.66	$48.58	11
2016-08-15	$49.66	$49.66	$49.66	$49.66	$48.58	2
2016-08-12	$49.66	$49.66	$49.66	$49.66	$48.58	4
2016-08-11	$49.66	$49.66	$49.66	$49.66	$48.58	371
2016-08-10	$46.53	$46.53	$46.53	$46.53	$45.51	104
2016-08-08	$46.53	$46.53	$46.53	$46.53	$45.51	203
2016-08-05	$46.53	$46.53	$46.53	$46.53	$45.51	280
2016-08-03	$45.66	$46.81	$44.97	$44.97	$43.99	470
2016-08-02	$47.26	$47.26	$47.26	$47.26	$46.22	66
2016-08-01	$47.26	$47.26	$47.26	$47.26	$46.22	42
2016-07-29	$46.04	$47.26	$46.04	$47.26	$46.22	1,882
2016-07-28	$43.48	$43.48	$43.48	$43.48	$42.53	492
2016-07-27	$44.71	$44.71	$44.71	$44.71	$43.73	197
2016-07-26	$44.71	$44.71	$44.71	$44.71	$43.73	354
2016-07-25	$44.46	$44.46	$44.46	$44.46	$43.48	18
2016-07-22	$44.60	$44.60	$44.46	$44.46	$43.48	3,244
2016-07-21	$46.48	$46.48	$46.48	$46.48	$45.47	169
2016-07-20	$46.48	$46.48	$46.48	$46.48	$45.47	53
2016-07-19	$46.48	$46.48	$46.48	$46.48	$45.47	60
2016-07-18	$46.48	$46.48	$46.48	$46.48	$45.47	175
2016-07-15	$45.49	$45.49	$45.49	$45.49	$44.50	329
2016-07-14	$44.96	$45.60	$44.96	$45.60	$44.60	515
2016-07-13	$45.20	$45.20	$45.20	$45.20	$44.21	400
2016-07-12	$45.22	$46.25	$45.20	$45.20	$44.21	1,070
2016-07-11	$42.76	$42.76	$42.76	$42.76	$41.82	359
2016-07-08	$42.76	$42.76	$42.76	$42.76	$41.82	429
2016-07-07	$41.44	$42.22	$41.44	$42.22	$41.30	593
2016-07-06	$41.71	$41.98	$41.67	$41.98	$41.06	1,446
2016-07-05	$41.90	$41.90	$41.71	$41.71	$40.80	246
2016-07-01	$43.38	$43.38	$43.38	$43.38	$42.43	143
2016-06-30	$43.43	$43.43	$43.38	$43.38	$42.43	595
2016-06-29	$44.59	$44.59	$44.59	$44.59	$43.61	386
2016-06-28	$42.63	$43.26	$42.63	$43.26	$42.31	1,050
2016-06-27	$42.65	$42.65	$42.65	$42.65	$41.72	143
2016-06-24	$42.65	$42.65	$42.65	$42.65	$41.72	175
2016-06-23	$44.89	$44.92	$44.89	$44.92	$43.94	477
2016-06-22	$43.92	$43.92	$43.92	$43.92	$42.96	188
2016-06-21	$43.85	$43.92	$43.85	$43.92	$42.96	703
2016-06-20	$44.93	$44.93	$43.92	$43.92	$42.96	298
2016-06-17	$43.39	$43.39	$43.39	$43.39	$42.44	741
2016-06-16	$42.34	$42.34	$42.34	$42.34	$41.41	241
2016-06-15	$42.00	$42.33	$42.00	$42.01	$41.09	1,818
2016-06-14	$41.76	$41.76	$41.76	$41.76	$40.85	182
2016-06-13	$41.80	$41.80	$41.71	$41.71	$40.80	1,051
2016-06-10	$43.30	$43.30	$43.30	$43.30	$42.35	623
2016-06-09	$46.80	$46.80	$46.80	$46.80	$45.78	69
2016-06-07	$46.78	$46.80	$46.76	$46.80	$45.78	2,261
2016-06-06	$45.11	$45.11	$45.11	$45.11	$44.12	106
2016-06-03	$45.11	$45.11	$45.11	$45.11	$44.12	195
2016-06-02	$44.35	$44.35	$44.35	$44.35	$43.38	5
2016-06-01	$44.35	$44.35	$44.35	$44.35	$43.38	109
2016-05-31	$44.35	$44.35	$44.35	$44.35	$43.38	21
2016-05-27	$44.35	$44.35	$44.35	$44.35	$43.38	216
2016-05-26	$44.92	$44.92	$44.92	$44.92	$43.93	41
2016-05-25	$44.92	$44.92	$44.92	$44.92	$43.93	84
2016-05-24	$44.92	$44.92	$44.92	$44.92	$43.93	286
2016-05-23	$44.30	$44.30	$44.30	$44.30	$43.33	880
2016-05-20	$44.30	$44.30	$44.30	$44.30	$43.33	405
2016-05-19	$42.64	$42.64	$42.64	$42.64	$41.71	353
2016-05-18	$42.77	$42.77	$42.77	$42.77	$41.83	283
2016-05-17	$41.91	$42.27	$41.91	$42.27	$41.34	1,389
2016-05-16	$41.91	$41.91	$41.91	$41.91	$40.99	383
2016-05-13	$41.63	$41.63	$40.60	$40.60	$39.71	220
2016-05-12	$41.72	$41.72	$41.72	$41.72	$40.81	299
2016-05-11	$42.40	$42.40	$42.40	$42.40	$41.47	687
2016-05-10	$42.86	$43.35	$42.82	$42.82	$41.88	1,396
2016-05-09	$43.37	$43.37	$43.37	$43.37	$42.42	91
2016-05-06	$43.37	$43.37	$43.37	$43.37	$42.42	141
2016-05-05	$43.37	$43.37	$43.37	$43.37	$42.42	165
2016-05-04	$43.37	$43.37	$43.37	$43.37	$42.42	269
2016-05-03	$43.12	$43.12	$43.12	$43.12	$42.18	482
2016-05-02	$42.59	$42.59	$42.59	$42.59	$41.66	33
2016-04-20	$45.24	$45.24	$45.24	$45.24	$44.25	99
2016-04-19	$45.24	$45.24	$45.24	$45.24	$44.25	94
2016-04-18	$45.24	$45.24	$45.24	$45.24	$44.25	221
2016-04-15	$45.24	$45.24	$45.24	$45.24	$44.25	248
2016-04-14	$46.00	$46.00	$45.30	$46.00	$44.99	475
2016-04-13	$45.70	$45.70	$44.86	$44.86	$43.88	689
2016-04-12	$43.27	$43.31	$43.27	$43.31	$42.36	815
2016-04-11	$40.99	$40.99	$40.99	$40.99	$40.09	223
2016-04-08	$40.96	$40.96	$40.96	$40.96	$40.06	102
2016-04-07	$40.28	$40.96	$40.28	$40.96	$40.06	827
2016-04-06	$40.39	$40.39	$40.39	$40.39	$39.51	186
2016-04-05	$40.39	$40.39	$40.39	$40.39	$39.51	616
2016-04-04	$42.95	$42.95	$42.95	$42.95	$42.01	424
2016-04-01	$43.07	$43.07	$43.07	$43.07	$42.13	45
2016-03-28	$46.06	$46.06	$46.06	$46.06	$45.05	42
2016-03-24	$46.06	$46.06	$46.06	$46.06	$44.20	43
2016-03-23	$46.06	$46.06	$46.06	$46.06	$44.20	29
2016-03-22	$46.06	$46.06	$46.06	$46.06	$44.20	189
2016-03-21	$46.73	$46.73	$46.73	$46.73	$44.85	24
2016-03-18	$46.73	$46.73	$46.73	$46.73	$44.85	490
2016-03-17	$45.98	$45.98	$45.98	$45.98	$44.13	204
2016-03-16	$46.65	$46.65	$46.65	$46.65	$44.77	15
2016-03-15	$46.65	$46.65	$46.65	$46.65	$44.77	243
2016-03-14	$46.67	$46.67	$46.67	$46.67	$44.79	35
2016-03-11	$47.70	$47.70	$46.38	$46.67	$44.79	5,017
2016-03-10	$44.60	$44.60	$44.60	$44.60	$42.80	384
2016-03-08	$46.86	$46.86	$46.86	$46.86	$44.97	312
2016-03-07	$46.86	$46.86	$46.86	$46.86	$44.97	426
2016-03-04	$46.19	$46.19	$46.19	$46.19	$44.33	289
2016-03-03	$46.24	$46.24	$46.24	$46.24	$44.38	398
2016-03-02	$45.40	$45.40	$45.40	$45.40	$43.57	141
2016-03-01	$46.00	$46.10	$45.90	$46.10	$44.24	1,240
2016-02-26	$45.00	$45.00	$45.00	$45.00	$43.19	1,701
2016-02-25	$44.58	$44.58	$44.58	$44.58	$42.78	62
2016-02-24	$44.57	$44.58	$44.55	$44.58	$42.78	1,260
2016-02-23	$44.61	$44.61	$44.45	$44.45	$42.66	2,098
2016-02-22	$44.21	$45.33	$44.21	$45.33	$43.50	996
2016-02-19	$45.01	$45.01	$45.01	$45.01	$43.20	410
2016-02-18	$44.52	$44.52	$44.52	$44.52	$42.73	424
2016-02-17	$45.71	$45.73	$45.31	$45.72	$43.87	2,353
2016-02-16	$42.82	$42.82	$42.82	$42.82	$41.09	113
2016-02-12	$42.82	$42.82	$42.82	$42.82	$41.09	4,465
2016-02-11	$42.81	$42.81	$41.96	$41.96	$40.27	742
2016-02-10	$43.40	$43.40	$43.40	$43.40	$41.65	283
2016-02-09	$45.02	$45.36	$45.02	$45.36	$43.53	7,595
2016-02-08	$45.95	$46.34	$45.95	$46.34	$44.47	779
2016-02-05	$47.46	$47.46	$47.46	$47.46	$45.55	60
2016-02-04	$47.55	$47.55	$47.46	$47.46	$45.55	360
2016-02-03	$47.70	$47.85	$47.61	$47.85	$45.92	530
2016-02-02	$55.26	$55.26	$55.26	$55.26	$53.03	174
2016-02-01	$55.26	$55.26	$55.26	$55.26	$53.03	148
2016-01-29	$55.83	$55.83	$55.26	$55.26	$53.03	579
2016-01-28	$56.49	$56.49	$56.49	$56.49	$54.21	685
2016-01-27	$56.35	$56.98	$56.11	$56.57	$54.29	1,134
2016-01-26	$54.28	$54.28	$54.28	$54.28	$52.09	289
2016-01-25	$54.90	$54.90	$54.90	$54.90	$52.69	3,169
2016-01-22	$54.07	$54.07	$54.07	$54.07	$51.89	128
2016-01-21	$54.07	$54.07	$54.07	$54.07	$51.89	499
2016-01-20	$58.90	$58.90	$58.90	$58.90	$56.53	2,324
2016-01-19	$58.90	$58.90	$58.90	$58.90	$56.53	30
2016-01-13	$59.49	$59.49	$59.49	$59.49	$57.09	76
2016-01-12	$59.49	$59.49	$59.49	$59.49	$57.09	332
2016-01-11	$59.49	$59.49	$59.49	$59.49	$57.09	178
2016-01-08	$59.49	$59.49	$59.49	$59.49	$57.09	243
2016-01-07	$61.03	$61.03	$61.03	$61.03	$58.57	65
2016-01-06	$61.03	$61.03	$61.03	$61.03	$58.57	283
2016-01-05	$61.75	$61.75	$61.75	$61.75	$59.26	441
2016-01-04	$60.30	$60.41	$60.30	$60.41	$57.98	395

The Hachijuni Bank Ltd (HACBY) News Headlines

Recent The Hachijuni Bank Ltd (HACBY) News

Similar Companies to The Hachijuni Bank Ltd (HACBY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

The Hachijuni Bank Ltd (HACBY) Exchange: PINK