The Hachijuni Bank Ltd (HACBY) Exchange: PINK

  1. Overview
  2. The Hachijuni Bank Ltd (HACBY)

Data as of May 6, 2024

$66.54 ($0.00) 0.00%

The Hachijuni Bank Ltd - Daily Information
Click for more stock information on The Hachijuni Bank Ltd.
Daily Information Data
Date May 6, 2024
Open $66.54
Previous Close $66.54
High $66.54
Low $66.54
Adjusted Open $66.54
Previous Adjusted Close $66.54
Adjusted High $66.54
Adjusted Low $66.54

About The Hachijuni Bank Ltd (HACBY)

The Hachijuni Bank, Ltd. provides various banking and financial services for individual and corporate customers. The company operates through Banking and Leasing segments. It accepts various deposits; and provides loan products. The company is also involved in trading and sale of securities, such as bonds, stocks, investment trusts, and corporate investment funds. In addition, the company is engaged in leasing and credit card businesses. As of March 31, 2014, the company operated 154 branches in Japan; 1 overseas branch in Hong Kong; and 4 representative offices in Dalian, Shanghai, Bangkok, and Singapore. The Hachijuni Bank, Ltd. was founded in 1931 and is based in Nagano, Japan.

Invest in The Hachijuni Bank Ltd (HACBY)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for The Hachijuni Bank Ltd (HACBY)

Date Open High Low Close Adj.Close Volume
2024-04-23 $66.54 $66.54 $66.54 $66.54 $66.54 63
2024-04-22 $66.54 $66.54 $66.54 $66.54 $66.54 0
2024-04-19 $66.54 $66.54 $66.54 $66.54 $66.54 63
2024-04-18 $66.54 $66.54 $66.54 $66.54 $66.54 0
2024-04-17 $66.54 $66.54 $66.54 $66.54 $66.54 0
2024-04-16 $66.54 $66.54 $66.54 $66.54 $66.54 2
2024-04-15 $66.54 $66.54 $66.54 $66.54 $66.54 5
2024-04-12 $66.54 $66.54 $66.54 $66.54 $66.54 1
2024-04-11 $66.54 $66.54 $66.54 $66.54 $66.54 0
2024-04-10 $66.54 $66.54 $66.54 $66.54 $66.54 17
2024-04-09 $66.54 $66.54 $66.54 $66.54 $66.54 0
2024-04-08 $66.54 $66.54 $66.54 $66.54 $66.54 316
2024-04-05 $67.50 $67.50 $67.50 $67.50 $67.50 169
2024-04-04 $67.50 $67.50 $67.50 $67.50 $67.50 0
2024-04-03 $70.00 $70.00 $70.00 $70.00 $70.00 1
2024-04-02 $70.00 $70.00 $70.00 $70.00 $70.00 500
2024-04-01 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-03-28 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-03-27 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-03-26 $69.45 $70.00 $69.45 $70.00 $70.00 500
2024-03-25 $69.84 $69.84 $69.84 $69.84 $69.84 0
2024-03-22 $69.84 $69.84 $69.84 $69.84 $69.84 0
2024-03-21 $69.84 $69.84 $69.84 $69.84 $69.84 800
2024-03-20 $68.02 $68.02 $68.02 $68.02 $68.02 0
2024-03-19 $68.02 $68.02 $68.02 $68.02 $68.02 0
2024-03-18 $68.02 $68.02 $68.02 $68.02 $68.02 0
2024-03-15 $68.31 $68.36 $66.63 $68.02 $68.02 800
2024-03-14 $59.00 $59.00 $59.00 $59.00 $59.00 0
2024-03-13 $59.00 $59.00 $59.00 $59.00 $59.00 1
2024-03-12 $59.00 $59.00 $59.00 $59.00 $59.00 0
2024-03-11 $59.00 $59.00 $59.00 $59.00 $59.00 0
2024-03-08 $59.00 $59.00 $59.00 $59.00 $59.00 0
2024-03-07 $59.00 $59.00 $59.00 $59.00 $59.00 0
2024-03-06 $59.00 $59.00 $59.00 $59.00 $59.00 0
2024-03-05 $59.00 $59.00 $59.00 $59.00 $59.00 0
2024-03-04 $59.00 $59.00 $59.00 $59.00 $59.00 0
2024-03-01 $59.00 $59.00 $59.00 $59.00 $59.00 0
2024-02-29 $59.00 $59.00 $59.00 $59.00 $59.00 0
2024-02-28 $59.00 $59.00 $59.00 $59.00 $59.00 0
2024-02-27 $59.00 $59.00 $59.00 $59.00 $59.00 0
2024-02-26 $59.00 $59.00 $59.00 $59.00 $59.00 1
2024-02-23 $59.00 $59.00 $59.00 $59.00 $59.00 1
2024-02-22 $59.00 $59.00 $59.00 $59.00 $59.00 0
2024-02-21 $59.00 $59.00 $59.00 $59.00 $59.00 0
2024-02-20 $59.00 $59.00 $59.00 $59.00 $59.00 186
2024-02-16 $53.50 $53.50 $53.50 $53.50 $53.50 1
2024-02-15 $53.50 $53.50 $53.50 $53.50 $53.50 0
2024-02-14 $53.50 $53.50 $53.50 $53.50 $53.50 14
2024-02-13 $53.50 $53.50 $53.50 $53.50 $53.50 2
2024-02-12 $53.50 $53.50 $53.50 $53.50 $53.50 0
2024-02-09 $53.50 $53.50 $53.50 $53.50 $53.50 0
2024-02-08 $53.50 $53.50 $53.50 $53.50 $53.50 1
2024-02-07 $53.50 $53.50 $53.50 $53.50 $53.50 268
2024-02-06 $52.82 $52.82 $52.82 $52.82 $52.82 0
2024-02-05 $52.82 $52.82 $52.82 $52.82 $52.82 3
2024-02-02 $52.82 $52.82 $52.82 $52.82 $52.82 0
2024-02-01 $52.82 $52.82 $52.82 $52.82 $52.82 0
2024-01-31 $52.82 $52.82 $52.82 $52.82 $52.82 0
2024-01-30 $52.82 $52.82 $52.82 $52.82 $52.82 11
2024-01-29 $52.82 $52.82 $52.82 $52.82 $52.82 34
2024-01-26 $52.82 $52.82 $52.82 $52.82 $52.82 1
2024-01-25 $52.82 $52.82 $52.82 $52.82 $52.82 500
2024-01-24 $52.82 $52.82 $52.82 $52.82 $52.82 3
2024-01-23 $52.82 $52.82 $52.82 $52.82 $52.82 0
2024-01-22 $52.82 $52.82 $52.82 $52.82 $52.82 3
2024-01-19 $52.82 $52.82 $52.82 $52.82 $52.82 533
2024-01-18 $53.46 $53.46 $53.46 $53.46 $53.46 0
2024-01-17 $53.46 $53.46 $53.46 $53.46 $53.46 0
2024-01-16 $53.46 $53.46 $53.46 $53.46 $53.46 33
2024-01-12 $53.46 $53.46 $53.46 $53.46 $53.46 0
2024-01-11 $53.46 $53.46 $53.46 $53.46 $53.46 0
2024-01-10 $53.46 $53.46 $53.46 $53.46 $53.46 0
2024-01-09 $53.46 $53.46 $53.46 $53.46 $53.46 0
2024-01-08 $53.46 $53.46 $53.46 $53.46 $53.46 108
2024-01-05 $55.30 $55.30 $55.30 $55.30 $55.30 0
2024-01-04 $55.30 $55.30 $55.30 $55.30 $55.30 0
2024-01-03 $55.30 $55.30 $55.30 $55.30 $55.30 108
2024-01-02 $53.32 $53.32 $53.32 $53.32 $53.32 76
2023-12-29 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-12-28 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-12-27 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-12-26 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-12-22 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-12-21 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-12-20 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-12-19 $53.32 $53.32 $53.32 $53.32 $53.32 5
2023-12-18 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-12-15 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-12-14 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-12-13 $53.32 $53.32 $53.32 $53.32 $53.32 46
2023-12-12 $53.32 $53.32 $53.32 $53.32 $53.32 91
2023-12-11 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-12-08 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-12-07 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-12-06 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-12-05 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-12-04 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-12-01 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-11-30 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-11-29 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-11-28 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-11-27 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-11-24 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-11-22 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-11-21 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-11-20 $53.32 $53.32 $53.32 $53.32 $53.32 1
2023-11-17 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-11-16 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-11-15 $53.32 $53.32 $53.32 $53.32 $53.32 1
2023-11-14 $53.32 $53.32 $53.32 $53.32 $53.32 51
2023-11-13 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-11-10 $53.32 $53.32 $53.32 $53.32 $53.32 100
2023-11-09 $55.16 $55.16 $55.16 $55.16 $55.16 0
2023-11-08 $55.16 $55.16 $55.16 $55.16 $55.16 0
2023-11-07 $55.16 $55.16 $55.16 $55.16 $55.16 1
2023-11-06 $55.16 $55.16 $55.16 $55.16 $55.16 0
2023-11-03 $55.16 $55.16 $55.16 $55.16 $55.16 1
2023-11-02 $55.16 $55.16 $55.16 $55.16 $55.16 2
2023-11-01 $55.16 $55.16 $55.16 $55.16 $55.16 4
2023-10-31 $55.16 $55.16 $55.16 $55.16 $55.16 0
2023-10-30 $55.16 $55.16 $55.16 $55.16 $55.16 1
2023-10-27 $55.16 $55.16 $55.16 $55.16 $55.16 0
2023-10-26 $55.16 $55.16 $55.16 $55.16 $55.16 1
2023-10-25 $55.16 $55.16 $55.16 $55.16 $55.16 0
2023-10-24 $55.16 $55.16 $55.16 $55.16 $55.16 167
2023-10-23 $55.80 $55.80 $55.80 $55.80 $55.80 138
2023-10-20 $55.70 $55.70 $55.70 $55.70 $55.70 0
2023-10-19 $55.70 $55.70 $55.70 $55.70 $55.70 0
2023-10-18 $55.70 $55.70 $55.70 $55.70 $55.70 0
2023-10-17 $55.70 $55.70 $55.70 $55.70 $55.70 0
2023-10-16 $55.70 $55.70 $55.70 $55.70 $55.70 0
2023-10-13 $55.70 $55.70 $55.70 $55.70 $55.70 0
2023-10-12 $55.70 $55.70 $55.70 $55.70 $55.70 0
2023-10-11 $55.70 $55.70 $55.70 $55.70 $55.70 0
2023-10-10 $55.70 $55.70 $55.70 $55.70 $55.70 0
2023-10-09 $55.70 $55.70 $55.70 $55.70 $55.70 0
2023-10-06 $55.70 $55.70 $55.70 $55.70 $55.70 107
2023-10-05 $55.70 $55.70 $55.70 $55.70 $55.70 100
2023-10-04 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-10-03 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-10-02 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-09-29 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-09-28 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-09-27 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-09-26 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-09-25 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-09-22 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-09-21 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-09-20 $53.97 $53.97 $53.97 $53.97 $53.97 7
2023-09-19 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-09-18 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-09-15 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-09-14 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-09-13 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-09-12 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-09-11 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-09-08 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-09-07 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-09-06 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-09-05 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-09-01 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-08-31 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-08-30 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-08-29 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-08-28 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-08-25 $53.97 $53.97 $53.97 $53.97 $53.97 100
2023-08-24 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-08-23 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-08-22 $50.39 $50.39 $50.39 $50.39 $50.39 61
2023-08-21 $50.39 $50.39 $50.39 $50.39 $50.39 7
2023-08-18 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-08-17 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-08-16 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-08-15 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-08-14 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-08-11 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-08-10 $50.39 $50.39 $50.39 $50.39 $50.39 6
2023-08-09 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-08-08 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-08-07 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-08-04 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-08-03 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-08-02 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-08-01 $50.39 $50.39 $50.39 $50.39 $50.39 45
2023-07-31 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-07-28 $50.39 $50.39 $50.39 $50.39 $50.39 131
2023-07-27 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-07-26 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-07-25 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-07-24 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-07-21 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-07-20 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-07-19 $43.10 $43.10 $43.10 $43.10 $43.10 38
2023-07-18 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-07-17 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-07-14 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-07-13 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-07-12 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-07-11 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-07-10 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-07-07 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-07-06 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-07-05 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-07-03 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-06-30 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-06-29 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-06-28 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-06-27 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-06-26 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-06-23 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-06-22 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-06-21 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-06-20 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-06-16 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-06-15 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-06-14 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-06-13 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-06-12 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-06-09 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-06-08 $43.10 $43.10 $43.10 $43.10 $43.10 4
2023-06-07 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-06-06 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-06-05 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-06-02 $43.10 $43.10 $43.10 $43.10 $43.10 100
2023-06-01 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-05-31 $41.04 $41.04 $41.04 $41.04 $41.04 0
2023-05-30 $41.04 $41.04 $41.04 $41.04 $41.04 184
2023-05-26 $44.43 $44.43 $44.43 $44.43 $44.43 0
2023-05-25 $44.43 $44.43 $44.43 $44.43 $44.43 0
2023-05-24 $44.43 $44.43 $44.43 $44.43 $44.43 0
2023-05-23 $44.43 $44.43 $44.43 $44.43 $44.43 0
2023-05-22 $44.43 $44.43 $44.43 $44.43 $44.43 0
2023-05-19 $44.43 $44.43 $44.43 $44.43 $44.43 0
2023-05-18 $44.43 $44.43 $44.43 $44.43 $44.43 0
2023-05-17 $44.43 $44.43 $44.43 $44.43 $44.43 0
2023-05-16 $44.43 $44.43 $44.43 $44.43 $44.43 919
2023-05-15 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-05-12 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-05-11 $42.05 $42.05 $42.05 $42.05 $42.05 1
2023-05-10 $42.05 $42.05 $42.05 $42.05 $42.05 43
2023-05-09 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-05-08 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-05-05 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-05-04 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-05-03 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-05-02 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-05-01 $42.05 $42.05 $42.05 $42.05 $42.05 11
2023-04-28 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-04-27 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-04-26 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-04-25 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-04-24 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-04-21 $42.05 $42.05 $42.05 $42.05 $42.05 8
2023-04-20 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-04-19 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-04-18 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-04-17 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-04-14 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-04-13 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-04-12 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-04-11 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-04-10 $42.05 $42.05 $42.05 $42.05 $42.05 51
2023-04-06 $42.05 $42.05 $42.05 $42.05 $42.05 1
2023-04-05 $42.05 $42.05 $42.05 $42.05 $42.05 237
2023-04-04 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-04-03 $47.09 $47.09 $47.09 $47.09 $47.09 30
2023-03-31 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-03-30 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-03-29 $47.09 $47.09 $47.09 $47.09 $47.09 10
2023-03-28 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-03-27 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-03-24 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-03-23 $47.09 $47.09 $47.09 $47.09 $47.09 20
2023-03-22 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-03-21 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-03-20 $47.09 $47.09 $47.09 $47.09 $47.09 52
2023-03-17 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-03-16 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-03-15 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-03-14 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-03-13 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-03-10 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-03-09 $47.09 $47.09 $47.09 $47.09 $47.09 100
2023-03-08 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-03-07 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-03-06 $43.30 $43.30 $43.30 $43.30 $43.30 58
2023-03-03 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-03-02 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-03-01 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-02-28 $43.30 $43.30 $43.30 $43.30 $43.30 58
2023-02-27 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-02-24 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-02-23 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-02-22 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-02-21 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-02-17 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-02-16 $43.30 $43.30 $43.30 $43.30 $43.30 200
2023-02-15 $42.62 $42.62 $42.62 $42.62 $42.62 0
2023-02-14 $42.62 $42.62 $42.62 $42.62 $42.62 0
2023-02-13 $42.62 $42.62 $42.62 $42.62 $42.62 0
2023-02-10 $42.62 $42.62 $42.62 $42.62 $42.62 0
2023-02-09 $42.62 $42.62 $42.62 $42.62 $42.62 0
2023-02-08 $42.62 $42.62 $42.62 $42.62 $42.62 204
2023-02-07 $43.04 $43.04 $43.04 $43.04 $43.04 900
2023-02-06 $43.04 $43.04 $43.04 $43.04 $43.04 0
2023-02-03 $43.04 $43.04 $43.04 $43.04 $43.04 2
2023-02-02 $43.04 $43.04 $43.04 $43.04 $43.04 0
2023-02-01 $43.04 $43.04 $43.04 $43.04 $43.04 0
2023-01-31 $43.04 $43.04 $43.04 $43.04 $43.04 0
2023-01-30 $43.04 $43.04 $43.04 $43.04 $43.04 0
2023-01-27 $43.04 $43.04 $43.04 $43.04 $43.04 0
2023-01-26 $43.04 $43.04 $43.04 $43.04 $43.04 0
2023-01-25 $43.04 $43.04 $43.04 $43.04 $43.04 0
2023-01-24 $43.04 $43.04 $43.04 $43.04 $43.04 0
2023-01-23 $43.04 $43.04 $43.04 $43.04 $43.04 0
2023-01-20 $43.04 $43.04 $43.04 $43.04 $43.04 325
2023-01-19 $40.10 $40.10 $40.10 $40.10 $40.10 0
2023-01-18 $40.10 $40.10 $40.10 $40.10 $40.10 0
2023-01-17 $40.10 $40.10 $40.10 $40.10 $40.10 42
2023-01-13 $40.10 $40.10 $40.10 $40.10 $40.10 0
2023-01-12 $40.10 $40.10 $40.10 $40.10 $40.10 0
2023-01-11 $40.10 $40.10 $40.10 $40.10 $40.10 0
2023-01-10 $40.10 $40.10 $40.10 $40.10 $40.10 0
2023-01-09 $40.10 $40.10 $40.10 $40.10 $40.10 0
2023-01-06 $40.10 $40.10 $40.10 $40.10 $40.10 0
2023-01-05 $40.10 $40.10 $40.10 $40.10 $40.10 0
2023-01-04 $40.10 $40.10 $40.10 $40.10 $40.10 0
2023-01-03 $40.10 $40.10 $40.10 $40.10 $40.10 4
2022-12-30 $40.10 $40.10 $40.10 $40.10 $40.10 5
2022-12-29 $40.10 $40.10 $40.10 $40.10 $40.10 0
2022-12-28 $40.10 $40.10 $40.10 $40.10 $40.10 153
2022-12-27 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-12-23 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-12-22 $38.98 $38.98 $38.98 $38.98 $38.98 152
2022-12-21 $35.24 $35.24 $35.24 $35.24 $35.24 0
2022-12-20 $35.24 $35.24 $35.24 $35.24 $35.24 0
2022-12-19 $35.24 $35.24 $35.24 $35.24 $35.24 1
2022-12-16 $35.24 $35.24 $35.24 $35.24 $35.24 117
2022-12-15 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-12-14 $35.82 $35.82 $35.82 $35.82 $35.82 900
2022-12-13 $35.14 $35.14 $35.14 $35.14 $35.14 0
2022-12-12 $35.14 $35.14 $35.14 $35.14 $35.14 7
2022-12-09 $35.14 $35.14 $35.14 $35.14 $35.14 0
2022-12-08 $35.14 $35.14 $35.14 $35.14 $35.14 0
2022-12-07 $35.14 $35.14 $35.14 $35.14 $35.14 338
2022-12-06 $32.83 $32.83 $32.83 $32.83 $32.83 0
2022-12-05 $32.83 $32.83 $32.83 $32.83 $32.83 0
2022-12-02 $32.83 $32.83 $32.83 $32.83 $32.83 86
2022-12-01 $32.83 $32.83 $32.83 $32.83 $32.83 0
2022-11-30 $32.83 $32.83 $32.83 $32.83 $32.83 0
2022-11-29 $32.83 $32.83 $32.83 $32.83 $32.83 0
2022-11-28 $32.83 $32.83 $32.83 $32.83 $32.83 152
2022-11-25 $32.83 $32.83 $32.83 $32.83 $32.83 0
2022-11-23 $32.83 $32.83 $32.83 $32.83 $32.83 0
2022-11-22 $32.83 $32.83 $32.83 $32.83 $32.83 0
2022-11-21 $32.83 $32.83 $32.83 $32.83 $32.83 0
2022-11-18 $32.83 $32.83 $32.83 $32.83 $32.83 0
2022-11-17 $32.83 $32.83 $32.83 $32.83 $32.83 0
2022-11-16 $32.83 $32.83 $32.83 $32.83 $32.83 0
2022-11-15 $32.83 $32.83 $32.83 $32.83 $32.83 0
2022-11-14 $32.83 $32.83 $32.83 $32.83 $32.83 0
2022-11-11 $32.83 $32.83 $32.83 $32.83 $32.83 0
2022-11-10 $32.83 $32.83 $32.83 $32.83 $32.83 14
2022-11-09 $32.83 $32.83 $32.83 $32.83 $32.83 0
2022-11-08 $32.83 $32.83 $32.83 $32.83 $32.83 132
2022-11-07 $31.63 $31.63 $31.63 $31.63 $31.63 44
2022-11-04 $31.63 $31.63 $31.63 $31.63 $31.63 0
2022-11-03 $31.63 $31.63 $31.63 $31.63 $31.63 11
2022-11-02 $31.63 $31.63 $31.63 $31.63 $31.63 0
2022-11-01 $31.63 $31.63 $31.63 $31.63 $31.63 0
2022-10-31 $31.63 $31.63 $31.63 $31.63 $31.63 0
2022-10-28 $31.63 $31.63 $31.63 $31.63 $31.63 0
2022-10-27 $31.63 $31.63 $31.63 $31.63 $31.63 179
2022-10-26 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-10-25 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-10-24 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-10-21 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-10-20 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-10-19 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-10-18 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-10-17 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-10-14 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-10-13 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-10-12 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-10-11 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-10-10 $34.65 $34.65 $34.65 $34.65 $34.65 21
2022-10-07 $34.65 $34.65 $34.65 $34.65 $34.65 60
2022-10-06 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-10-05 $34.65 $34.65 $34.65 $34.65 $34.65 44
2022-10-04 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-10-03 $34.65 $34.65 $34.65 $34.65 $34.65 60
2022-09-30 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-09-29 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-09-28 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-09-27 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-09-26 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-09-23 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-09-22 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-09-21 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-09-20 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-09-19 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-09-16 $34.65 $34.65 $34.65 $34.65 $34.65 112
2022-09-15 $32.41 $32.41 $32.41 $32.41 $32.41 216
2022-09-14 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-09-13 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-09-12 $33.25 $33.25 $33.25 $33.25 $33.25 2,000
2022-09-09 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-09-08 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-09-07 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-09-06 $33.25 $33.25 $33.25 $33.25 $33.25 169
2022-09-02 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-09-01 $33.25 $33.25 $33.25 $33.25 $33.25 169
2022-08-31 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-08-30 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-08-29 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-08-26 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-08-25 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-08-24 $35.43 $35.43 $35.43 $35.43 $35.43 137
2022-08-23 $35.55 $35.55 $35.55 $35.55 $35.55 0
2022-08-22 $35.55 $35.55 $35.55 $35.55 $35.55 187
2022-08-19 $35.59 $35.59 $35.59 $35.59 $35.59 0
2022-08-18 $35.59 $35.59 $35.59 $35.59 $35.59 956
2022-08-17 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-08-16 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-08-15 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-08-12 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-08-11 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-08-10 $35.21 $35.21 $35.21 $35.21 $35.21 7,440
2022-08-09 $35.21 $35.21 $35.21 $35.21 $35.21 160
2022-08-08 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-08-05 $38.02 $38.02 $38.02 $38.02 $38.02 28
2022-08-04 $38.02 $38.02 $38.02 $38.02 $38.02 20
2022-08-03 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-08-02 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-08-01 $38.02 $38.02 $38.02 $38.02 $38.02 62
2022-07-29 $38.02 $38.02 $38.02 $38.02 $38.02 169
2022-07-28 $36.07 $36.07 $36.07 $36.07 $36.07 0
2022-07-27 $36.07 $36.07 $36.07 $36.07 $36.07 0
2022-07-26 $36.07 $36.07 $36.07 $36.07 $36.07 0
2022-07-25 $36.07 $36.07 $36.07 $36.07 $36.07 0
2022-07-22 $36.07 $36.07 $36.07 $36.07 $36.07 0
2022-07-21 $36.07 $36.07 $36.07 $36.07 $36.07 187
2022-07-20 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-07-19 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-07-18 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-07-15 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-07-14 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-07-13 $35.03 $35.03 $35.03 $35.03 $35.03 1
2022-07-12 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-07-11 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-07-08 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-07-07 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-07-06 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-07-05 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-07-01 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-06-30 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-06-29 $35.03 $35.03 $35.03 $35.03 $35.03 457
2022-06-28 $34.94 $34.94 $34.94 $34.94 $34.94 0
2022-06-27 $34.94 $34.94 $34.94 $34.94 $34.94 0
2022-06-24 $34.94 $34.94 $34.94 $34.94 $34.94 0
2022-06-23 $34.94 $34.94 $34.94 $34.94 $34.94 0
2022-06-22 $35.52 $35.52 $34.94 $34.94 $34.94 773
2022-06-21 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-06-17 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-06-16 $36.10 $36.10 $36.10 $36.10 $36.10 100
2022-06-15 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-06-14 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-06-13 $34.25 $34.25 $34.25 $34.25 $34.25 171
2022-06-10 $34.65 $34.65 $34.65 $34.65 $34.65 224
2022-06-09 $34.54 $34.54 $34.54 $34.54 $34.54 0
2022-06-08 $34.54 $34.54 $34.54 $34.54 $34.54 0
2022-06-07 $34.54 $34.54 $34.54 $34.54 $34.54 0
2022-06-06 $34.54 $34.54 $34.54 $34.54 $34.54 48
2022-06-03 $34.54 $34.54 $34.54 $34.54 $34.54 0
2022-06-02 $34.54 $34.54 $34.54 $34.54 $34.54 0
2022-06-01 $34.54 $34.54 $34.54 $34.54 $34.54 105
2022-05-31 $34.54 $34.54 $34.54 $34.54 $34.54 102
2022-05-27 $34.54 $34.54 $34.54 $34.54 $34.54 1,000
2022-05-26 $33.94 $33.94 $33.94 $33.94 $33.94 17
2022-05-25 $33.94 $33.94 $33.94 $33.94 $33.94 0
2022-05-24 $33.94 $33.94 $33.94 $33.94 $33.94 0
2022-05-23 $33.94 $33.94 $33.94 $33.94 $33.94 0
2022-05-20 $33.94 $33.94 $33.94 $33.94 $33.94 0
2022-05-19 $33.94 $33.94 $33.94 $33.94 $33.94 0
2022-05-18 $33.94 $33.94 $33.94 $33.94 $33.94 0
2022-05-17 $33.94 $33.94 $33.94 $33.94 $33.94 0
2022-05-16 $33.94 $33.94 $33.94 $33.94 $33.94 0
2022-05-13 $33.94 $33.94 $33.94 $33.94 $33.94 0
2022-05-12 $33.94 $33.94 $33.94 $33.94 $33.94 0
2022-05-11 $33.94 $33.94 $33.94 $33.94 $33.94 0
2022-05-10 $33.94 $33.94 $33.94 $33.94 $33.94 0
2022-05-09 $33.94 $33.94 $33.94 $33.94 $33.94 0
2022-05-06 $33.94 $33.94 $33.94 $33.94 $33.94 0
2022-05-05 $33.94 $33.94 $33.94 $33.94 $33.94 8
2022-05-04 $33.94 $33.94 $33.94 $33.94 $33.94 0
2022-05-03 $33.94 $33.94 $33.94 $33.94 $33.94 326
2022-05-02 $32.46 $32.46 $32.46 $32.46 $32.46 50
2022-04-29 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-04-28 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-04-27 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-04-26 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-04-25 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-04-22 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-04-21 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-04-20 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-04-19 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-04-18 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-04-14 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-04-13 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-04-12 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-04-11 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-04-08 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-04-07 $32.46 $32.46 $32.46 $32.46 $32.46 919
2022-04-06 $35.17 $35.17 $35.17 $35.17 $35.17 0
2022-04-05 $35.17 $35.17 $35.17 $35.17 $35.17 0
2022-04-04 $35.17 $35.17 $35.17 $35.17 $35.17 0
2022-04-01 $35.17 $35.17 $35.17 $35.17 $35.17 0
2022-03-31 $35.17 $35.17 $35.17 $35.17 $35.17 0
2022-03-30 $35.17 $35.17 $35.17 $35.17 $35.17 0
2022-03-29 $35.17 $35.17 $35.17 $35.17 $35.17 0
2022-03-28 $35.17 $35.17 $35.17 $35.17 $35.17 0
2022-03-25 $35.17 $35.17 $35.17 $35.17 $35.17 0
2022-03-24 $35.17 $35.17 $35.17 $35.17 $35.17 0
2022-03-23 $35.17 $35.17 $35.17 $35.17 $35.17 1,468
2022-03-22 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-03-21 $36.62 $36.62 $36.62 $36.62 $36.62 8
2022-03-18 $35.10 $35.10 $35.10 $35.10 $35.10 8
2022-03-17 $35.10 $35.10 $35.10 $35.10 $35.10 8
2022-03-16 $35.10 $35.10 $35.10 $35.10 $35.10 0
2022-03-15 $35.10 $35.10 $35.10 $35.10 $35.10 0
2022-03-14 $35.10 $35.10 $35.10 $35.10 $35.10 0
2022-03-11 $35.10 $35.10 $35.10 $35.10 $35.10 0
2022-03-10 $35.10 $35.10 $35.10 $35.10 $35.10 0
2022-03-09 $35.10 $35.10 $35.10 $35.10 $35.10 886
2022-03-08 $38.22 $38.22 $38.22 $38.22 $38.22 0
2022-03-07 $38.22 $38.22 $38.22 $38.22 $38.22 0
2022-03-04 $38.22 $38.22 $38.22 $38.22 $38.22 0
2022-03-03 $38.22 $38.22 $38.22 $38.22 $38.22 0
2022-03-02 $38.22 $38.22 $38.22 $38.22 $38.22 62
2022-03-01 $38.22 $38.22 $38.22 $38.22 $38.22 0
2022-02-28 $38.22 $38.22 $38.22 $38.22 $38.22 0
2022-02-25 $38.22 $38.22 $38.22 $38.22 $38.22 19
2022-02-24 $38.07 $38.22 $38.07 $38.22 $38.22 3,649
2022-02-23 $38.64 $38.64 $38.64 $38.64 $38.64 4
2022-02-22 $38.64 $38.64 $38.64 $38.64 $38.64 108
2022-02-18 $38.64 $38.64 $38.64 $38.64 $38.64 0
2022-02-17 $38.64 $38.64 $38.64 $38.64 $38.64 0
2022-02-16 $38.64 $38.64 $38.64 $38.64 $38.64 0
2022-02-15 $38.64 $38.64 $38.64 $38.64 $38.64 108
2022-02-14 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-02-11 $38.59 $38.59 $38.59 $38.59 $38.59 99
2022-02-10 $38.59 $38.59 $38.59 $38.59 $38.59 12
2022-02-09 $38.59 $38.59 $38.59 $38.59 $38.59 17
2022-02-08 $38.59 $38.59 $38.59 $38.59 $38.59 203
2022-02-07 $36.75 $36.75 $36.75 $36.75 $36.75 0
2022-02-04 $36.75 $36.75 $36.75 $36.75 $36.75 51
2022-02-03 $36.75 $36.75 $36.75 $36.75 $36.75 0
2022-02-02 $36.75 $36.75 $36.75 $36.75 $36.75 88
2022-02-01 $36.75 $36.75 $36.75 $36.75 $36.75 243
2022-01-31 $36.26 $36.26 $36.26 $36.26 $36.26 62
2022-01-28 $36.26 $36.26 $36.26 $36.26 $36.26 47
2022-01-27 $36.11 $36.31 $36.11 $36.26 $36.26 704
2022-01-26 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-01-25 $36.26 $36.26 $36.26 $36.26 $36.26 2
2022-01-24 $36.26 $36.26 $36.26 $36.26 $36.26 1
2022-01-21 $36.26 $36.26 $36.26 $36.26 $36.26 5
2022-01-20 $36.26 $36.26 $36.26 $36.26 $36.26 114
2022-01-19 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-01-18 $34.34 $34.34 $34.34 $34.34 $34.34 33
2022-01-14 $34.34 $34.34 $34.34 $34.34 $34.34 33
2022-01-13 $34.34 $34.34 $34.34 $34.34 $34.34 7
2022-01-12 $34.34 $34.34 $34.34 $34.34 $34.34 8
2022-01-11 $34.34 $34.34 $34.34 $34.34 $34.34 4
2022-01-10 $35.68 $35.68 $34.34 $34.34 $34.34 536
2022-01-07 $32.19 $32.19 $32.19 $32.19 $32.19 0
2022-01-06 $32.19 $32.19 $32.19 $32.19 $32.19 27
2022-01-05 $32.19 $32.19 $32.19 $32.19 $32.19 27
2022-01-04 $32.19 $32.19 $32.19 $32.19 $32.19 0
2022-01-03 $32.19 $32.19 $32.19 $32.19 $32.19 3
2021-12-31 $32.19 $32.19 $32.19 $32.19 $32.19 0
2021-12-30 $32.19 $32.19 $32.19 $32.19 $32.19 0
2021-12-29 $32.19 $32.19 $32.19 $32.19 $32.19 25
2021-12-28 $32.19 $32.19 $32.19 $32.19 $32.19 4
2021-12-27 $32.19 $32.19 $32.19 $32.19 $32.19 0
2021-12-23 $32.19 $32.19 $32.19 $32.19 $32.19 30
2021-12-22 $32.19 $32.19 $32.19 $32.19 $32.19 2
2021-12-21 $32.19 $32.19 $32.19 $32.19 $32.19 82
2021-12-20 $32.19 $32.19 $32.19 $32.19 $32.19 4
2021-12-17 $32.19 $32.19 $32.19 $32.19 $32.19 9
2021-12-16 $32.19 $32.19 $32.19 $32.19 $32.19 6
2021-12-15 $32.19 $32.19 $32.19 $32.19 $32.19 0
2021-12-14 $32.19 $32.19 $32.19 $32.19 $32.19 7,656
2021-12-13 $32.19 $32.19 $32.19 $32.19 $32.19 0
2021-12-10 $32.19 $32.19 $32.19 $32.19 $32.19 0
2021-12-09 $32.19 $32.19 $32.19 $32.19 $32.19 56
2021-12-08 $32.19 $32.19 $32.19 $32.19 $32.19 364
2021-12-07 $33.23 $33.23 $33.00 $33.00 $33.00 1,137
2021-12-06 $31.53 $31.53 $31.53 $31.53 $31.53 0
2021-12-03 $31.53 $31.53 $31.53 $31.53 $31.53 0
2021-12-02 $31.53 $31.53 $31.53 $31.53 $31.53 0
2021-12-01 $31.53 $31.53 $31.53 $31.53 $31.53 124
2021-11-30 $31.01 $31.50 $31.01 $31.50 $31.50 349
2021-11-29 $31.48 $31.61 $31.48 $31.61 $31.61 732
2021-11-26 $31.32 $31.32 $31.32 $31.32 $31.32 0
2021-11-24 $31.32 $31.32 $31.32 $31.32 $31.32 79
2021-11-23 $31.32 $31.32 $31.32 $31.32 $31.32 435
2021-11-22 $33.00 $33.00 $33.00 $33.00 $33.00 70
2021-11-19 $33.00 $33.00 $33.00 $33.00 $33.00 15
2021-11-18 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-11-17 $33.00 $33.00 $33.00 $33.00 $33.00 148
2021-11-16 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-11-15 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-11-12 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-11-11 $33.00 $33.00 $33.00 $33.00 $33.00 11
2021-11-10 $33.00 $33.00 $33.00 $33.00 $33.00 82
2021-11-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-11-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-11-05 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-11-04 $33.00 $33.00 $33.00 $33.00 $33.00 1
2021-11-03 $33.00 $33.00 $33.00 $33.00 $33.00 178
2021-11-02 $32.72 $32.72 $32.72 $32.72 $32.72 141
2021-11-01 $32.72 $32.72 $32.72 $32.72 $32.72 0
2021-10-29 $32.72 $32.72 $32.72 $32.72 $32.72 141
2021-10-28 $33.85 $33.85 $33.85 $33.85 $33.85 50
2021-10-27 $33.85 $33.85 $33.85 $33.85 $33.85 0
2021-10-26 $33.85 $33.85 $33.85 $33.85 $33.85 0
2021-10-25 $33.85 $33.85 $33.85 $33.85 $33.85 3
2021-10-22 $33.85 $33.85 $33.85 $33.85 $33.85 214
2021-10-21 $34.25 $34.25 $34.25 $34.25 $34.25 745
2021-10-20 $33.49 $33.49 $33.49 $33.49 $33.49 307
2021-10-19 $33.94 $33.94 $33.94 $33.94 $33.94 0
2021-10-18 $33.94 $33.94 $33.94 $33.94 $33.94 33
2021-10-15 $33.94 $33.94 $33.94 $33.94 $33.94 115
2021-10-14 $35.20 $35.20 $35.20 $35.20 $35.20 0
2021-10-13 $35.20 $35.20 $35.20 $35.20 $35.20 18
2021-10-12 $35.15 $35.20 $35.15 $35.20 $35.20 1,593
2021-10-11 $34.90 $34.90 $34.90 $34.90 $34.90 0
2021-10-08 $34.90 $34.90 $34.90 $34.90 $34.90 74
2021-10-07 $34.90 $34.90 $34.90 $34.90 $34.90 0
2021-10-06 $34.90 $34.90 $34.90 $34.90 $34.90 0
2021-10-05 $34.90 $34.90 $34.90 $34.90 $34.90 793
2021-10-04 $35.88 $35.88 $35.88 $35.88 $35.88 97
2021-10-01 $35.88 $35.88 $35.88 $35.88 $35.88 0
2021-09-30 $35.88 $35.88 $35.88 $35.88 $35.88 0
2021-09-29 $35.88 $35.88 $35.88 $35.88 $35.88 0
2021-09-28 $35.88 $35.88 $35.88 $35.88 $35.88 0
2021-09-27 $35.88 $35.88 $35.88 $35.88 $35.88 0
2021-09-24 $35.88 $35.88 $35.88 $35.88 $35.88 147
2021-09-23 $36.99 $36.99 $36.99 $36.99 $36.99 123
2021-09-22 $36.99 $36.99 $36.99 $36.99 $36.99 2
2021-09-21 $36.99 $36.99 $36.99 $36.99 $36.99 0
2021-09-20 $36.99 $36.99 $36.99 $36.99 $36.99 12
2021-09-17 $36.99 $36.99 $36.99 $36.99 $36.99 745
2021-09-16 $37.59 $37.59 $37.59 $37.59 $37.59 115
2021-09-15 $34.60 $34.60 $34.60 $34.60 $34.60 15
2021-09-14 $34.60 $34.60 $34.60 $34.60 $34.60 85
2021-09-13 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-09-10 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-09-09 $34.60 $34.60 $34.60 $34.60 $34.60 27
2021-09-08 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-09-07 $34.60 $34.60 $34.60 $34.60 $34.60 60
2021-09-03 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-09-02 $34.60 $34.60 $34.60 $34.60 $34.60 0
2021-09-01 $34.60 $34.60 $34.60 $34.60 $34.60 5
2021-08-31 $34.60 $34.60 $34.60 $34.60 $34.60 41
2021-08-30 $34.60 $34.60 $34.60 $34.60 $34.60 1,205
2021-08-27 $33.20 $33.20 $33.20 $33.20 $33.20 82
2021-08-26 $33.20 $33.20 $33.20 $33.20 $33.20 42
2021-08-25 $33.20 $33.20 $33.20 $33.20 $33.20 0
2021-08-24 $33.20 $33.20 $33.20 $33.20 $33.20 11
2021-08-23 $33.20 $33.20 $33.20 $33.20 $33.20 0
2021-08-20 $33.20 $33.20 $33.20 $33.20 $33.20 0
2021-08-19 $33.20 $33.20 $33.20 $33.20 $33.20 0
2021-08-18 $33.20 $33.20 $33.20 $33.20 $33.20 0
2021-08-17 $33.20 $33.20 $33.20 $33.20 $33.20 0
2021-08-16 $33.20 $33.20 $33.20 $33.20 $33.20 0
2021-08-13 $33.20 $33.20 $33.20 $33.20 $33.20 0
2021-08-12 $33.20 $33.20 $33.20 $33.20 $33.20 3
2021-08-11 $33.20 $33.20 $33.20 $33.20 $33.20 0
2021-08-10 $33.20 $33.20 $33.20 $33.20 $33.20 0
2021-08-09 $33.20 $33.20 $33.20 $33.20 $33.20 0
2021-08-06 $33.20 $33.20 $33.20 $33.20 $33.20 18
2021-08-05 $33.20 $33.20 $33.20 $33.20 $33.20 3
2021-08-04 $33.20 $33.20 $33.20 $33.20 $33.20 7
2021-08-03 $33.20 $33.20 $33.20 $33.20 $33.20 290
2021-08-02 $32.24 $32.24 $32.24 $32.24 $32.24 0
2021-07-30 $32.24 $32.24 $32.24 $32.24 $32.24 0
2021-07-29 $32.24 $32.24 $32.24 $32.24 $32.24 0
2021-07-28 $32.24 $32.24 $32.24 $32.24 $32.24 380
2021-07-27 $31.71 $31.71 $31.71 $31.71 $31.71 96
2021-07-26 $31.71 $31.71 $31.71 $31.71 $31.71 21
2021-07-23 $31.71 $31.71 $31.71 $31.71 $31.71 205
2021-07-22 $31.38 $31.38 $31.38 $31.38 $31.38 0
2021-07-21 $31.06 $31.38 $31.06 $31.38 $31.38 235
2021-07-20 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-07-19 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-07-16 $31.22 $31.22 $31.22 $31.22 $31.22 213
2021-07-15 $31.60 $31.60 $31.60 $31.60 $31.60 0
2021-07-14 $31.60 $31.60 $31.60 $31.60 $31.60 120
2021-07-13 $31.60 $31.60 $31.60 $31.60 $31.60 0
2021-07-12 $31.60 $31.60 $31.60 $31.60 $31.60 0
2021-07-09 $31.60 $31.60 $31.60 $31.60 $31.60 0
2021-07-08 $31.60 $31.60 $31.60 $31.60 $31.60 6
2021-07-07 $31.60 $31.60 $31.60 $31.60 $31.60 23
2021-07-06 $31.60 $31.60 $31.60 $31.60 $31.60 0
2021-07-02 $31.60 $31.60 $31.60 $31.60 $31.60 39
2021-07-01 $31.60 $31.60 $31.60 $31.60 $31.60 0
2021-06-30 $31.60 $31.60 $31.60 $31.60 $31.60 153
2021-06-29 $32.54 $32.54 $32.54 $32.54 $32.54 0
2021-06-28 $32.54 $32.54 $32.54 $32.54 $32.54 21
2021-06-25 $32.54 $32.54 $32.54 $32.54 $32.54 158
2021-06-24 $32.35 $32.35 $32.35 $32.35 $32.35 165
2021-06-23 $32.07 $32.07 $32.07 $32.07 $32.07 243
2021-06-22 $32.57 $32.57 $32.57 $32.57 $32.57 1,679
2021-06-21 $32.82 $32.82 $32.82 $32.82 $32.82 208
2021-06-18 $35.75 $35.75 $35.75 $35.75 $35.75 0
2021-06-17 $35.75 $35.75 $35.75 $35.75 $35.75 0
2021-06-16 $35.75 $35.75 $35.75 $35.75 $35.75 0
2021-06-15 $35.75 $35.75 $35.75 $35.75 $35.75 0
2021-06-14 $35.75 $35.75 $35.75 $35.75 $35.75 0
2021-06-11 $35.75 $35.75 $35.75 $35.75 $35.75 0
2021-06-10 $35.75 $35.75 $35.75 $35.75 $35.75 0
2021-06-09 $35.75 $35.75 $35.75 $35.75 $35.75 0
2021-06-08 $35.75 $35.75 $35.75 $35.75 $35.75 0
2021-06-07 $35.75 $35.75 $35.75 $35.75 $35.75 0
2021-06-04 $35.75 $35.75 $35.75 $35.75 $35.75 0
2021-06-03 $35.75 $35.75 $35.75 $35.75 $35.75 0
2021-06-02 $35.75 $35.75 $35.75 $35.75 $35.75 11
2021-06-01 $35.75 $35.75 $35.75 $35.75 $35.75 0
2021-05-28 $35.75 $35.75 $35.75 $35.75 $35.75 0
2021-05-27 $35.75 $35.75 $35.75 $35.75 $35.75 0
2021-05-26 $35.75 $35.75 $35.75 $35.75 $35.75 0
2021-05-25 $35.75 $35.75 $35.75 $35.75 $35.75 0
2021-05-24 $35.75 $35.75 $35.75 $35.75 $35.75 52
2021-05-21 $35.75 $35.75 $35.75 $35.75 $35.75 11
2021-05-20 $35.75 $35.75 $35.75 $35.75 $35.75 0
2021-05-19 $35.75 $35.75 $35.75 $35.75 $35.75 0
2021-05-18 $35.75 $35.75 $35.75 $35.75 $35.75 1,581
2021-05-17 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-05-14 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-05-13 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-05-12 $37.90 $37.90 $37.90 $37.90 $37.90 25
2021-05-11 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-05-10 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-05-07 $37.90 $37.90 $37.90 $37.90 $37.90 31
2021-05-06 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-05-05 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-05-04 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-05-03 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-04-30 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-04-29 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-04-28 $37.90 $37.90 $37.90 $37.90 $37.90 11
2021-04-27 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-04-26 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-04-23 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-04-22 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-04-21 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-04-20 $37.90 $37.90 $37.90 $37.90 $37.90 89
2021-04-19 $37.90 $37.90 $37.90 $37.90 $37.90 101
2021-04-16 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-04-15 $37.90 $37.90 $37.90 $37.90 $37.90 93
2021-04-14 $37.90 $37.90 $37.90 $37.90 $37.90 4,116
2021-04-13 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-04-12 $37.90 $37.90 $37.90 $37.90 $37.90 59
2021-04-09 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-04-08 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-04-07 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-04-06 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-04-05 $37.90 $37.90 $37.90 $37.90 $37.90 3
2021-04-01 $37.90 $37.90 $37.90 $37.90 $37.90 3
2021-03-31 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-03-30 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-03-29 $37.90 $37.90 $37.90 $37.90 $37.90 11
2021-03-26 $37.90 $37.90 $37.90 $37.90 $37.90 229
2021-03-25 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-24 $34.40 $34.40 $34.40 $34.40 $34.40 35
2021-03-23 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-22 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-19 $34.40 $34.40 $34.40 $34.40 $34.40 2,500
2021-03-18 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-17 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-16 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-15 $34.40 $34.40 $34.40 $34.40 $34.40 36
2021-03-12 $34.40 $34.40 $34.40 $34.40 $34.40 26
2021-03-11 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-10 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-09 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-08 $34.40 $34.40 $34.40 $34.40 $34.40 9
2021-03-05 $34.40 $34.40 $34.40 $34.40 $34.40 189
2021-03-04 $33.35 $33.35 $33.35 $33.35 $33.35 0
2021-03-03 $33.35 $33.35 $33.35 $33.35 $33.35 145
2021-03-02 $34.53 $34.53 $34.53 $34.53 $34.53 30
2021-03-01 $34.53 $34.53 $34.53 $34.53 $34.53 1
2021-02-26 $34.53 $34.53 $34.53 $34.53 $34.53 0
2021-02-25 $34.68 $34.68 $34.68 $34.68 $34.68 43
2021-02-24 $34.68 $34.68 $34.68 $34.68 $34.68 0
2021-02-23 $34.68 $34.68 $34.68 $34.68 $34.68 43
2021-02-22 $34.68 $34.68 $34.68 $34.68 $34.68 8
2021-02-19 $34.68 $34.68 $34.68 $34.68 $34.68 5,519
2021-02-18 $34.68 $34.68 $34.68 $34.68 $34.68 0
2021-02-17 $34.68 $34.68 $34.68 $34.68 $34.68 15
2021-02-16 $34.68 $34.68 $34.68 $34.68 $34.68 133
2021-02-12 $34.14 $34.14 $34.14 $34.14 $34.14 7
2021-02-11 $34.14 $34.14 $34.14 $34.14 $34.14 247
2021-02-10 $33.99 $33.99 $33.99 $33.99 $33.99 155
2021-02-09 $32.38 $32.38 $32.38 $32.38 $32.38 208
2021-02-08 $32.38 $32.38 $32.38 $32.38 $32.38 0
2021-02-05 $32.38 $32.38 $32.38 $32.38 $32.38 208
2021-02-04 $32.47 $32.47 $32.47 $32.47 $32.47 0
2021-02-03 $32.47 $32.47 $32.47 $32.47 $32.47 182
2021-02-02 $32.09 $32.09 $32.09 $32.09 $32.09 125
2021-02-01 $32.09 $32.09 $32.09 $32.09 $32.09 0
2021-01-29 $32.09 $32.09 $32.09 $32.09 $32.09 0
2021-01-28 $32.09 $32.09 $32.09 $32.09 $32.09 125
2021-01-27 $32.09 $32.09 $32.09 $32.09 $32.09 4,715
2021-01-26 $32.76 $32.76 $32.76 $32.76 $32.76 2,182
2021-01-25 $32.76 $32.76 $32.76 $32.76 $32.76 139
2021-01-22 $33.30 $33.30 $33.30 $33.30 $33.30 12
2021-01-21 $33.30 $33.30 $33.30 $33.30 $33.30 39
2021-01-20 $33.30 $33.30 $33.30 $33.30 $33.30 481
2021-01-19 $34.10 $34.10 $34.10 $34.10 $34.10 271
2021-01-15 $35.13 $35.13 $35.13 $35.13 $35.13 28
2021-01-14 $35.13 $35.13 $35.13 $35.13 $35.13 217
2021-01-13 $34.38 $34.38 $34.38 $34.38 $34.38 19
2021-01-12 $34.38 $34.38 $34.38 $34.38 $34.38 0
2021-01-11 $34.38 $34.38 $34.38 $34.38 $34.38 171
2021-01-08 $34.60 $34.60 $34.60 $34.60 $34.60 297
2021-01-07 $33.10 $33.10 $33.10 $33.10 $33.10 3,503
2021-01-06 $33.10 $33.10 $33.10 $33.10 $33.10 62
2021-01-05 $33.10 $33.10 $33.10 $33.10 $33.10 0
2021-01-04 $33.10 $33.10 $33.10 $33.10 $33.10 250
2020-12-31 $33.28 $33.28 $33.28 $33.28 $33.28 14
2020-12-30 $33.28 $33.28 $33.28 $33.28 $33.28 40
2020-12-29 $32.92 $33.28 $32.92 $33.28 $33.28 373
2020-12-28 $31.82 $31.82 $31.82 $31.82 $31.82 226
2020-12-24 $31.82 $31.82 $31.82 $31.82 $31.82 0
2020-12-23 $31.82 $31.82 $31.82 $31.82 $31.82 226
2020-12-22 $31.72 $31.72 $31.72 $31.72 $31.72 322
2020-12-21 $32.86 $32.86 $32.86 $32.86 $32.86 129
2020-12-18 $32.86 $32.86 $32.86 $32.86 $32.86 129
2020-12-17 $33.05 $33.05 $33.05 $33.05 $33.05 53
2020-12-16 $33.05 $33.05 $33.05 $33.05 $33.05 590
2020-12-15 $34.29 $34.29 $34.29 $34.29 $34.29 6
2020-12-14 $34.29 $34.29 $34.29 $34.29 $34.29 0
2020-12-11 $34.29 $34.29 $34.29 $34.29 $34.29 67
2020-12-10 $34.50 $34.50 $34.50 $34.50 $34.50 350
2020-12-09 $34.50 $34.50 $34.50 $34.50 $34.50 0
2020-12-08 $33.59 $34.50 $33.59 $34.50 $34.50 350
2020-12-07 $35.88 $35.88 $35.88 $35.88 $35.88 200
2020-12-04 $36.58 $36.58 $36.58 $36.58 $36.58 67
2020-12-03 $36.58 $36.58 $36.58 $36.58 $36.58 140
2020-12-02 $35.81 $35.81 $35.81 $35.81 $35.81 271
2020-12-01 $36.74 $36.74 $36.74 $36.74 $36.74 30
2020-11-30 $36.74 $36.74 $36.74 $36.74 $36.74 30
2020-11-27 $36.74 $36.74 $36.74 $36.74 $36.74 0
2020-11-25 $36.74 $36.74 $36.74 $36.74 $36.74 267
2020-11-24 $36.83 $36.83 $36.83 $36.83 $36.83 85
2020-11-23 $36.83 $36.83 $36.83 $36.83 $36.83 244
2020-11-20 $37.68 $37.68 $37.68 $37.68 $37.68 0
2020-11-19 $37.68 $37.68 $37.68 $37.68 $37.68 77
2020-11-18 $37.68 $37.68 $37.68 $37.68 $37.68 168
2020-11-17 $36.82 $36.82 $36.82 $36.82 $36.82 47
2020-11-16 $36.82 $36.82 $36.82 $36.82 $36.82 116
2020-11-13 $36.82 $36.82 $36.82 $36.82 $36.82 95
2020-11-12 $36.82 $36.82 $36.82 $36.82 $36.82 0
2020-11-11 $36.82 $36.82 $36.82 $36.82 $36.82 0
2020-11-10 $36.82 $36.82 $36.82 $36.82 $36.82 0
2020-11-09 $36.82 $36.82 $36.82 $36.82 $36.82 22
2020-11-06 $36.82 $36.82 $36.82 $36.82 $36.82 9
2020-11-05 $36.82 $36.82 $36.82 $36.82 $36.82 0
2020-11-04 $36.82 $36.82 $36.82 $36.82 $36.82 4
2020-11-03 $36.82 $36.82 $36.82 $36.82 $36.82 159
2020-11-02 $36.82 $36.82 $36.82 $36.82 $36.82 20
2020-10-30 $36.82 $36.82 $36.82 $36.82 $36.82 2
2020-10-29 $36.82 $36.82 $36.82 $36.82 $36.82 4
2020-10-28 $36.82 $36.82 $36.82 $36.82 $36.82 187
2020-10-27 $37.07 $37.07 $37.07 $37.07 $37.07 0
2020-10-26 $37.07 $37.07 $37.07 $37.07 $37.07 163
2020-10-23 $37.46 $37.46 $37.46 $37.46 $37.46 164
2020-10-22 $39.18 $39.18 $39.18 $39.18 $39.18 0
2020-10-21 $39.18 $39.18 $39.18 $39.18 $39.18 0
2020-10-20 $39.18 $39.18 $39.18 $39.18 $39.18 0
2020-10-19 $39.18 $39.18 $39.18 $39.18 $39.18 4
2020-10-16 $39.18 $39.18 $39.18 $39.18 $39.18 68
2020-10-15 $39.18 $39.18 $39.18 $39.18 $39.18 3
2020-10-14 $39.18 $39.18 $39.18 $39.18 $39.18 0
2020-10-13 $39.18 $39.18 $39.18 $39.18 $39.18 76
2020-10-12 $39.18 $39.18 $39.18 $39.18 $39.18 2
2020-10-09 $39.18 $39.18 $39.18 $39.18 $39.18 3
2020-10-08 $39.18 $39.18 $39.18 $39.18 $39.18 0
2020-10-07 $39.18 $39.18 $39.18 $39.18 $39.18 143
2020-10-06 $39.47 $39.47 $39.47 $39.47 $39.47 22
2020-10-05 $39.47 $39.47 $39.47 $39.47 $39.47 0
2020-10-02 $39.47 $39.47 $39.47 $39.47 $39.47 0
2020-10-01 $38.67 $39.47 $38.67 $39.47 $39.47 352
2020-09-30 $38.91 $38.91 $38.91 $38.91 $38.91 110
2020-09-29 $40.67 $40.67 $40.67 $40.67 $40.67 155
2020-09-28 $40.08 $40.08 $40.08 $40.08 $40.08 0
2020-09-25 $40.08 $40.08 $40.08 $40.08 $40.08 74
2020-09-24 $40.08 $40.08 $40.08 $40.08 $40.08 86
2020-09-23 $40.08 $40.08 $40.08 $40.08 $40.08 2
2020-09-22 $40.08 $40.08 $40.08 $40.08 $40.08 37
2020-09-21 $40.08 $40.08 $40.08 $40.08 $40.08 36
2020-09-18 $40.08 $40.08 $40.08 $40.08 $40.08 0
2020-09-17 $40.08 $40.08 $40.08 $40.08 $40.08 0
2020-09-16 $40.08 $40.08 $40.08 $40.08 $40.08 4
2020-09-15 $40.08 $40.08 $40.08 $40.08 $40.08 207
2020-09-14 $37.07 $37.07 $37.07 $37.07 $37.07 0
2020-09-11 $37.07 $37.07 $37.07 $37.07 $37.07 120
2020-09-10 $37.07 $37.07 $37.07 $37.07 $37.07 0
2020-09-09 $37.07 $37.07 $37.07 $37.07 $37.07 0
2020-09-08 $37.07 $37.07 $37.07 $37.07 $37.07 0
2020-09-04 $37.07 $37.07 $37.07 $37.07 $37.07 93
2020-09-03 $37.07 $37.07 $37.07 $37.07 $37.07 103
2020-09-02 $38.02 $38.02 $38.02 $38.02 $38.02 55
2020-09-01 $38.02 $38.02 $38.02 $38.02 $38.02 83
2020-08-31 $38.02 $38.02 $38.02 $38.02 $38.02 0
2020-08-28 $38.02 $38.02 $38.02 $38.02 $38.02 0
2020-08-27 $38.02 $38.02 $38.02 $38.02 $38.02 148
2020-08-26 $37.73 $37.73 $37.73 $37.73 $37.73 0
2020-08-25 $37.73 $37.73 $37.73 $37.73 $37.73 60
2020-08-24 $37.73 $37.73 $37.73 $37.73 $37.73 0
2020-08-21 $37.73 $37.73 $37.73 $37.73 $37.73 258
2020-08-20 $38.65 $38.65 $38.65 $38.65 $38.65 0
2020-08-19 $38.65 $38.65 $38.65 $38.65 $38.65 0
2020-08-18 $38.65 $38.65 $38.65 $38.65 $38.65 85
2020-08-17 $38.93 $38.93 $38.93 $38.93 $38.93 25
2020-08-14 $38.93 $38.93 $38.93 $38.93 $38.93 0
2020-08-13 $38.93 $38.93 $38.93 $38.93 $38.93 25
2020-08-12 $38.93 $38.93 $38.93 $38.93 $38.93 0
2020-08-11 $38.93 $38.93 $38.93 $38.93 $38.93 0
2020-08-10 $38.93 $38.93 $38.93 $38.93 $38.93 0
2020-08-07 $38.93 $38.93 $38.93 $38.93 $38.93 0
2020-08-06 $38.93 $38.93 $38.93 $38.93 $38.93 0
2020-08-05 $38.93 $38.93 $38.93 $38.93 $38.93 88
2020-08-04 $38.93 $38.93 $38.93 $38.93 $38.93 56
2020-08-03 $38.93 $38.93 $38.93 $38.93 $38.93 3
2020-07-31 $38.93 $38.93 $38.93 $38.93 $38.93 0
2020-07-30 $38.93 $38.93 $38.93 $38.93 $38.93 0
2020-07-29 $38.93 $38.93 $38.93 $38.93 $38.93 0
2020-07-28 $38.93 $38.93 $38.93 $38.93 $38.93 0
2020-07-27 $38.93 $38.93 $38.93 $38.93 $38.93 0
2020-07-24 $38.93 $38.93 $38.93 $38.93 $38.93 152
2020-07-23 $37.83 $37.83 $37.83 $37.83 $37.83 4
2020-07-22 $37.83 $37.83 $37.83 $37.83 $37.83 175
2020-07-21 $36.77 $36.77 $36.77 $36.77 $36.77 0
2020-07-20 $36.77 $36.77 $36.77 $36.77 $36.77 84
2020-07-17 $36.77 $36.77 $36.77 $36.77 $36.77 50
2020-07-16 $36.77 $36.77 $36.77 $36.77 $36.77 60
2020-07-15 $36.77 $36.77 $36.77 $36.77 $36.77 50
2020-07-14 $36.77 $36.77 $36.77 $36.77 $36.77 110
2020-07-13 $36.77 $36.77 $36.77 $36.77 $36.77 60
2020-07-10 $36.77 $36.77 $36.77 $36.77 $36.77 50
2020-07-09 $36.77 $36.77 $36.77 $36.77 $36.77 200
2020-07-08 $36.93 $36.93 $36.93 $36.93 $36.93 800
2020-07-07 $37.60 $37.60 $37.60 $37.60 $37.60 0
2020-07-06 $37.60 $37.60 $37.60 $37.60 $37.60 0
2020-07-02 $37.60 $37.60 $37.60 $37.60 $37.60 140
2020-07-01 $37.60 $37.60 $37.60 $37.60 $37.60 0
2020-06-30 $37.60 $37.60 $37.60 $37.60 $37.60 20
2020-06-29 $37.60 $37.60 $37.60 $37.60 $37.60 23
2020-06-26 $37.60 $37.60 $37.60 $37.60 $37.60 0
2020-06-25 $37.60 $37.60 $37.60 $37.60 $37.60 51
2020-06-24 $37.60 $37.60 $37.60 $37.60 $37.60 287
2020-06-23 $39.43 $39.43 $39.43 $39.43 $39.43 199
2020-06-22 $38.53 $38.53 $38.53 $38.53 $38.53 56
2020-06-19 $38.53 $38.53 $38.53 $38.53 $38.53 98
2020-06-18 $38.53 $38.53 $38.53 $38.53 $38.53 0
2020-06-17 $38.53 $38.53 $38.53 $38.53 $38.53 64
2020-06-16 $38.53 $38.53 $38.53 $38.53 $38.53 0
2020-06-15 $38.53 $38.53 $38.53 $38.53 $38.53 191
2020-06-12 $38.73 $38.73 $38.73 $38.73 $38.73 0
2020-06-11 $38.73 $38.73 $38.73 $38.73 $38.73 0
2020-06-10 $38.73 $38.73 $38.73 $38.73 $38.73 90
2020-06-09 $38.73 $38.73 $38.73 $38.73 $38.73 4
2020-06-08 $38.73 $38.73 $38.73 $38.73 $38.73 0
2020-06-05 $38.73 $38.73 $38.73 $38.73 $38.73 324
2020-06-04 $37.82 $37.82 $37.82 $37.82 $37.82 15
2020-06-03 $37.82 $37.82 $37.82 $37.82 $37.82 0
2020-06-02 $37.82 $37.82 $37.82 $37.82 $37.82 320
2020-06-01 $35.63 $35.63 $35.63 $35.63 $35.63 0
2020-05-29 $35.63 $35.63 $35.63 $35.63 $35.63 84
2020-05-28 $35.63 $35.63 $35.63 $35.63 $35.63 69
2020-05-27 $35.63 $35.63 $35.63 $35.63 $35.63 1,637
2020-05-26 $35.63 $35.63 $35.63 $35.63 $35.63 3,427
2020-05-22 $33.19 $33.19 $33.19 $33.19 $33.19 0
2020-05-21 $33.19 $33.19 $33.19 $33.19 $33.19 148
2020-05-20 $34.30 $34.30 $34.30 $34.30 $34.30 218
2020-05-19 $34.32 $34.32 $34.32 $34.32 $34.32 386
2020-05-18 $34.15 $34.20 $34.15 $34.20 $34.20 227
2020-05-15 $32.66 $32.66 $32.66 $32.66 $32.66 295
2020-05-14 $32.21 $32.21 $32.21 $32.21 $32.21 152
2020-05-13 $32.21 $32.21 $32.21 $32.21 $32.21 70
2020-05-12 $32.21 $32.21 $32.21 $32.21 $32.21 247
2020-05-11 $34.00 $34.00 $34.00 $34.00 $34.00 146
2020-05-08 $33.33 $33.33 $33.33 $33.33 $33.33 0
2020-05-07 $33.32 $33.33 $33.32 $33.33 $33.33 979
2020-05-06 $33.87 $33.87 $33.87 $33.87 $33.87 53
2020-05-05 $33.87 $33.87 $33.87 $33.87 $33.87 0
2020-05-04 $33.87 $33.87 $33.87 $33.87 $33.87 429
2020-05-01 $35.72 $35.72 $35.72 $35.72 $35.72 218
2020-04-30 $36.74 $36.74 $36.74 $36.74 $36.74 98
2020-04-29 $36.74 $36.74 $36.74 $36.74 $36.74 0
2020-04-28 $36.74 $36.74 $36.74 $36.74 $36.74 4
2020-04-27 $36.74 $36.74 $36.74 $36.74 $36.74 202
2020-04-24 $34.99 $35.16 $34.99 $35.16 $35.16 651
2020-04-23 $35.63 $35.63 $35.63 $35.63 $35.63 278
2020-04-22 $32.60 $32.60 $32.60 $32.60 $32.60 64
2020-04-21 $32.60 $32.60 $32.60 $32.60 $32.60 140
2020-04-20 $33.63 $33.63 $33.63 $33.63 $33.63 120
2020-04-17 $33.63 $33.63 $33.63 $33.63 $33.63 11
2020-04-16 $33.63 $33.63 $33.63 $33.63 $33.63 0
2020-04-15 $33.63 $33.63 $33.63 $33.63 $33.63 43
2020-04-14 $33.63 $33.63 $33.63 $33.63 $33.63 61
2020-04-13 $33.63 $33.63 $33.63 $33.63 $33.63 0
2020-04-09 $33.63 $33.63 $33.63 $33.63 $33.63 0
2020-04-08 $33.63 $33.63 $33.63 $33.63 $33.63 235
2020-04-07 $32.10 $32.10 $32.10 $32.10 $32.10 0
2020-04-06 $32.10 $32.10 $32.10 $32.10 $32.10 40
2020-04-03 $31.52 $32.10 $31.52 $32.10 $32.10 624
2020-04-02 $38.10 $38.10 $38.10 $38.10 $38.10 65
2020-04-01 $38.10 $38.10 $38.10 $38.10 $38.10 102
2020-03-31 $38.10 $38.10 $38.10 $38.10 $38.10 35
2020-03-30 $38.10 $38.10 $38.10 $38.10 $38.10 209
2020-03-27 $36.86 $36.86 $36.86 $36.86 $36.86 433
2020-03-26 $31.70 $31.70 $31.70 $31.70 $31.70 124
2020-03-25 $31.70 $31.70 $31.70 $31.70 $31.70 0
2020-03-24 $31.70 $31.70 $31.70 $31.70 $31.70 41
2020-03-23 $31.70 $31.70 $31.70 $31.70 $31.70 398
2020-03-20 $30.23 $30.23 $30.23 $30.23 $30.23 42
2020-03-19 $30.23 $30.23 $30.23 $30.23 $30.23 81
2020-03-18 $30.23 $30.23 $30.23 $30.23 $30.23 183
2020-03-17 $30.23 $30.23 $30.23 $30.23 $30.23 1,596
2020-03-16 $26.73 $28.15 $26.73 $28.15 $28.15 2,799
2020-03-13 $27.42 $27.42 $27.42 $27.42 $27.42 120
2020-03-12 $27.42 $27.42 $27.42 $27.42 $27.42 204
2020-03-11 $32.79 $32.79 $32.79 $32.79 $32.79 56
2020-03-10 $31.45 $32.79 $31.45 $32.79 $32.79 310
2020-03-09 $34.37 $34.37 $34.37 $34.37 $34.37 0
2020-03-06 $34.37 $34.37 $34.37 $34.37 $34.37 79
2020-03-05 $34.37 $34.37 $34.37 $34.37 $34.37 61
2020-03-04 $34.37 $34.37 $34.37 $34.37 $34.37 120
2020-03-03 $34.37 $34.37 $34.37 $34.37 $34.37 281
2020-03-02 $33.49 $33.49 $33.49 $33.49 $33.49 333
2020-02-28 $34.23 $34.23 $34.23 $34.23 $34.23 0
2020-02-27 $34.23 $34.23 $34.23 $34.23 $34.23 12
2020-02-26 $34.23 $34.23 $34.23 $34.23 $34.23 123
2020-02-25 $35.13 $35.13 $35.13 $35.13 $35.13 66
2020-02-24 $35.13 $35.13 $35.13 $35.13 $35.13 100
2020-02-21 $35.60 $35.60 $35.60 $35.60 $35.60 106
2020-02-20 $35.60 $35.60 $35.60 $35.60 $35.60 739
2020-02-19 $37.18 $37.18 $37.18 $37.18 $37.18 1,301
2020-02-18 $38.47 $38.47 $38.47 $38.47 $38.47 142
2020-02-14 $38.47 $38.47 $38.47 $38.47 $38.47 137
2020-02-13 $38.59 $38.59 $38.59 $38.59 $38.59 201
2020-02-12 $38.83 $38.83 $38.83 $38.83 $38.83 494
2020-02-11 $39.00 $39.00 $38.37 $38.37 $38.37 420
2020-02-10 $38.76 $38.76 $38.76 $38.76 $38.76 0
2020-02-07 $38.76 $38.76 $38.76 $38.76 $38.76 195
2020-02-06 $40.19 $40.19 $40.19 $40.19 $40.19 326
2020-02-04 $38.45 $38.45 $38.45 $38.45 $38.45 0
2020-02-03 $38.45 $38.45 $38.45 $38.45 $38.45 0
2020-01-31 $38.45 $38.45 $38.45 $38.45 $38.45 183
2020-01-30 $38.45 $38.45 $38.45 $38.45 $38.45 219
2020-01-29 $37.31 $37.31 $37.31 $37.31 $37.31 49
2020-01-28 $37.31 $37.31 $37.31 $37.31 $37.31 175
2020-01-27 $40.20 $40.20 $40.20 $40.20 $40.20 0
2020-01-24 $40.20 $40.20 $40.20 $40.20 $40.20 0
2020-01-23 $40.20 $40.20 $40.20 $40.20 $40.20 58
2020-01-22 $40.20 $40.20 $40.20 $40.20 $40.20 124
2020-01-21 $40.20 $40.20 $40.20 $40.20 $40.20 9
2020-01-17 $40.20 $40.20 $40.20 $40.20 $40.20 9
2020-01-16 $40.20 $40.20 $40.20 $40.20 $40.20 0
2020-01-15 $40.20 $40.20 $40.20 $40.20 $40.20 178
2020-01-14 $40.20 $40.20 $40.20 $40.20 $40.20 494
2020-01-13 $42.14 $42.14 $42.14 $42.14 $42.14 479
2020-01-10 $43.37 $43.37 $43.37 $43.37 $43.37 112
2020-01-09 $43.37 $43.37 $43.37 $43.37 $43.37 151
2020-01-08 $43.16 $43.16 $43.16 $43.16 $43.16 115
2020-01-07 $43.36 $43.36 $43.36 $43.36 $43.36 58
2020-01-06 $43.24 $43.36 $43.24 $43.36 $43.36 449
2020-01-03 $43.05 $43.05 $43.05 $43.05 $43.05 70
2020-01-02 $43.05 $43.05 $43.05 $43.05 $43.05 69
2019-12-31 $43.05 $43.05 $43.05 $43.05 $43.05 86
2019-12-30 $43.05 $43.05 $43.05 $43.05 $43.05 1,900
2019-12-27 $43.05 $43.05 $43.05 $43.05 $43.05 245
2019-12-26 $45.10 $45.10 $45.10 $45.10 $45.10 73
2019-12-24 $45.10 $45.10 $45.10 $45.10 $45.10 0
2019-12-23 $45.10 $45.10 $45.10 $45.10 $45.10 172
2019-12-20 $45.10 $45.10 $45.10 $45.10 $45.10 399
2019-12-19 $44.59 $44.59 $44.59 $44.59 $44.59 374
2019-12-18 $45.09 $45.09 $45.09 $45.09 $45.09 317
2019-12-17 $45.10 $45.10 $45.10 $45.10 $45.10 219
2019-12-16 $43.53 $43.53 $43.53 $43.53 $43.53 154
2019-12-13 $43.25 $43.25 $43.25 $43.25 $43.25 38
2019-12-12 $43.25 $43.25 $43.25 $43.25 $43.25 86
2019-12-11 $43.25 $43.25 $43.25 $43.25 $43.25 214
2019-12-10 $43.25 $43.25 $43.25 $43.25 $43.25 547
2019-12-09 $43.58 $43.58 $43.58 $43.58 $43.58 324
2019-12-06 $44.05 $44.05 $44.05 $44.05 $44.05 2,103
2019-12-05 $42.90 $42.90 $42.15 $42.15 $42.15 985
2019-12-04 $41.20 $41.20 $41.20 $41.20 $41.20 81
2019-12-03 $42.26 $42.26 $41.20 $41.20 $41.20 290
2019-12-02 $42.59 $42.59 $42.59 $42.59 $42.59 70
2019-11-29 $42.59 $42.59 $42.59 $42.59 $42.59 151
2019-11-27 $42.85 $42.85 $42.85 $42.85 $42.85 192
2019-11-26 $42.32 $43.66 $42.32 $43.10 $43.10 610
2019-11-25 $42.87 $42.87 $42.87 $42.87 $42.87 250
2019-11-22 $42.83 $42.83 $42.83 $42.83 $42.83 136
2019-11-21 $42.83 $42.83 $42.83 $42.83 $42.83 155
2019-11-20 $42.07 $42.07 $42.07 $42.07 $42.07 411
2019-11-19 $42.75 $42.75 $42.75 $42.75 $42.75 205
2019-11-18 $44.58 $44.58 $44.58 $44.58 $44.58 1
2019-11-15 $44.58 $44.58 $44.58 $44.58 $44.58 109
2019-11-14 $44.58 $44.58 $44.58 $44.58 $44.58 69
2019-11-13 $44.58 $44.58 $44.58 $44.58 $44.58 64
2019-11-12 $44.58 $44.58 $44.58 $44.58 $44.58 122
2019-11-11 $44.58 $44.58 $44.58 $44.58 $44.58 74
2019-11-08 $44.58 $44.58 $44.58 $44.58 $44.58 77
2019-11-07 $44.58 $44.58 $44.58 $44.58 $44.58 185
2019-11-06 $44.63 $44.63 $44.63 $44.63 $44.63 9
2019-11-05 $44.63 $44.63 $44.63 $44.63 $44.63 266
2019-11-04 $43.24 $43.24 $43.24 $43.24 $43.24 453
2019-11-01 $43.87 $43.87 $43.19 $43.19 $43.19 262
2019-10-31 $42.59 $42.59 $42.59 $42.59 $42.59 23
2019-10-30 $42.59 $42.59 $42.59 $42.59 $42.59 130
2019-10-29 $44.74 $44.74 $42.98 $42.98 $42.98 878
2019-10-28 $42.39 $42.39 $42.39 $42.39 $42.39 128
2019-10-25 $42.39 $42.39 $42.39 $42.39 $42.39 2,400
2019-10-24 $42.39 $42.39 $42.39 $42.39 $42.39 409
2019-10-23 $42.91 $42.91 $42.36 $42.36 $42.36 412
2019-10-22 $42.38 $42.38 $42.38 $42.38 $42.38 142
2019-10-21 $42.38 $42.38 $42.38 $42.38 $42.38 275
2019-10-18 $43.08 $43.08 $43.08 $43.08 $43.08 0
2019-10-17 $43.08 $43.08 $43.08 $43.08 $43.08 93
2019-10-16 $43.08 $43.08 $43.08 $43.08 $43.08 43
2019-10-15 $43.08 $43.08 $43.08 $43.08 $43.08 45
2019-10-14 $43.08 $43.08 $43.08 $43.08 $43.08 787
2019-10-11 $41.89 $41.97 $41.89 $41.97 $41.97 739
2019-10-10 $41.25 $41.25 $41.25 $41.25 $41.25 109
2019-10-09 $40.42 $40.42 $40.42 $40.42 $40.42 3
2019-10-08 $40.42 $40.42 $40.42 $40.42 $40.42 103
2019-10-07 $40.42 $40.42 $40.42 $40.42 $40.42 507
2019-10-04 $40.19 $40.19 $40.19 $40.19 $40.19 257
2019-10-03 $41.17 $41.17 $41.17 $41.17 $41.17 311
2019-10-02 $40.80 $40.80 $40.80 $40.80 $40.80 25
2019-10-01 $40.80 $40.80 $40.80 $40.80 $40.80 0
2019-09-30 $40.30 $40.80 $40.30 $40.80 $40.80 4,817
2019-09-27 $41.15 $41.15 $41.15 $41.15 $41.15 219
2019-09-26 $41.30 $41.50 $41.30 $41.50 $41.50 225
2019-09-25 $41.49 $41.80 $41.49 $41.80 $41.80 461
2019-09-24 $41.05 $41.05 $41.05 $41.05 $41.05 19
2019-09-23 $41.67 $41.67 $41.05 $41.05 $41.05 838
2019-09-20 $41.26 $41.44 $41.25 $41.44 $41.44 1,129
2019-09-19 $40.51 $40.94 $40.33 $40.33 $40.33 383
2019-09-18 $39.68 $39.68 $39.68 $39.68 $39.68 226
2019-09-17 $39.68 $39.68 $39.68 $39.68 $39.68 39
2019-09-16 $39.68 $39.68 $39.68 $39.68 $39.68 47
2019-09-13 $39.68 $39.68 $39.68 $39.68 $39.68 781
2019-09-12 $38.40 $38.40 $38.40 $38.40 $38.40 0
2019-09-11 $38.40 $38.40 $38.40 $38.40 $38.40 41
2019-09-10 $38.40 $38.40 $38.40 $38.40 $38.40 139
2019-09-09 $36.47 $36.47 $36.47 $36.47 $36.47 265
2019-09-06 $36.69 $36.69 $36.69 $36.69 $36.69 242
2019-09-05 $36.69 $36.69 $36.69 $36.69 $36.69 193
2019-09-04 $36.72 $36.72 $36.72 $36.72 $36.72 0
2019-09-03 $36.72 $36.72 $36.72 $36.72 $36.72 319
2019-08-30 $36.74 $36.74 $36.74 $36.74 $36.74 0
2019-08-29 $36.74 $36.74 $36.74 $36.74 $36.74 329
2019-08-28 $36.74 $36.74 $36.74 $36.74 $36.74 35
2019-08-27 $36.74 $36.74 $36.74 $36.74 $36.74 145
2019-08-26 $36.74 $36.74 $36.74 $36.74 $36.74 143
2019-08-23 $35.13 $35.13 $35.13 $35.13 $35.13 1,600
2019-08-22 $35.13 $35.13 $35.13 $35.13 $35.13 232
2019-08-21 $35.99 $35.99 $35.13 $35.38 $35.38 2,887
2019-08-20 $35.29 $35.37 $35.29 $35.37 $35.37 446
2019-08-19 $35.43 $35.63 $35.43 $35.43 $35.43 6,787
2019-08-16 $35.63 $35.63 $35.63 $35.63 $35.63 41
2019-08-15 $35.63 $35.63 $35.63 $35.63 $35.63 70
2019-08-14 $35.63 $35.63 $35.63 $35.63 $35.63 600
2019-08-13 $35.63 $35.63 $35.63 $35.63 $35.63 617
2019-08-12 $35.63 $35.63 $35.63 $35.63 $35.63 101
2019-08-09 $35.63 $35.63 $35.63 $35.63 $35.63 100
2019-08-08 $35.63 $35.63 $35.63 $35.63 $35.63 262
2019-08-07 $35.75 $35.75 $35.75 $35.75 $35.75 302
2019-08-06 $36.42 $36.42 $36.42 $36.42 $36.42 22
2019-08-05 $36.42 $36.42 $36.42 $36.42 $36.42 171
2019-08-02 $36.61 $36.61 $36.61 $36.61 $36.61 192
2019-08-01 $37.81 $37.81 $37.81 $37.81 $37.81 182
2019-07-31 $39.01 $39.01 $39.01 $39.01 $39.01 376
2019-07-30 $39.01 $39.01 $39.01 $39.01 $39.01 164
2019-07-29 $39.01 $39.01 $39.01 $39.01 $39.01 167
2019-07-26 $39.87 $39.87 $39.87 $39.87 $39.87 29
2019-07-25 $39.87 $39.87 $39.87 $39.87 $39.87 216
2019-07-24 $39.04 $40.34 $39.04 $39.87 $39.87 568
2019-07-23 $40.02 $40.02 $40.02 $40.02 $40.02 398
2019-07-22 $40.59 $40.59 $40.59 $40.59 $40.59 57
2019-07-19 $40.59 $40.59 $40.59 $40.59 $40.59 200
2019-07-18 $41.07 $41.07 $41.07 $41.07 $41.07 0
2019-07-17 $41.07 $41.07 $41.07 $41.07 $41.07 400
2019-07-16 $41.14 $41.14 $41.14 $41.14 $41.14 5
2019-07-15 $41.14 $41.14 $41.14 $41.14 $41.14 273
2019-07-12 $41.80 $41.80 $41.80 $41.80 $41.80 0
2019-07-11 $41.80 $41.80 $41.80 $41.80 $41.80 293
2019-07-10 $41.80 $41.80 $41.76 $41.80 $41.80 6,045
2019-07-09 $40.76 $40.76 $40.76 $40.76 $40.76 82
2019-07-08 $40.76 $40.76 $40.76 $40.76 $40.76 0
2019-07-05 $40.76 $40.76 $40.76 $40.76 $40.76 81
2019-07-03 $40.76 $40.76 $40.76 $40.76 $40.76 91
2019-07-02 $40.76 $40.76 $40.76 $40.76 $40.76 0
2019-07-01 $40.76 $40.76 $40.76 $40.76 $40.76 216
2019-06-28 $40.23 $40.23 $40.23 $40.23 $40.23 154
2019-06-27 $40.23 $40.23 $40.23 $40.23 $40.23 0
2019-06-26 $40.23 $40.23 $40.23 $40.23 $40.23 36
2019-06-25 $40.23 $40.23 $40.23 $40.23 $40.23 137
2019-06-24 $41.00 $41.00 $41.00 $41.00 $41.00 65
2019-06-21 $41.00 $41.00 $41.00 $41.00 $41.00 158
2019-06-20 $43.31 $43.31 $43.31 $43.31 $43.31 12
2019-06-19 $42.47 $43.31 $42.47 $43.31 $43.31 1,293
2019-06-18 $43.52 $43.52 $43.52 $43.52 $43.52 302
2019-06-17 $43.52 $43.52 $43.52 $43.52 $43.52 80
2019-06-14 $43.52 $43.52 $43.52 $43.52 $43.52 295
2019-06-13 $43.52 $43.52 $43.52 $43.52 $43.52 95
2019-06-12 $43.52 $43.52 $43.52 $43.52 $43.52 3,817
2019-06-11 $42.93 $42.93 $42.93 $42.93 $42.93 100
2019-06-10 $42.93 $42.93 $42.93 $42.93 $42.93 188
2019-06-07 $43.47 $43.47 $43.47 $43.47 $43.47 17
2019-06-06 $43.47 $43.47 $43.47 $43.47 $43.47 0
2019-06-05 $43.47 $43.47 $43.47 $43.47 $43.47 112
2019-06-04 $41.93 $43.47 $41.93 $43.47 $43.47 2,160
2019-06-03 $39.80 $40.20 $39.80 $40.20 $40.20 518
2019-05-31 $41.08 $41.08 $41.08 $41.08 $41.08 0
2019-05-30 $41.08 $41.08 $41.08 $41.08 $41.08 0
2019-05-29 $41.08 $41.08 $41.08 $41.08 $41.08 0
2019-05-28 $41.08 $41.08 $41.08 $41.08 $41.08 168
2019-05-24 $40.12 $40.12 $40.12 $40.12 $40.12 9
2019-05-23 $40.12 $40.12 $40.12 $40.12 $40.12 118
2019-05-22 $40.83 $40.83 $40.12 $40.12 $40.12 598
2019-05-21 $39.96 $39.96 $39.96 $39.96 $39.96 141
2019-05-20 $39.49 $39.49 $39.49 $39.49 $39.49 0
2019-05-17 $39.49 $39.49 $39.49 $39.49 $39.49 0
2019-05-16 $39.49 $39.49 $39.49 $39.49 $39.49 0
2019-05-15 $39.49 $39.49 $39.49 $39.49 $39.49 49
2019-05-14 $39.49 $39.49 $39.49 $39.49 $39.49 51
2019-05-13 $39.49 $39.49 $39.49 $39.49 $39.49 227
2019-05-10 $40.28 $40.28 $40.28 $40.28 $40.28 126
2019-05-09 $40.28 $40.28 $40.28 $40.28 $40.28 210
2019-05-08 $40.69 $40.69 $40.69 $40.69 $40.69 134
2019-05-07 $40.64 $40.64 $39.97 $39.97 $39.97 1,264
2019-05-06 $39.56 $39.56 $39.56 $39.56 $39.56 367
2019-05-03 $38.56 $38.56 $38.56 $38.56 $38.56 0
2019-05-02 $38.56 $38.56 $38.56 $38.56 $38.56 97
2019-05-01 $38.56 $38.56 $38.56 $38.56 $38.56 140
2019-04-30 $40.57 $40.57 $40.57 $40.57 $40.57 24
2019-04-29 $40.57 $40.57 $40.57 $40.57 $40.57 109
2019-04-26 $40.57 $40.57 $40.57 $40.57 $40.57 84
2019-04-25 $40.57 $40.57 $40.57 $40.57 $40.57 29
2019-04-24 $40.57 $40.57 $40.57 $40.57 $40.57 161
2019-04-23 $42.22 $42.22 $42.22 $42.22 $42.22 76
2019-04-22 $42.22 $42.22 $42.22 $42.22 $42.22 62
2019-04-18 $42.22 $42.22 $42.22 $42.22 $42.22 107
2019-04-17 $42.09 $42.09 $42.09 $42.09 $42.09 0
2019-04-16 $42.09 $42.09 $42.09 $42.09 $42.09 39
2019-04-15 $42.09 $42.09 $42.09 $42.09 $42.09 467
2019-04-12 $43.06 $43.06 $43.06 $43.06 $43.06 205
2019-04-11 $43.06 $43.06 $43.06 $43.06 $43.06 50
2019-04-10 $43.06 $43.06 $43.06 $43.06 $43.06 6,351
2019-04-09 $41.80 $41.80 $41.80 $41.80 $41.80 691
2019-04-08 $42.75 $42.75 $42.75 $42.75 $42.75 123
2019-04-05 $42.75 $42.75 $42.75 $42.75 $42.75 43
2019-04-04 $42.75 $42.75 $42.75 $42.75 $42.75 0
2019-04-03 $42.75 $42.75 $42.75 $42.75 $42.75 8
2019-04-02 $42.75 $42.75 $42.75 $42.75 $42.75 0
2019-04-01 $42.75 $42.75 $42.75 $42.75 $42.75 27
2019-03-29 $42.75 $42.75 $42.75 $42.75 $42.75 3
2019-03-28 $42.75 $42.75 $42.75 $42.75 $42.75 17
2019-03-27 $42.75 $42.75 $42.75 $42.75 $42.75 17
2019-03-26 $42.36 $42.75 $42.36 $42.75 $42.75 308
2019-03-25 $41.43 $41.43 $40.79 $40.79 $40.79 310
2019-03-22 $41.08 $41.08 $41.08 $41.08 $41.08 151
2019-03-21 $41.80 $41.80 $41.60 $41.60 $41.60 966
2019-03-20 $41.17 $41.17 $41.17 $41.17 $41.17 23
2019-03-19 $41.17 $41.17 $41.17 $41.17 $41.17 3,861
2019-03-18 $41.17 $41.17 $41.17 $41.17 $41.17 2
2019-03-15 $41.37 $41.37 $41.17 $41.17 $41.17 716
2019-03-14 $40.23 $40.23 $40.23 $40.23 $40.23 71
2019-03-13 $40.23 $40.23 $40.23 $40.23 $40.23 0
2019-03-12 $40.23 $40.23 $40.23 $40.23 $40.23 29
2019-03-11 $40.23 $40.23 $40.23 $40.23 $40.23 299
2019-03-08 $40.31 $40.31 $39.67 $39.67 $39.67 280
2019-03-07 $41.44 $41.44 $41.44 $41.44 $41.44 177
2019-03-06 $41.03 $41.03 $41.03 $41.03 $41.03 194
2019-03-05 $41.03 $41.03 $41.03 $41.03 $41.03 104
2019-03-04 $41.03 $41.03 $41.03 $41.03 $41.03 138
2019-03-01 $41.37 $41.37 $41.37 $41.37 $41.37 372
2019-02-28 $40.97 $40.97 $40.97 $40.97 $40.97 1,198
2019-02-27 $42.20 $42.20 $42.20 $42.20 $42.20 5,537
2019-02-26 $41.15 $41.35 $41.15 $41.20 $41.20 4,935
2019-02-25 $41.37 $41.37 $41.37 $41.37 $41.37 729
2019-02-22 $41.11 $41.11 $41.11 $41.11 $41.11 407
2019-02-21 $43.28 $43.28 $43.28 $43.28 $43.28 213
2019-02-20 $43.28 $43.28 $43.28 $43.28 $43.28 0
2019-02-19 $42.19 $43.28 $42.19 $43.28 $43.28 944
2019-02-15 $41.69 $41.69 $41.69 $41.69 $41.69 189
2019-02-14 $40.86 $40.86 $40.86 $40.86 $40.86 184
2019-02-13 $41.08 $41.08 $41.08 $41.08 $41.08 95
2019-02-12 $40.99 $41.08 $40.99 $41.08 $41.08 455
2019-02-11 $39.03 $39.03 $39.03 $39.03 $39.03 177
2019-02-08 $39.33 $39.33 $39.33 $39.33 $39.33 130
2019-02-07 $39.89 $39.89 $39.89 $39.89 $39.89 179
2019-02-06 $42.49 $42.49 $42.49 $42.49 $42.49 52
2019-02-05 $42.49 $42.49 $42.49 $42.49 $42.49 4,101
2019-02-04 $41.84 $41.84 $41.84 $41.84 $41.84 328
2019-02-01 $45.14 $45.14 $45.14 $45.14 $45.14 30
2019-01-31 $45.14 $45.14 $45.14 $45.14 $45.14 628
2019-01-30 $41.58 $41.58 $41.58 $41.58 $41.58 85
2019-01-29 $41.58 $41.58 $41.58 $41.58 $41.58 322
2019-01-28 $43.11 $43.11 $43.11 $43.11 $43.11 270
2019-01-25 $43.43 $43.43 $43.43 $43.43 $43.43 55
2019-01-24 $43.43 $43.43 $43.43 $43.43 $43.43 71
2019-01-23 $43.43 $43.43 $43.43 $43.43 $43.43 100
2019-01-22 $43.43 $43.43 $43.43 $43.43 $43.43 524
2019-01-18 $43.67 $43.92 $43.46 $43.46 $43.46 1,545
2019-01-17 $43.49 $43.49 $43.49 $43.49 $43.49 122
2019-01-16 $43.49 $43.49 $43.49 $43.49 $43.49 104
2019-01-15 $43.49 $43.49 $43.49 $43.49 $43.49 111
2019-01-14 $43.49 $43.49 $43.49 $43.49 $43.49 1,440
2019-01-11 $43.01 $43.01 $43.01 $43.01 $43.01 408
2019-01-10 $41.97 $41.97 $41.97 $41.97 $41.97 236
2019-01-09 $41.97 $41.97 $41.97 $41.97 $41.97 197
2019-01-08 $42.28 $42.28 $42.28 $42.28 $42.28 156
2019-01-07 $40.53 $42.28 $40.53 $42.28 $42.28 580
2019-01-04 $42.11 $42.95 $42.11 $42.49 $42.49 1,584
2019-01-03 $39.80 $39.80 $39.80 $39.80 $39.80 320
2019-01-02 $39.78 $39.78 $39.78 $39.78 $39.78 137
2018-12-31 $40.14 $40.24 $40.14 $40.21 $40.21 1,254
2018-12-28 $39.63 $42.05 $39.63 $42.05 $42.05 751
2018-12-27 $40.72 $40.72 $40.72 $40.72 $40.72 207
2018-12-26 $40.72 $40.72 $40.72 $40.72 $40.72 292
2018-12-24 $38.12 $38.12 $38.12 $38.12 $38.12 69
2018-12-21 $38.12 $38.12 $38.12 $38.12 $38.12 395
2018-12-20 $40.07 $40.07 $40.07 $40.07 $40.07 344
2018-12-19 $40.39 $40.41 $40.39 $40.41 $40.41 586
2018-12-18 $40.80 $41.76 $40.80 $40.90 $40.90 934
2018-12-17 $41.30 $41.30 $41.30 $41.30 $41.30 50
2018-12-14 $41.30 $41.30 $41.30 $41.30 $41.30 340
2018-12-13 $42.39 $42.39 $42.39 $42.39 $42.39 863
2018-12-12 $42.05 $42.48 $42.05 $42.48 $42.48 651
2018-12-11 $42.16 $42.79 $41.88 $41.88 $41.88 1,520
2018-12-10 $41.98 $41.98 $41.98 $41.98 $41.98 727
2018-12-07 $44.00 $44.52 $41.99 $41.99 $41.99 2,322
2018-12-06 $42.73 $42.73 $42.73 $42.73 $42.73 444
2018-12-04 $45.50 $45.50 $45.50 $45.50 $45.50 58
2018-12-03 $45.50 $45.50 $45.50 $45.50 $45.50 0
2018-11-30 $45.50 $45.50 $45.50 $45.50 $45.50 1,595
2018-11-29 $44.71 $44.71 $44.71 $44.71 $44.71 206
2018-11-28 $43.00 $44.71 $43.00 $44.71 $44.71 353
2018-11-27 $44.48 $44.55 $44.48 $44.55 $44.55 356
2018-11-26 $42.76 $42.76 $42.76 $42.76 $42.76 1,008
2018-11-21 $43.30 $43.30 $43.30 $43.30 $43.30 157
2018-11-20 $43.30 $43.30 $43.30 $43.30 $43.30 191
2018-11-19 $43.07 $43.27 $42.90 $42.90 $42.90 3,510
2018-11-16 $43.26 $43.26 $43.26 $43.26 $43.26 45
2018-11-15 $43.26 $43.26 $43.26 $43.26 $43.26 45
2018-11-14 $43.26 $43.26 $43.26 $43.26 $43.26 0
2018-11-13 $43.26 $43.26 $43.26 $43.26 $43.26 48
2018-11-12 $43.26 $43.26 $43.26 $43.26 $43.26 285
2018-11-09 $44.00 $44.00 $44.00 $44.00 $44.00 0
2018-11-08 $44.00 $44.00 $44.00 $44.00 $44.00 264
2018-11-07 $43.62 $43.62 $43.42 $43.42 $43.42 668
2018-11-06 $42.39 $42.39 $42.39 $42.39 $42.39 79
2018-11-05 $42.39 $42.59 $42.39 $42.39 $42.39 716
2018-11-02 $42.40 $42.40 $42.40 $42.40 $42.40 229
2018-11-01 $42.16 $42.16 $42.16 $42.16 $42.16 199
2018-10-31 $41.94 $41.94 $41.94 $41.94 $41.94 0
2018-10-30 $42.50 $42.50 $41.94 $41.94 $41.94 624
2018-10-29 $40.45 $40.45 $40.45 $40.45 $40.45 51
2018-10-26 $40.45 $40.45 $40.45 $40.45 $40.45 253
2018-10-25 $41.90 $41.90 $41.90 $41.90 $41.90 233
2018-10-24 $42.00 $42.00 $41.90 $41.90 $41.90 600
2018-10-23 $42.00 $42.00 $42.00 $42.00 $42.00 164
2018-10-22 $43.18 $43.18 $43.18 $43.18 $43.18 287
2018-10-19 $43.65 $43.65 $43.65 $43.65 $43.65 304
2018-10-18 $43.65 $43.65 $43.65 $43.65 $43.65 300
2018-10-17 $44.87 $44.87 $44.87 $44.87 $44.87 158
2018-10-16 $45.04 $45.04 $45.04 $45.04 $45.04 200
2018-10-15 $45.40 $45.40 $43.39 $43.39 $43.39 387
2018-10-12 $44.54 $44.54 $44.54 $44.54 $44.54 300
2018-10-11 $45.52 $45.52 $45.52 $45.52 $45.52 900
2018-10-10 $46.15 $46.15 $46.15 $46.15 $46.15 338
2018-10-09 $45.61 $45.61 $45.61 $45.61 $45.61 69
2018-10-08 $45.61 $45.61 $45.61 $45.61 $45.61 87
2018-10-05 $45.61 $45.61 $45.61 $45.61 $45.61 0
2018-10-04 $45.90 $45.90 $45.61 $45.61 $45.61 620
2018-10-03 $46.04 $46.04 $45.49 $45.49 $45.49 258
2018-10-02 $45.68 $45.68 $45.68 $45.68 $45.68 0
2018-10-01 $45.68 $45.68 $45.68 $45.68 $45.68 200
2018-09-28 $45.90 $45.90 $45.90 $45.90 $45.90 65
2018-09-27 $45.90 $45.90 $45.90 $45.90 $45.90 71
2018-09-26 $45.90 $45.90 $45.90 $45.90 $45.90 70
2018-09-25 $45.90 $45.90 $45.90 $45.90 $45.90 48
2018-09-24 $45.90 $45.90 $45.90 $45.90 $45.90 99
2018-09-21 $45.90 $45.90 $45.90 $45.90 $45.90 69
2018-09-20 $45.90 $45.90 $45.90 $45.90 $45.90 700
2018-09-19 $44.42 $44.42 $44.42 $44.42 $44.42 133
2018-09-18 $43.66 $43.66 $43.66 $43.66 $43.66 150
2018-09-17 $42.83 $42.83 $42.83 $42.83 $42.83 0
2018-09-14 $42.83 $42.83 $42.83 $42.83 $42.83 258
2018-09-13 $42.67 $42.67 $42.67 $42.67 $42.67 660
2018-09-12 $42.00 $42.00 $42.00 $42.00 $42.00 335
2018-09-11 $42.56 $42.56 $42.02 $42.02 $42.02 373
2018-09-10 $43.76 $43.76 $43.76 $43.76 $43.76 27
2018-09-07 $43.76 $43.76 $43.76 $43.76 $43.76 264
2018-09-06 $43.76 $43.76 $43.76 $43.76 $43.76 407
2018-09-05 $43.76 $43.76 $43.76 $43.76 $43.76 8
2018-09-04 $43.76 $43.76 $43.76 $43.76 $43.76 26
2018-08-31 $43.76 $43.76 $43.76 $43.76 $43.76 125
2018-08-30 $43.67 $43.87 $43.67 $43.76 $43.76 1,700
2018-08-29 $46.64 $46.64 $46.64 $46.64 $46.64 143
2018-08-28 $46.64 $46.64 $46.64 $46.64 $46.64 95
2018-08-27 $43.26 $46.64 $43.26 $46.64 $46.64 900
2018-08-24 $44.85 $44.85 $44.85 $44.85 $44.85 118
2018-08-23 $44.85 $44.85 $44.85 $44.85 $44.85 30
2018-08-22 $44.85 $44.85 $44.85 $44.85 $44.85 88
2018-08-21 $44.85 $44.85 $44.85 $44.85 $44.85 62
2018-08-20 $44.85 $44.85 $44.85 $44.85 $44.85 500
2018-08-17 $43.15 $43.15 $43.15 $43.15 $43.15 5
2018-08-16 $43.15 $43.15 $43.15 $43.15 $43.15 300
2018-08-15 $42.20 $42.20 $42.20 $42.20 $42.20 460
2018-08-14 $45.90 $45.90 $45.90 $45.90 $45.90 62
2018-08-13 $45.90 $45.90 $45.90 $45.90 $45.90 0
2018-08-10 $45.90 $45.90 $45.90 $45.90 $45.90 0
2018-08-09 $45.90 $45.90 $45.90 $45.90 $45.90 0
2018-08-08 $45.90 $45.90 $45.90 $45.90 $45.90 155
2018-08-07 $45.90 $45.90 $45.90 $45.90 $45.90 36
2018-08-06 $45.90 $45.90 $45.90 $45.90 $45.90 12
2018-08-03 $43.18 $45.90 $43.18 $45.90 $45.90 260
2018-08-02 $44.92 $44.92 $44.92 $44.92 $44.92 514
2018-08-01 $44.92 $44.92 $44.92 $44.92 $44.92 300
2018-07-31 $43.37 $43.37 $43.37 $43.37 $43.37 126
2018-07-30 $45.30 $45.30 $45.30 $45.30 $45.30 600
2018-07-27 $43.00 $44.10 $43.00 $43.68 $43.68 1,977
2018-07-26 $42.84 $42.84 $42.84 $42.84 $42.84 372
2018-07-25 $40.80 $40.80 $40.80 $40.80 $40.80 163
2018-07-24 $40.80 $40.80 $40.80 $40.80 $40.80 32
2018-07-23 $40.80 $40.80 $40.80 $40.80 $40.80 60
2018-07-20 $42.00 $42.00 $40.80 $40.80 $40.80 2,264
2018-07-19 $41.28 $41.28 $41.00 $41.00 $41.00 1,161
2018-07-18 $40.16 $40.16 $40.16 $40.16 $40.16 310
2018-07-17 $40.07 $40.07 $40.07 $40.07 $40.07 167
2018-07-16 $39.78 $39.78 $39.78 $39.78 $39.78 34
2018-07-13 $40.47 $40.47 $39.78 $39.78 $39.78 232
2018-07-12 $40.37 $40.37 $40.37 $40.37 $40.37 120
2018-07-11 $40.37 $40.37 $40.37 $40.37 $40.37 200
2018-07-10 $40.26 $40.26 $40.26 $40.26 $40.26 17
2018-07-09 $40.26 $40.26 $40.26 $40.26 $40.26 100
2018-07-06 $40.56 $40.56 $40.56 $40.56 $40.56 140
2018-07-05 $43.14 $43.14 $43.14 $43.14 $43.14 1
2018-07-03 $43.14 $43.14 $43.14 $43.14 $43.14 14
2018-07-02 $43.14 $43.14 $43.14 $43.14 $43.14 2,374
2018-06-29 $43.14 $43.14 $43.14 $43.14 $43.14 1,268
2018-06-28 $43.14 $43.14 $43.14 $43.14 $43.14 185
2018-06-27 $43.14 $43.14 $43.14 $43.14 $43.14 200
2018-06-26 $44.37 $44.37 $44.37 $44.37 $44.37 123
2018-06-25 $44.37 $44.37 $44.37 $44.37 $44.37 163
2018-06-22 $43.70 $44.37 $43.70 $44.37 $44.37 504
2018-06-21 $44.38 $44.38 $44.38 $44.38 $44.38 725
2018-06-20 $45.22 $45.22 $45.22 $45.22 $45.22 270
2018-06-19 $45.79 $46.77 $45.65 $45.65 $45.65 3,042
2018-06-18 $43.85 $43.85 $43.85 $43.85 $43.85 860
2018-06-15 $47.05 $47.05 $47.05 $47.05 $47.05 23
2018-06-14 $47.05 $47.05 $47.05 $47.05 $47.05 400
2018-06-13 $46.31 $47.00 $46.31 $47.00 $47.00 1,072
2018-06-12 $46.10 $46.55 $46.08 $46.55 $46.55 467
2018-06-11 $45.26 $45.26 $45.26 $45.26 $45.26 205
2018-06-08 $45.26 $45.26 $45.26 $45.26 $45.26 198
2018-06-07 $45.91 $45.91 $45.26 $45.26 $45.26 510
2018-06-06 $45.06 $45.06 $45.06 $45.06 $45.06 364
2018-06-05 $44.61 $44.61 $44.61 $44.61 $44.61 43
2018-06-04 $44.61 $44.61 $44.61 $44.61 $44.61 108
2018-06-01 $44.61 $44.61 $44.61 $44.61 $44.61 3,250
2018-05-31 $44.52 $44.52 $43.94 $44.50 $44.50 603
2018-05-30 $44.50 $44.50 $44.50 $44.50 $44.50 248
2018-05-29 $47.09 $47.30 $47.09 $47.10 $47.10 494
2018-05-25 $45.28 $45.28 $45.28 $45.28 $45.28 148
2018-05-24 $45.59 $45.61 $45.59 $45.61 $45.61 2,843
2018-05-23 $46.29 $46.29 $46.29 $46.29 $46.29 177
2018-05-22 $49.41 $49.41 $49.41 $49.41 $49.41 4
2018-05-21 $49.41 $49.41 $49.41 $49.41 $49.41 212
2018-05-18 $49.41 $49.41 $49.41 $49.41 $49.41 774
2018-05-17 $48.41 $48.41 $48.41 $48.41 $48.41 5
2018-05-16 $48.41 $48.41 $48.41 $48.41 $48.41 500
2018-05-15 $48.92 $48.92 $48.92 $48.92 $48.92 263
2018-05-14 $49.55 $49.55 $49.55 $49.55 $49.55 56
2018-05-11 $50.29 $50.92 $49.55 $49.55 $49.55 4,365
2018-05-10 $52.31 $52.31 $52.31 $52.31 $52.31 36
2018-05-09 $52.31 $52.31 $52.31 $52.31 $52.31 63
2018-05-08 $52.31 $52.31 $52.31 $52.31 $52.31 93
2018-05-07 $52.31 $52.31 $52.31 $52.31 $52.31 144
2018-05-04 $52.31 $52.31 $52.31 $52.31 $52.31 118
2018-05-03 $52.31 $52.31 $52.31 $52.31 $52.31 122
2018-05-02 $52.31 $52.31 $52.31 $52.31 $52.31 35
2018-05-01 $52.31 $52.31 $52.31 $52.31 $52.31 163
2018-04-30 $52.31 $52.31 $52.31 $52.31 $52.31 182
2018-04-27 $52.31 $52.31 $52.31 $52.31 $52.31 232
2018-04-26 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-04-25 $53.28 $53.28 $53.28 $53.28 $53.28 200
2018-04-24 $53.93 $53.93 $53.60 $53.60 $53.60 1,509
2018-04-23 $51.29 $51.29 $51.29 $51.29 $51.29 62
2018-04-20 $51.29 $51.29 $51.29 $51.29 $51.29 40
2018-04-19 $51.29 $51.29 $51.29 $51.29 $51.29 300
2018-04-18 $51.13 $51.13 $51.13 $51.13 $51.13 71
2018-04-17 $51.13 $51.13 $51.13 $51.13 $51.13 127
2018-04-16 $51.13 $51.13 $51.13 $51.13 $51.13 9
2018-04-13 $51.13 $51.13 $51.13 $51.13 $51.13 25
2018-04-12 $51.13 $51.13 $51.13 $51.13 $51.13 73
2018-04-11 $51.13 $51.13 $51.13 $51.13 $51.13 0
2018-04-10 $51.13 $51.13 $51.13 $51.13 $51.13 160
2018-04-09 $51.13 $51.13 $51.13 $51.13 $51.13 253
2018-04-06 $51.13 $51.13 $51.13 $51.13 $51.13 130
2018-04-05 $51.13 $51.13 $51.13 $51.13 $51.13 125
2018-04-04 $51.13 $51.13 $51.13 $51.13 $51.13 21
2018-04-03 $52.36 $52.36 $50.66 $51.13 $51.13 1,327
2018-04-02 $54.43 $54.43 $54.43 $54.43 $54.43 50
2018-03-29 $54.43 $54.43 $54.43 $54.43 $54.43 12
2018-03-28 $54.43 $54.43 $54.43 $54.43 $54.43 200
2018-03-27 $52.88 $52.88 $52.88 $52.88 $52.88 134
2018-03-26 $52.88 $52.88 $52.88 $52.88 $52.88 12
2018-03-23 $52.88 $52.88 $52.88 $52.88 $52.88 223
2018-03-22 $52.88 $52.88 $52.88 $52.88 $52.88 118
2018-03-21 $52.88 $52.88 $52.88 $52.88 $52.88 200
2018-03-20 $52.79 $52.79 $52.79 $52.79 $52.79 172
2018-03-19 $54.00 $54.00 $54.00 $54.00 $54.00 225
2018-03-16 $59.58 $59.58 $59.58 $59.58 $59.58 34
2018-03-15 $59.58 $59.58 $59.58 $59.58 $59.58 94
2018-03-14 $59.58 $59.58 $59.58 $59.58 $59.58 1,000
2018-03-13 $57.01 $57.01 $57.01 $57.01 $57.01 131
2018-03-12 $57.01 $57.01 $57.01 $57.01 $57.01 237
2018-03-09 $57.01 $57.01 $57.01 $57.01 $57.01 118
2018-03-08 $57.01 $57.01 $57.01 $57.01 $57.01 200
2018-03-07 $57.28 $57.28 $57.28 $57.28 $57.28 846
2018-03-06 $59.16 $59.16 $59.16 $59.16 $59.16 0
2018-03-05 $59.16 $59.16 $59.16 $59.16 $59.16 200
2018-03-02 $59.87 $59.87 $59.87 $59.87 $59.87 17
2018-03-01 $59.87 $59.87 $59.87 $59.87 $59.87 92
2018-02-28 $59.87 $59.87 $59.87 $59.87 $59.87 115
2018-02-27 $59.87 $59.87 $59.87 $59.87 $59.87 47
2018-02-26 $59.87 $59.87 $59.87 $59.87 $59.87 142
2018-02-23 $59.46 $59.87 $59.46 $59.87 $59.87 607
2018-02-22 $56.48 $56.48 $56.48 $56.48 $56.48 48
2018-02-21 $56.48 $56.48 $56.48 $56.48 $56.48 44
2018-02-20 $56.48 $56.48 $56.48 $56.48 $56.48 93
2018-02-16 $56.48 $56.48 $56.48 $56.48 $56.48 86
2018-02-15 $56.48 $56.48 $56.48 $56.48 $56.48 180
2018-02-14 $56.48 $56.48 $56.48 $56.48 $56.48 200
2018-02-13 $61.36 $61.36 $61.36 $61.36 $61.36 21
2018-02-12 $61.36 $61.36 $61.36 $61.36 $61.36 51
2018-02-09 $61.36 $61.36 $61.36 $61.36 $61.36 159
2018-02-08 $61.36 $61.36 $61.36 $61.36 $61.36 45
2018-02-07 $61.36 $61.36 $61.36 $61.36 $61.36 26
2018-02-06 $61.36 $61.36 $61.36 $61.36 $61.36 54
2018-02-05 $61.36 $61.36 $61.36 $61.36 $61.36 200
2018-02-02 $58.82 $58.82 $58.82 $58.82 $58.82 80
2018-02-01 $58.82 $58.82 $58.82 $58.82 $58.82 0
2018-01-31 $58.82 $58.82 $58.82 $58.82 $58.82 300
2018-01-30 $59.39 $59.39 $59.39 $59.39 $59.39 2
2018-01-29 $59.39 $59.39 $59.39 $59.39 $59.39 300
2018-01-26 $60.25 $60.25 $60.25 $60.25 $60.25 104
2018-01-25 $60.25 $60.25 $60.25 $60.25 $60.25 414
2018-01-24 $62.11 $62.11 $60.89 $60.89 $60.89 592
2018-01-23 $59.98 $59.98 $59.98 $59.98 $59.98 79
2018-01-22 $59.17 $59.98 $59.17 $59.98 $59.98 386
2018-01-19 $60.12 $60.86 $60.12 $60.86 $60.86 423
2018-01-18 $61.79 $61.79 $61.79 $61.79 $61.79 83
2018-01-17 $61.79 $61.79 $61.79 $61.79 $61.79 147
2018-01-16 $63.33 $63.33 $63.33 $63.33 $63.33 260
2018-01-12 $62.14 $62.14 $62.14 $62.14 $62.14 184
2018-01-11 $61.93 $62.14 $61.93 $62.14 $62.14 708
2018-01-10 $59.42 $59.42 $59.42 $59.42 $59.42 61
2018-01-09 $59.42 $59.42 $59.42 $59.42 $59.42 99
2018-01-08 $59.42 $59.42 $59.42 $59.42 $59.42 606
2018-01-05 $58.59 $58.59 $58.59 $58.59 $58.59 152
2018-01-04 $58.59 $58.59 $58.59 $58.59 $58.59 11
2018-01-03 $58.59 $58.59 $58.59 $58.59 $58.59 145
2018-01-02 $57.00 $57.00 $57.00 $57.00 $57.00 131
2017-12-29 $57.00 $57.00 $57.00 $57.00 $57.00 315
2017-12-28 $57.85 $58.11 $57.85 $58.00 $58.00 522
2017-12-27 $57.39 $58.50 $57.39 $58.50 $58.50 1,004
2017-12-26 $57.21 $57.21 $56.77 $56.77 $56.77 353
2017-12-22 $57.42 $57.42 $57.42 $57.42 $57.42 155
2017-12-21 $57.42 $57.42 $57.42 $57.42 $57.42 337
2017-12-20 $57.17 $57.17 $57.17 $57.17 $57.17 338
2017-12-19 $58.18 $58.18 $58.18 $58.18 $58.18 350
2017-12-18 $58.77 $59.19 $58.77 $59.18 $59.18 842
2017-12-15 $57.03 $57.03 $57.03 $57.03 $57.03 259
2017-12-14 $59.12 $59.12 $59.12 $59.12 $59.12 163
2017-12-13 $59.12 $59.12 $59.12 $59.12 $59.12 195
2017-12-12 $55.70 $55.70 $55.70 $55.70 $55.70 71
2017-12-11 $55.70 $55.70 $55.70 $55.70 $55.70 173
2017-12-08 $55.70 $55.70 $55.70 $55.70 $55.70 74
2017-12-07 $55.00 $55.70 $55.00 $55.70 $55.70 436
2017-12-06 $60.20 $60.20 $60.20 $60.20 $60.20 144
2017-12-05 $60.20 $60.20 $60.20 $60.20 $60.20 214
2017-12-04 $60.20 $60.20 $60.20 $60.20 $60.20 150
2017-12-01 $60.20 $60.20 $60.20 $60.20 $60.20 556
2017-11-30 $59.92 $60.20 $59.92 $60.20 $60.20 468
2017-11-29 $53.07 $58.89 $53.07 $58.89 $58.89 2,075
2017-11-28 $52.68 $52.68 $52.68 $52.68 $52.68 1,089
2017-11-27 $57.15 $57.15 $57.15 $57.15 $57.15 169
2017-11-24 $57.15 $57.15 $57.15 $57.15 $57.15 159
2017-11-22 $56.42 $56.42 $56.42 $56.42 $56.42 386
2017-11-21 $57.00 $57.00 $57.00 $57.00 $57.00 59
2017-11-20 $56.94 $57.00 $56.94 $57.00 $57.00 249
2017-11-17 $56.70 $56.70 $56.70 $56.70 $56.70 260
2017-11-16 $56.70 $56.70 $56.70 $56.70 $56.70 396
2017-11-15 $57.15 $57.15 $57.15 $57.15 $57.15 66
2017-11-14 $57.15 $57.15 $57.15 $57.15 $57.15 839
2017-11-13 $58.21 $58.21 $58.21 $58.21 $58.21 100
2017-11-10 $58.21 $58.21 $58.21 $58.21 $58.21 224
2017-11-09 $58.21 $58.21 $58.21 $58.21 $58.21 45
2017-11-08 $58.21 $58.21 $58.21 $58.21 $58.21 3
2017-11-07 $58.21 $58.21 $58.21 $58.21 $58.21 139
2017-11-06 $61.50 $61.50 $61.50 $61.50 $61.50 103
2017-11-03 $61.50 $61.50 $61.50 $61.50 $61.50 56
2017-11-02 $61.50 $61.50 $61.50 $61.50 $61.50 56
2017-11-01 $61.50 $61.50 $61.50 $61.50 $61.50 94
2017-10-31 $61.50 $61.50 $61.50 $61.50 $61.50 151
2017-10-30 $61.50 $61.50 $61.50 $61.50 $61.50 31
2017-10-27 $61.50 $61.50 $61.50 $61.50 $61.50 108
2017-10-26 $61.50 $61.50 $61.50 $61.50 $61.50 55
2017-10-25 $61.50 $61.50 $61.50 $61.50 $61.50 14
2017-10-24 $61.50 $61.50 $61.50 $61.50 $61.50 79
2017-10-23 $61.50 $61.50 $61.50 $61.50 $61.50 148
2017-10-20 $61.50 $61.50 $61.50 $61.50 $61.50 294
2017-10-19 $63.86 $65.34 $63.86 $65.34 $65.34 360
2017-10-18 $63.37 $63.37 $63.37 $63.37 $63.37 135
2017-10-17 $64.11 $64.11 $64.11 $64.11 $64.11 133
2017-10-16 $63.81 $63.81 $63.81 $63.81 $63.81 3,468
2017-10-13 $59.37 $59.37 $59.37 $59.37 $59.37 1
2017-10-12 $59.37 $59.37 $59.37 $59.37 $59.37 167
2017-10-11 $59.37 $59.37 $59.37 $59.37 $59.37 179
2017-10-10 $59.37 $59.37 $59.37 $59.37 $59.37 145
2017-10-09 $59.37 $59.37 $59.37 $59.37 $59.37 8
2017-10-06 $59.37 $59.37 $59.37 $59.37 $59.37 0
2017-10-05 $59.37 $59.37 $59.37 $59.37 $59.37 62
2017-10-04 $59.37 $59.37 $59.37 $59.37 $59.37 17
2017-10-03 $65.50 $65.50 $59.37 $59.37 $59.37 228
2017-10-02 $59.17 $59.17 $59.17 $59.17 $59.17 303
2017-09-29 $59.82 $59.82 $59.82 $59.82 $59.82 1
2017-09-28 $59.82 $59.82 $59.82 $59.82 $59.82 760
2017-09-27 $61.60 $64.20 $61.60 $64.20 $64.20 335
2017-09-26 $59.00 $59.00 $59.00 $59.00 $59.00 32
2017-09-25 $59.00 $59.00 $59.00 $59.00 $59.00 40
2017-09-22 $59.00 $59.00 $59.00 $59.00 $59.00 28
2017-09-21 $59.00 $59.00 $59.00 $59.00 $59.00 38
2017-09-20 $59.00 $59.00 $59.00 $59.00 $59.00 1
2017-09-19 $59.00 $59.00 $59.00 $59.00 $59.00 0
2017-09-18 $55.74 $59.00 $55.74 $59.00 $59.00 386
2017-09-15 $56.15 $56.15 $56.15 $56.15 $56.15 7
2017-09-14 $56.15 $56.15 $56.15 $56.15 $56.15 49
2017-09-13 $56.15 $56.15 $56.15 $56.15 $56.15 1
2017-09-12 $56.15 $56.15 $56.15 $56.15 $56.15 35
2017-09-11 $56.15 $56.15 $56.15 $56.15 $56.15 97
2017-09-08 $56.15 $56.15 $56.15 $56.15 $56.15 53
2017-09-07 $56.15 $56.15 $56.15 $56.15 $56.15 35
2017-09-06 $56.15 $56.15 $56.15 $56.15 $56.15 188
2017-09-05 $61.00 $61.00 $61.00 $61.00 $61.00 43
2017-09-01 $61.00 $61.00 $61.00 $61.00 $61.00 2
2017-08-31 $61.00 $61.00 $61.00 $61.00 $61.00 529
2017-08-30 $56.92 $56.92 $56.92 $56.92 $56.92 27
2017-08-29 $56.92 $56.92 $56.92 $56.92 $56.92 463
2017-08-28 $56.92 $56.92 $56.92 $56.92 $56.92 204
2017-08-25 $60.42 $60.42 $60.42 $60.42 $60.42 167
2017-08-24 $57.95 $57.95 $57.95 $57.95 $57.95 48
2017-08-23 $57.95 $57.95 $57.95 $57.95 $57.95 70
2017-08-22 $57.95 $57.95 $57.95 $57.95 $57.95 239
2017-08-21 $62.34 $62.34 $62.34 $62.34 $62.34 118
2017-08-18 $62.34 $62.34 $62.34 $62.34 $62.34 66
2017-08-17 $62.34 $62.34 $62.34 $62.34 $62.34 75
2017-08-16 $62.34 $62.34 $62.34 $62.34 $62.34 44
2017-08-15 $62.34 $62.34 $62.34 $62.34 $62.34 49
2017-08-14 $62.34 $62.34 $62.34 $62.34 $62.34 44
2017-08-11 $62.34 $62.34 $62.34 $62.34 $62.34 0
2017-08-10 $62.34 $62.34 $62.34 $62.34 $62.34 158
2017-08-09 $62.34 $62.34 $62.34 $62.34 $62.34 72
2017-08-08 $62.34 $62.34 $62.34 $62.34 $62.34 17
2017-08-07 $62.34 $62.34 $62.34 $62.34 $62.34 65
2017-08-04 $62.34 $62.34 $62.34 $62.34 $62.34 509
2017-08-03 $71.00 $71.00 $71.00 $71.00 $71.00 37
2017-08-02 $71.00 $71.00 $71.00 $71.00 $71.00 0
2017-08-01 $71.00 $71.00 $71.00 $71.00 $71.00 102
2017-07-31 $74.04 $74.04 $74.04 $74.04 $74.04 7
2017-07-28 $74.04 $74.04 $74.04 $74.04 $74.04 13
2017-07-27 $74.04 $74.04 $74.04 $74.04 $74.04 147
2017-07-26 $74.04 $74.04 $74.04 $74.04 $74.04 3
2017-07-25 $74.04 $74.04 $74.04 $74.04 $74.04 0
2017-07-24 $74.04 $74.04 $74.04 $74.04 $74.04 27
2017-07-21 $74.04 $74.04 $74.04 $74.04 $74.04 107
2017-07-20 $74.04 $74.04 $74.04 $74.04 $74.04 71
2017-07-19 $74.04 $74.04 $74.04 $74.04 $74.04 7
2017-07-18 $74.04 $74.04 $74.04 $74.04 $74.04 3
2017-07-17 $74.04 $74.04 $74.04 $74.04 $74.04 351
2017-07-14 $73.50 $73.50 $73.50 $73.50 $73.50 6
2017-07-13 $73.50 $73.50 $73.50 $73.50 $73.50 17
2017-07-12 $73.50 $73.50 $73.50 $73.50 $73.50 29
2017-07-11 $68.85 $73.50 $68.85 $73.50 $73.50 450
2017-07-10 $68.44 $68.44 $68.44 $68.44 $68.44 14
2017-07-07 $68.44 $68.44 $68.44 $68.44 $68.44 0
2017-07-06 $68.44 $68.44 $68.44 $68.44 $68.44 167
2017-07-05 $68.44 $68.44 $68.44 $68.44 $68.44 4
2017-07-03 $67.72 $68.44 $67.72 $68.44 $68.44 418
2017-06-30 $67.17 $67.17 $67.17 $67.17 $67.17 26
2017-06-29 $67.17 $67.17 $67.17 $67.17 $67.17 100
2017-06-28 $67.17 $67.17 $67.17 $67.17 $67.17 0
2017-06-27 $66.55 $67.17 $66.55 $67.17 $67.17 500
2017-06-26 $66.30 $66.30 $66.30 $66.30 $66.30 0
2017-06-23 $66.30 $66.30 $66.30 $66.30 $66.30 0
2017-06-22 $66.30 $66.30 $66.30 $66.30 $66.30 0
2017-06-21 $66.30 $66.30 $66.30 $66.30 $66.30 0
2017-06-20 $66.30 $66.30 $66.30 $66.30 $66.30 0
2017-06-19 $66.30 $66.30 $66.30 $66.30 $66.30 0
2017-06-16 $66.30 $66.30 $66.30 $66.30 $66.30 0
2017-06-15 $66.30 $66.30 $66.30 $66.30 $66.30 0
2017-06-14 $66.30 $66.30 $66.30 $66.30 $66.30 500
2017-06-13 $61.60 $61.60 $61.60 $61.60 $61.60 36
2017-06-12 $61.60 $61.60 $61.60 $61.60 $61.60 6
2017-06-09 $61.60 $61.60 $61.60 $61.60 $61.60 1
2017-06-08 $61.60 $61.60 $61.60 $61.60 $61.60 28
2017-06-07 $61.60 $61.60 $61.60 $61.60 $61.60 50
2017-06-06 $61.60 $61.60 $61.60 $61.60 $61.60 22
2017-06-05 $61.60 $61.60 $61.60 $61.60 $61.60 34
2017-06-02 $61.60 $61.60 $61.60 $61.60 $61.60 39
2017-06-01 $61.60 $61.60 $61.60 $61.60 $61.60 88
2017-05-31 $61.60 $61.60 $61.60 $61.60 $61.60 9
2017-05-30 $61.60 $61.60 $61.60 $61.60 $61.60 27
2017-05-26 $61.60 $61.60 $61.60 $61.60 $61.60 6
2017-05-25 $61.60 $61.60 $61.60 $61.60 $61.60 373
2017-05-24 $61.60 $61.60 $61.60 $61.60 $61.60 494
2017-05-23 $60.46 $61.55 $60.46 $61.16 $61.16 925
2017-05-22 $61.90 $61.90 $60.00 $61.00 $61.00 2,202
2017-05-19 $62.30 $62.30 $62.30 $62.30 $62.30 88
2017-05-18 $62.30 $62.30 $62.30 $62.30 $62.30 67
2017-05-17 $62.30 $62.30 $62.30 $62.30 $62.30 0
2017-05-16 $62.30 $62.30 $62.30 $62.30 $62.30 603
2017-05-15 $58.25 $58.25 $58.25 $58.25 $58.25 55
2017-05-12 $58.25 $58.25 $58.25 $58.25 $58.25 25
2017-05-11 $58.25 $58.25 $58.25 $58.25 $58.25 88
2017-05-10 $58.25 $58.25 $58.25 $58.25 $58.25 0
2017-05-09 $58.25 $58.25 $58.25 $58.25 $58.25 6
2017-05-08 $58.25 $58.25 $58.25 $58.25 $58.25 18
2017-05-05 $58.25 $58.25 $58.25 $58.25 $58.25 232
2017-05-04 $58.55 $58.55 $58.55 $58.55 $58.55 7
2017-05-03 $58.55 $58.55 $58.55 $58.55 $58.55 63
2017-05-02 $58.55 $58.55 $58.55 $58.55 $58.55 118
2017-05-01 $58.55 $58.55 $58.55 $58.55 $58.55 45
2017-04-28 $58.55 $58.55 $58.55 $58.55 $58.55 69
2017-04-27 $58.55 $58.55 $58.55 $58.55 $58.55 47
2017-04-26 $60.65 $60.65 $58.55 $58.55 $58.55 241
2017-04-25 $57.15 $57.15 $57.15 $57.15 $57.15 160
2017-04-24 $57.20 $57.20 $57.15 $57.15 $57.15 1,243
2017-04-21 $59.04 $59.04 $59.04 $59.04 $59.04 76
2017-04-20 $59.04 $59.04 $59.04 $59.04 $59.04 54
2017-04-19 $59.04 $59.04 $59.04 $59.04 $59.04 22
2017-04-18 $59.04 $59.04 $59.04 $59.04 $59.04 157
2017-04-17 $59.04 $59.04 $59.04 $59.04 $59.04 26
2017-04-13 $59.04 $59.04 $59.04 $59.04 $59.04 19
2017-04-12 $59.04 $59.04 $59.04 $59.04 $59.04 296
2017-04-11 $57.21 $57.21 $57.21 $57.21 $57.21 2
2017-04-10 $57.21 $57.21 $57.21 $57.21 $57.21 19
2017-04-07 $57.21 $57.21 $55.57 $57.21 $57.21 971
2017-04-06 $55.22 $55.22 $55.22 $55.22 $55.22 21
2017-04-05 $55.22 $55.22 $55.22 $55.22 $55.22 218
2017-04-04 $57.25 $57.25 $57.25 $57.25 $57.25 9
2017-04-03 $57.25 $57.25 $57.25 $57.25 $57.25 300
2017-03-31 $58.05 $58.50 $57.46 $57.46 $57.46 1,400
2017-03-30 $56.53 $56.53 $56.53 $56.53 $56.53 0
2017-03-29 $56.53 $56.53 $56.53 $56.53 $56.53 0
2017-03-28 $56.53 $56.53 $56.53 $56.53 $56.53 0
2017-03-27 $56.53 $56.53 $56.53 $56.53 $55.82 300
2017-03-24 $62.23 $62.23 $62.23 $62.23 $61.45 0
2017-03-23 $62.23 $62.23 $62.23 $62.23 $61.45 200
2017-03-22 $62.77 $62.77 $56.83 $56.83 $56.12 400
2017-03-21 $63.79 $63.79 $63.79 $63.79 $62.99 100
2017-03-20 $64.23 $64.23 $64.23 $64.23 $63.43 0
2017-03-17 $64.23 $64.23 $64.23 $64.23 $63.43 800
2017-03-16 $64.08 $64.08 $64.08 $64.08 $63.28 0
2017-03-15 $64.08 $64.08 $64.08 $64.08 $63.28 800
2017-03-14 $62.20 $62.20 $62.20 $62.20 $61.42 0
2017-03-13 $62.20 $62.20 $62.20 $62.20 $61.42 0
2017-03-10 $62.20 $62.20 $62.20 $62.20 $61.42 0
2017-03-09 $62.20 $62.20 $62.20 $62.20 $61.42 0
2017-03-08 $62.20 $62.20 $62.20 $62.20 $61.42 0
2017-03-07 $62.20 $62.20 $62.20 $62.20 $61.42 0
2017-03-06 $62.20 $62.20 $62.20 $62.20 $61.42 0
2017-03-03 $62.20 $62.20 $62.20 $62.20 $61.42 0
2017-03-02 $62.20 $62.20 $62.20 $62.20 $61.42 400
2017-03-01 $63.25 $63.25 $63.25 $63.25 $62.46 0
2017-02-28 $63.25 $63.25 $63.25 $63.25 $62.46 0
2017-02-27 $63.25 $63.25 $63.25 $63.25 $62.46 200
2017-02-24 $67.24 $67.24 $67.24 $67.24 $66.40 400
2017-02-23 $61.04 $61.04 $61.04 $61.04 $60.28 200
2017-02-22 $67.26 $67.26 $67.26 $67.26 $66.42 0
2017-02-21 $67.26 $67.26 $67.26 $67.26 $66.42 300
2017-02-17 $60.94 $60.94 $60.94 $60.94 $60.18 0
2017-02-16 $60.94 $60.94 $60.94 $60.94 $60.18 0
2017-02-15 $60.94 $60.94 $60.94 $60.94 $60.18 0
2017-02-14 $60.94 $60.94 $60.94 $60.94 $60.18 200
2017-02-13 $61.89 $61.89 $61.89 $61.89 $61.12 0
2017-02-10 $61.89 $61.89 $61.89 $61.89 $61.12 0
2017-02-09 $61.89 $61.89 $61.89 $61.89 $61.12 0
2017-02-08 $61.89 $61.89 $61.89 $61.89 $61.12 0
2017-02-07 $61.89 $61.89 $61.89 $61.89 $61.12 0
2017-02-06 $61.89 $61.89 $61.89 $61.89 $61.12 0
2017-02-03 $61.65 $61.89 $61.65 $61.89 $61.12 700
2017-02-02 $56.43 $56.43 $56.43 $56.43 $55.72 0
2017-01-31 $56.43 $56.43 $56.43 $56.43 $55.72 22
2017-01-30 $56.43 $56.43 $56.43 $56.43 $55.72 58
2017-01-27 $56.43 $56.43 $56.43 $56.43 $55.72 100
2017-01-26 $56.43 $56.43 $56.43 $56.43 $55.72 67
2017-01-25 $56.43 $56.43 $56.43 $56.43 $55.72 2
2017-01-24 $56.43 $56.43 $56.43 $56.43 $55.72 5
2017-01-23 $61.46 $61.46 $56.43 $56.43 $55.72 420
2017-01-20 $59.60 $59.60 $59.60 $59.60 $58.85 22
2017-01-19 $59.60 $59.60 $59.60 $59.60 $58.85 36
2017-01-18 $59.60 $59.60 $59.60 $59.60 $58.85 34
2017-01-17 $59.60 $59.60 $59.60 $59.60 $58.85 236
2017-01-13 $62.17 $62.17 $62.17 $62.17 $61.39 180
2017-01-12 $59.00 $59.00 $59.00 $59.00 $58.26 39
2017-01-11 $59.00 $59.00 $59.00 $59.00 $58.26 200
2017-01-10 $61.30 $61.30 $61.30 $61.30 $60.53 63
2017-01-09 $61.30 $61.30 $61.30 $61.30 $60.53 26
2017-01-06 $61.30 $61.30 $61.30 $61.30 $60.53 226
2017-01-05 $61.69 $61.69 $61.69 $61.69 $60.92 164
2017-01-04 $57.77 $57.77 $57.77 $57.77 $57.04 67
2017-01-03 $57.77 $57.77 $57.77 $57.77 $57.04 165
2016-12-30 $57.77 $57.77 $57.77 $57.77 $57.04 1,040
2016-12-29 $59.80 $59.80 $59.80 $59.80 $59.05 49
2016-12-28 $59.80 $59.80 $59.80 $59.80 $59.05 164
2016-12-27 $59.80 $59.80 $59.80 $59.80 $59.05 303
2016-12-23 $61.85 $61.85 $61.85 $61.85 $61.08 28
2016-12-22 $61.85 $61.85 $61.85 $61.85 $61.08 117
2016-12-21 $61.85 $61.85 $61.85 $61.85 $61.08 52
2016-12-20 $61.85 $61.85 $61.85 $61.85 $61.08 61
2016-12-19 $60.80 $61.85 $60.80 $61.85 $61.08 474
2016-12-16 $62.42 $62.42 $62.42 $62.42 $61.64 252
2016-12-15 $59.00 $59.00 $59.00 $59.00 $58.26 64
2016-12-14 $59.00 $59.00 $59.00 $59.00 $58.26 50
2016-12-13 $59.00 $59.00 $59.00 $59.00 $58.26 36
2016-12-12 $59.00 $59.00 $59.00 $59.00 $58.26 20
2016-12-09 $59.00 $59.00 $59.00 $59.00 $58.26 154
2016-12-08 $59.00 $59.00 $59.00 $59.00 $58.26 142
2016-12-07 $54.93 $54.93 $54.93 $54.93 $54.24 100
2016-12-06 $54.93 $54.93 $54.93 $54.93 $54.24 25
2016-12-05 $54.93 $54.93 $54.93 $54.93 $54.24 147
2016-12-02 $54.93 $54.93 $54.93 $54.93 $54.24 3
2016-12-01 $54.93 $54.93 $54.93 $54.93 $54.24 221
2016-10-28 $56.75 $56.75 $56.75 $56.75 $56.04 178
2016-10-27 $55.68 $55.68 $53.78 $53.78 $53.11 257
2016-10-26 $55.68 $55.68 $55.68 $55.68 $54.98 245
2016-10-25 $52.75 $52.75 $52.75 $52.75 $52.09 42
2016-10-24 $52.75 $52.75 $52.75 $52.75 $52.09 58
2016-10-21 $52.75 $52.75 $52.75 $52.75 $52.09 54
2016-10-20 $52.71 $53.72 $52.71 $52.75 $52.09 685
2016-10-19 $51.84 $51.84 $51.84 $51.84 $51.19 50
2016-10-18 $51.84 $51.84 $51.84 $51.84 $51.19 469
2016-10-17 $53.01 $53.01 $53.01 $53.01 $52.35 134
2016-10-12 $53.01 $53.01 $53.01 $53.01 $52.35 22
2016-10-11 $53.01 $53.01 $53.01 $53.01 $52.35 114
2016-10-10 $53.01 $53.01 $53.01 $53.01 $52.35 814
2016-10-07 $52.14 $52.14 $52.14 $52.14 $51.49 135
2016-10-06 $53.01 $53.50 $53.01 $53.01 $52.35 469
2016-10-05 $53.17 $53.17 $53.10 $53.10 $52.44 852
2016-10-04 $52.10 $52.10 $52.10 $52.10 $51.45 275
2016-10-03 $51.02 $51.02 $51.02 $51.02 $50.38 220
2016-09-30 $51.97 $51.97 $51.97 $51.97 $51.32 241
2016-09-27 $53.90 $54.90 $53.90 $54.90 $54.21 1,096
2016-09-26 $54.55 $54.55 $54.55 $54.55 $53.36 300
2016-09-23 $54.55 $54.55 $54.55 $54.55 $53.36 184
2016-09-22 $52.49 $52.49 $52.49 $52.49 $51.34 64
2016-09-21 $52.49 $52.49 $52.49 $52.49 $51.34 133
2016-09-20 $52.49 $52.49 $52.49 $52.49 $51.34 32
2016-09-16 $52.49 $52.49 $52.49 $52.49 $51.34 101
2016-09-15 $52.49 $52.49 $52.49 $52.49 $51.34 101
2016-09-14 $52.49 $52.49 $52.49 $52.49 $51.34 28
2016-09-12 $52.49 $52.49 $52.49 $52.49 $51.34 199
2016-09-09 $52.85 $52.85 $52.85 $52.85 $51.69 32
2016-09-08 $52.85 $52.85 $52.85 $52.85 $51.69 84
2016-09-07 $52.85 $52.85 $52.85 $52.85 $51.69 236
2016-09-06 $53.87 $53.87 $53.87 $53.87 $52.69 47
2016-09-02 $53.87 $53.87 $53.87 $53.87 $52.69 181
2016-09-01 $49.59 $49.59 $49.59 $49.59 $48.50 99
2016-08-31 $49.59 $49.59 $49.59 $49.59 $48.50 78
2016-08-30 $49.59 $49.59 $49.59 $49.59 $48.50 10
2016-08-26 $49.01 $49.59 $49.01 $49.59 $48.50 1,267
2016-08-25 $49.66 $49.66 $49.66 $49.66 $48.58 9
2016-08-24 $49.66 $49.66 $49.66 $49.66 $48.58 32
2016-08-23 $49.66 $49.66 $49.66 $49.66 $48.58 77
2016-08-22 $49.66 $49.66 $49.66 $49.66 $48.58 25
2016-08-19 $49.66 $49.66 $49.66 $49.66 $48.58 93
2016-08-18 $49.66 $49.66 $49.66 $49.66 $48.58 70
2016-08-17 $49.66 $49.66 $49.66 $49.66 $48.58 22
2016-08-16 $49.66 $49.66 $49.66 $49.66 $48.58 11
2016-08-15 $49.66 $49.66 $49.66 $49.66 $48.58 2
2016-08-12 $49.66 $49.66 $49.66 $49.66 $48.58 4
2016-08-11 $49.66 $49.66 $49.66 $49.66 $48.58 371
2016-08-10 $46.53 $46.53 $46.53 $46.53 $45.51 104
2016-08-08 $46.53 $46.53 $46.53 $46.53 $45.51 203
2016-08-05 $46.53 $46.53 $46.53 $46.53 $45.51 280
2016-08-03 $45.66 $46.81 $44.97 $44.97 $43.99 470
2016-08-02 $47.26 $47.26 $47.26 $47.26 $46.22 66
2016-08-01 $47.26 $47.26 $47.26 $47.26 $46.22 42
2016-07-29 $46.04 $47.26 $46.04 $47.26 $46.22 1,882
2016-07-28 $43.48 $43.48 $43.48 $43.48 $42.53 492
2016-07-27 $44.71 $44.71 $44.71 $44.71 $43.73 197
2016-07-26 $44.71 $44.71 $44.71 $44.71 $43.73 354
2016-07-25 $44.46 $44.46 $44.46 $44.46 $43.48 18
2016-07-22 $44.60 $44.60 $44.46 $44.46 $43.48 3,244
2016-07-21 $46.48 $46.48 $46.48 $46.48 $45.47 169
2016-07-20 $46.48 $46.48 $46.48 $46.48 $45.47 53
2016-07-19 $46.48 $46.48 $46.48 $46.48 $45.47 60
2016-07-18 $46.48 $46.48 $46.48 $46.48 $45.47 175
2016-07-15 $45.49 $45.49 $45.49 $45.49 $44.50 329
2016-07-14 $44.96 $45.60 $44.96 $45.60 $44.60 515
2016-07-13 $45.20 $45.20 $45.20 $45.20 $44.21 400
2016-07-12 $45.22 $46.25 $45.20 $45.20 $44.21 1,070
2016-07-11 $42.76 $42.76 $42.76 $42.76 $41.82 359
2016-07-08 $42.76 $42.76 $42.76 $42.76 $41.82 429
2016-07-07 $41.44 $42.22 $41.44 $42.22 $41.30 593
2016-07-06 $41.71 $41.98 $41.67 $41.98 $41.06 1,446
2016-07-05 $41.90 $41.90 $41.71 $41.71 $40.80 246
2016-07-01 $43.38 $43.38 $43.38 $43.38 $42.43 143
2016-06-30 $43.43 $43.43 $43.38 $43.38 $42.43 595
2016-06-29 $44.59 $44.59 $44.59 $44.59 $43.61 386
2016-06-28 $42.63 $43.26 $42.63 $43.26 $42.31 1,050
2016-06-27 $42.65 $42.65 $42.65 $42.65 $41.72 143
2016-06-24 $42.65 $42.65 $42.65 $42.65 $41.72 175
2016-06-23 $44.89 $44.92 $44.89 $44.92 $43.94 477
2016-06-22 $43.92 $43.92 $43.92 $43.92 $42.96 188
2016-06-21 $43.85 $43.92 $43.85 $43.92 $42.96 703
2016-06-20 $44.93 $44.93 $43.92 $43.92 $42.96 298
2016-06-17 $43.39 $43.39 $43.39 $43.39 $42.44 741
2016-06-16 $42.34 $42.34 $42.34 $42.34 $41.41 241
2016-06-15 $42.00 $42.33 $42.00 $42.01 $41.09 1,818
2016-06-14 $41.76 $41.76 $41.76 $41.76 $40.85 182
2016-06-13 $41.80 $41.80 $41.71 $41.71 $40.80 1,051
2016-06-10 $43.30 $43.30 $43.30 $43.30 $42.35 623
2016-06-09 $46.80 $46.80 $46.80 $46.80 $45.78 69
2016-06-07 $46.78 $46.80 $46.76 $46.80 $45.78 2,261
2016-06-06 $45.11 $45.11 $45.11 $45.11 $44.12 106
2016-06-03 $45.11 $45.11 $45.11 $45.11 $44.12 195
2016-06-02 $44.35 $44.35 $44.35 $44.35 $43.38 5
2016-06-01 $44.35 $44.35 $44.35 $44.35 $43.38 109
2016-05-31 $44.35 $44.35 $44.35 $44.35 $43.38 21
2016-05-27 $44.35 $44.35 $44.35 $44.35 $43.38 216
2016-05-26 $44.92 $44.92 $44.92 $44.92 $43.93 41
2016-05-25 $44.92 $44.92 $44.92 $44.92 $43.93 84
2016-05-24 $44.92 $44.92 $44.92 $44.92 $43.93 286
2016-05-23 $44.30 $44.30 $44.30 $44.30 $43.33 880
2016-05-20 $44.30 $44.30 $44.30 $44.30 $43.33 405
2016-05-19 $42.64 $42.64 $42.64 $42.64 $41.71 353
2016-05-18 $42.77 $42.77 $42.77 $42.77 $41.83 283
2016-05-17 $41.91 $42.27 $41.91 $42.27 $41.34 1,389
2016-05-16 $41.91 $41.91 $41.91 $41.91 $40.99 383
2016-05-13 $41.63 $41.63 $40.60 $40.60 $39.71 220
2016-05-12 $41.72 $41.72 $41.72 $41.72 $40.81 299
2016-05-11 $42.40 $42.40 $42.40 $42.40 $41.47 687
2016-05-10 $42.86 $43.35 $42.82 $42.82 $41.88 1,396
2016-05-09 $43.37 $43.37 $43.37 $43.37 $42.42 91
2016-05-06 $43.37 $43.37 $43.37 $43.37 $42.42 141
2016-05-05 $43.37 $43.37 $43.37 $43.37 $42.42 165
2016-05-04 $43.37 $43.37 $43.37 $43.37 $42.42 269
2016-05-03 $43.12 $43.12 $43.12 $43.12 $42.18 482
2016-05-02 $42.59 $42.59 $42.59 $42.59 $41.66 33
2016-04-20 $45.24 $45.24 $45.24 $45.24 $44.25 99
2016-04-19 $45.24 $45.24 $45.24 $45.24 $44.25 94
2016-04-18 $45.24 $45.24 $45.24 $45.24 $44.25 221
2016-04-15 $45.24 $45.24 $45.24 $45.24 $44.25 248
2016-04-14 $46.00 $46.00 $45.30 $46.00 $44.99 475
2016-04-13 $45.70 $45.70 $44.86 $44.86 $43.88 689
2016-04-12 $43.27 $43.31 $43.27 $43.31 $42.36 815
2016-04-11 $40.99 $40.99 $40.99 $40.99 $40.09 223
2016-04-08 $40.96 $40.96 $40.96 $40.96 $40.06 102
2016-04-07 $40.28 $40.96 $40.28 $40.96 $40.06 827
2016-04-06 $40.39 $40.39 $40.39 $40.39 $39.51 186
2016-04-05 $40.39 $40.39 $40.39 $40.39 $39.51 616
2016-04-04 $42.95 $42.95 $42.95 $42.95 $42.01 424
2016-04-01 $43.07 $43.07 $43.07 $43.07 $42.13 45
2016-03-28 $46.06 $46.06 $46.06 $46.06 $45.05 42
2016-03-24 $46.06 $46.06 $46.06 $46.06 $44.20 43
2016-03-23 $46.06 $46.06 $46.06 $46.06 $44.20 29
2016-03-22 $46.06 $46.06 $46.06 $46.06 $44.20 189
2016-03-21 $46.73 $46.73 $46.73 $46.73 $44.85 24
2016-03-18 $46.73 $46.73 $46.73 $46.73 $44.85 490
2016-03-17 $45.98 $45.98 $45.98 $45.98 $44.13 204
2016-03-16 $46.65 $46.65 $46.65 $46.65 $44.77 15
2016-03-15 $46.65 $46.65 $46.65 $46.65 $44.77 243
2016-03-14 $46.67 $46.67 $46.67 $46.67 $44.79 35
2016-03-11 $47.70 $47.70 $46.38 $46.67 $44.79 5,017
2016-03-10 $44.60 $44.60 $44.60 $44.60 $42.80 384
2016-03-08 $46.86 $46.86 $46.86 $46.86 $44.97 312
2016-03-07 $46.86 $46.86 $46.86 $46.86 $44.97 426
2016-03-04 $46.19 $46.19 $46.19 $46.19 $44.33 289
2016-03-03 $46.24 $46.24 $46.24 $46.24 $44.38 398
2016-03-02 $45.40 $45.40 $45.40 $45.40 $43.57 141
2016-03-01 $46.00 $46.10 $45.90 $46.10 $44.24 1,240
2016-02-26 $45.00 $45.00 $45.00 $45.00 $43.19 1,701
2016-02-25 $44.58 $44.58 $44.58 $44.58 $42.78 62
2016-02-24 $44.57 $44.58 $44.55 $44.58 $42.78 1,260
2016-02-23 $44.61 $44.61 $44.45 $44.45 $42.66 2,098
2016-02-22 $44.21 $45.33 $44.21 $45.33 $43.50 996
2016-02-19 $45.01 $45.01 $45.01 $45.01 $43.20 410
2016-02-18 $44.52 $44.52 $44.52 $44.52 $42.73 424
2016-02-17 $45.71 $45.73 $45.31 $45.72 $43.87 2,353
2016-02-16 $42.82 $42.82 $42.82 $42.82 $41.09 113
2016-02-12 $42.82 $42.82 $42.82 $42.82 $41.09 4,465
2016-02-11 $42.81 $42.81 $41.96 $41.96 $40.27 742
2016-02-10 $43.40 $43.40 $43.40 $43.40 $41.65 283
2016-02-09 $45.02 $45.36 $45.02 $45.36 $43.53 7,595
2016-02-08 $45.95 $46.34 $45.95 $46.34 $44.47 779
2016-02-05 $47.46 $47.46 $47.46 $47.46 $45.55 60
2016-02-04 $47.55 $47.55 $47.46 $47.46 $45.55 360
2016-02-03 $47.70 $47.85 $47.61 $47.85 $45.92 530
2016-02-02 $55.26 $55.26 $55.26 $55.26 $53.03 174
2016-02-01 $55.26 $55.26 $55.26 $55.26 $53.03 148
2016-01-29 $55.83 $55.83 $55.26 $55.26 $53.03 579
2016-01-28 $56.49 $56.49 $56.49 $56.49 $54.21 685
2016-01-27 $56.35 $56.98 $56.11 $56.57 $54.29 1,134
2016-01-26 $54.28 $54.28 $54.28 $54.28 $52.09 289
2016-01-25 $54.90 $54.90 $54.90 $54.90 $52.69 3,169
2016-01-22 $54.07 $54.07 $54.07 $54.07 $51.89 128
2016-01-21 $54.07 $54.07 $54.07 $54.07 $51.89 499
2016-01-20 $58.90 $58.90 $58.90 $58.90 $56.53 2,324
2016-01-19 $58.90 $58.90 $58.90 $58.90 $56.53 30
2016-01-13 $59.49 $59.49 $59.49 $59.49 $57.09 76
2016-01-12 $59.49 $59.49 $59.49 $59.49 $57.09 332
2016-01-11 $59.49 $59.49 $59.49 $59.49 $57.09 178
2016-01-08 $59.49 $59.49 $59.49 $59.49 $57.09 243
2016-01-07 $61.03 $61.03 $61.03 $61.03 $58.57 65
2016-01-06 $61.03 $61.03 $61.03 $61.03 $58.57 283
2016-01-05 $61.75 $61.75 $61.75 $61.75 $59.26 441
2016-01-04 $60.30 $60.41 $60.30 $60.41 $57.98 395

The Hachijuni Bank Ltd (HACBY) News Headlines

Recent The Hachijuni Bank Ltd (HACBY) News
Similar Companies to The Hachijuni Bank Ltd (HACBY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.