HORIZON ACTIVE DIVIDEND FUND ADVISOR CLASS (HADUX) Exchange: NMFQS

Data as of Aug. 21, 2025

$75.85 ($-0.05) -0.07%

HORIZON ACTIVE DIVIDEND FUND ADVISOR CLASS - Daily Information
Click for more stock information on HORIZON ACTIVE DIVIDEND FUND ADVISOR CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $75.85
Previous Close $75.85
High $75.85
Low $75.85
Adjusted Open $75.85
Previous Adjusted Close $75.85
Adjusted High $75.85
Adjusted Low $75.85

About HORIZON ACTIVE DIVIDEND FUND ADVISOR CLASS (HADUX)

The Active Dividend Fund’s investment adviser, Horizon Investments, LLC (“Horizon”), seeks to achieve the Active Dividend Fund’s investment objective by investing primarily in the equity securities of U.S. and foreign dividend paying companies. Equity securities include common and preferred stock, convertible debt securities, American Depositary Receipts (“ADRs”) and real estate investment trusts (“REITs”).   The Active Dividend Fund employs a fundamental bottom-up process to identify companies that the Manager believes have one or more of the following characteristics:     • Dividend-paying   • Favorable long-term fundamental characteristics   • Priced below what Horizon believes to be the Company’s intrinsic value   • Projected ability to grow intrinsic value per share over the long-term   The intrinsic value of a security is the value that Horizon believes an informed buyer would pay for the security. Horizon’s calculation of a company’s intrinsic value may consider the company’s growth prospects, historic and projected return on capital, tangible and intangible asset values or projections of the company’s future cash flows and may also compare the current market valuation of the company to its own historical valuation or to the current market valuation of other similar companies.   The Active Dividend Fund may invest in companies of any size capitalization, although it expects to generally invest in large capitalization companies. The Fund considers a large market capitalization company to be a company with a market capitalization greater than $10 billion at the time of purchase. In addition, the Active Dividend Fund may buy or write options on puts or calls for investment purposes, to hedge other investments or to generate option premiums for the Active Dividend Fund, and may implement such investments through option combinations such as spreads, straddles, strangles and collars.   Under normal circumstances, the Active Dividend Fund will invest not less than 80% of the value of its net assets in “dividend paying securities”, which the Adviser defines as equity securities (i) that have paid a dividend in the prior 12 calendar months or (ii) that the Adviser believes are reasonably likely to pay a dividend in the 12 calendar months following the Active Dividend Fund’s acquisition of the security.   The Active Dividend Fund’s option strategies may involve options combinations, such as spreads or collars. In “spread” transactions, the Active Dividend Fund buys and writes a put or buys and writes a call on the same underlying instrument with the options having different exercise prices, expiration dates, or both. When the Active Dividend Fund engages in spread transactions, it seeks to profit from differences in the option premiums paid and received and in the market prices of the related options positions when they are closed out or sold. A “collar” position combines a put option purchased by the Active Dividend Fund (the right of the Active Dividend Fund to sell a specific security within a specified period) with a call option that is written by the Active Dividend Fund (the right of the counterparty to buy the same security) in a single instrument, and the Active Dividend Fund’s right to sell the security is typically set at a price that is below the counterparty’s right to buy the security. Thus, the combined position “collars” the performance of the underlying security, providing protection from depreciation below the price specified in the put option, and allowing for participation in any appreciation up to the price specified by the call option. In each case, the premium received for writing an option offsets, in part, the premium paid to purchase the corresponding option; however, downside protection may be limited as compared to just owning a single option. There is no limit on the number or size of the options transactions in which the Active Dividend Fund may engage; however, the Active Dividend Fund will not use options for the purpose of increasing the Active Dividend Fund’s leverage with respect to any portfolio investment.   The Active Dividend Fund will typically sell portfolio securities to seek to secure gains or limit potential losses, when Horizon believes that other more favorable opportunities exist or when Horizon otherwise believes it is in the best interest of the Active Dividend Fund.

Historical Stock Data for HORIZON ACTIVE DIVIDEND FUND ADVISOR CLASS (HADUX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $75.85 $75.85 $75.85 $75.85 $75.85 0
2025-08-19 $75.90 $75.90 $75.90 $75.90 $75.90 0
2025-08-18 $76.22 $76.22 $76.22 $76.22 $76.22 0
2025-08-15 $76.18 $76.18 $76.18 $76.18 $76.18 0
2025-08-14 $76.35 $76.35 $76.35 $76.35 $76.35 0
2025-08-13 $76.29 $76.29 $76.29 $76.29 $76.29 0
2025-08-12 $76.19 $76.19 $76.19 $76.19 $76.19 0
2025-08-11 $75.53 $75.53 $75.53 $75.53 $75.53 0
2025-08-08 $75.62 $75.62 $75.62 $75.62 $75.62 0
2025-08-07 $75.08 $75.08 $75.08 $75.08 $75.08 0
2025-08-06 $75.15 $75.15 $75.15 $75.15 $75.15 0
2025-08-05 $74.62 $74.62 $74.62 $74.62 $74.62 0
2025-08-04 $74.96 $74.96 $74.96 $74.96 $74.96 0
2025-08-01 $73.94 $73.94 $73.94 $73.94 $73.94 0
2025-07-31 $74.91 $74.91 $74.91 $74.91 $74.91 0
2025-07-30 $75.22 $75.22 $75.22 $75.22 $75.22 0
2025-07-29 $75.36 $75.36 $75.36 $75.36 $75.36 0
2025-07-28 $75.44 $75.44 $75.44 $75.44 $75.44 0
2025-07-25 $75.44 $75.44 $75.44 $75.44 $75.44 0
2025-07-24 $75.18 $75.18 $75.18 $75.18 $75.18 0
2025-07-23 $75.06 $75.06 $75.06 $75.06 $75.06 0
2025-07-22 $74.57 $74.57 $74.57 $74.57 $74.57 0
2025-07-21 $74.53 $74.53 $74.53 $74.53 $74.53 0
2025-07-18 $74.36 $74.36 $74.36 $74.36 $74.36 0
2025-07-17 $74.42 $74.42 $74.42 $74.42 $74.42 0
2025-07-16 $74.02 $74.02 $74.02 $74.02 $74.02 0
2025-07-15 $73.75 $73.75 $73.75 $73.75 $73.75 0
2025-07-14 $74.10 $74.10 $74.10 $74.10 $74.10 0
2025-07-11 $74.04 $74.04 $74.04 $74.04 $74.04 0
2025-07-10 $74.27 $74.27 $74.27 $74.27 $74.27 0
2025-07-09 $74.07 $74.07 $74.07 $74.07 $74.07 0
2025-07-08 $73.70 $73.70 $73.70 $73.70 $73.70 0
2025-07-07 $73.82 $73.82 $73.82 $73.82 $73.82 0
2025-07-03 $74.33 $74.33 $74.33 $74.33 $74.33 0
2025-07-02 $74.03 $74.03 $74.03 $74.03 $74.03 0
2025-07-01 $73.77 $73.77 $73.77 $73.77 $73.77 0
2025-06-30 $73.58 $73.58 $73.58 $73.58 $73.58 0
2025-06-27 $73.20 $73.20 $73.20 $73.20 $73.20 0
2025-06-26 $72.82 $72.82 $72.82 $72.82 $72.82 0
2025-06-25 $72.49 $72.49 $72.49 $72.49 $72.49 0
2025-06-24 $72.45 $72.45 $72.45 $72.45 $72.45 0
2025-06-23 $71.82 $71.82 $71.82 $71.82 $71.82 0
2025-06-20 $71.20 $71.20 $71.20 $71.20 $71.20 0
2025-06-18 $71.29 $71.29 $71.29 $71.29 $71.29 0
2025-06-17 $71.31 $71.31 $71.31 $71.31 $71.31 0
2025-06-16 $71.91 $71.91 $71.91 $71.91 $71.91 0
2025-06-13 $71.34 $71.34 $71.34 $71.34 $71.34 0
2025-06-12 $72.02 $72.02 $72.02 $72.02 $72.02 0
2025-06-11 $71.59 $71.59 $71.59 $71.59 $71.59 0
2025-06-10 $71.63 $71.63 $71.63 $71.63 $71.63 0
2025-06-09 $71.33 $71.33 $71.33 $71.33 $71.33 0
2025-06-06 $71.27 $71.27 $71.27 $71.27 $71.27 0
2025-06-05 $70.64 $70.64 $70.64 $70.64 $70.64 0
2025-06-04 $70.80 $70.80 $70.80 $70.80 $70.80 0
2025-06-03 $70.75 $70.75 $70.75 $70.75 $70.75 0
2025-06-02 $70.35 $70.35 $70.35 $70.35 $70.35 0
2025-05-30 $70.08 $70.08 $70.08 $70.08 $70.08 0
2025-05-29 $69.95 $69.95 $69.95 $69.95 $69.95 0
2025-05-28 $69.67 $69.67 $69.67 $69.67 $69.67 0
2025-05-27 $69.97 $69.97 $69.97 $69.97 $69.97 0
2025-05-23 $68.74 $68.74 $68.74 $68.74 $68.74 0
2025-05-22 $69.05 $69.05 $69.05 $69.05 $69.05 0
2025-05-21 $71.33 $71.33 $71.33 $71.33 $69.16 0
2025-05-20 $72.35 $72.35 $72.35 $72.35 $70.15 0
2025-05-19 $72.50 $72.50 $72.50 $72.50 $70.29 0
2025-05-16 $72.37 $72.37 $72.37 $72.37 $70.17 0
2025-05-15 $71.89 $71.89 $71.89 $71.89 $69.70 0
2025-05-14 $71.55 $71.55 $71.55 $71.55 $69.37 0
2025-05-13 $71.59 $71.59 $71.59 $71.59 $69.41 0
2025-05-12 $71.42 $71.42 $71.42 $71.42 $69.24 0
2025-05-09 $69.59 $69.59 $69.59 $69.59 $67.47 0
2025-05-08 $69.64 $69.64 $69.64 $69.64 $67.52 0
2025-05-07 $69.34 $69.34 $69.34 $69.34 $67.23 0
2025-05-06 $69.01 $69.01 $69.01 $69.01 $66.91 0
2025-05-05 $69.42 $69.42 $69.42 $69.42 $67.31 0
2025-05-02 $69.75 $69.75 $69.75 $69.75 $67.63 0
2025-05-01 $68.78 $68.78 $68.78 $68.78 $66.68 0
2025-04-30 $68.47 $68.47 $68.47 $68.47 $66.38 0
2025-04-29 $68.31 $68.31 $68.31 $68.31 $66.23 0
2025-04-28 $67.95 $67.95 $67.95 $67.95 $65.88 0
2025-04-25 $67.84 $67.84 $67.84 $67.84 $65.77 0
2025-04-24 $67.48 $67.48 $67.48 $67.48 $65.42 0
2025-04-23 $66.46 $66.46 $66.46 $66.46 $64.44 0
2025-04-22 $65.58 $65.58 $65.58 $65.58 $63.58 0
2025-04-21 $64.12 $64.12 $64.12 $64.12 $62.17 0
2025-04-17 $65.43 $65.43 $65.43 $65.43 $63.44 0
2025-04-16 $65.33 $65.33 $65.33 $65.33 $63.34 0
2025-04-15 $66.70 $66.70 $66.70 $66.70 $64.67 0
2025-04-14 $66.81 $66.81 $66.81 $66.81 $64.77 0
2025-04-11 $66.23 $66.23 $66.23 $66.23 $64.21 0
2025-04-10 $65.16 $65.16 $65.16 $65.16 $63.17 0
2025-04-09 $67.35 $67.35 $67.35 $67.35 $65.30 0
2025-04-08 $61.94 $61.94 $61.94 $61.94 $60.05 0
2025-04-07 $62.81 $62.81 $62.81 $62.81 $60.90 0
2025-04-04 $62.96 $62.96 $62.96 $62.96 $61.04 0
2025-04-03 $66.75 $66.75 $66.75 $66.75 $64.72 0
2025-04-02 $69.86 $69.86 $69.86 $69.86 $69.86 0
2025-04-01 $69.50 $69.50 $69.50 $69.50 $69.50 0
2025-03-31 $69.38 $69.38 $69.38 $69.38 $69.38 0
2025-03-28 $68.87 $68.87 $68.87 $68.87 $68.87 0
2025-03-27 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-03-26 $70.22 $70.22 $70.22 $70.22 $70.22 0
2025-03-25 $70.55 $70.55 $70.55 $70.55 $70.55 0
2025-03-24 $70.54 $70.54 $70.54 $70.54 $70.54 0
2025-03-21 $69.72 $69.72 $69.72 $69.72 $69.72 0
2025-03-20 $69.74 $69.74 $69.74 $69.74 $69.74 0
2025-03-19 $69.75 $69.75 $69.75 $69.75 $69.75 0
2025-03-18 $69.15 $69.15 $69.15 $69.15 $69.15 0
2025-03-17 $69.61 $69.61 $69.61 $69.61 $69.61 0
2025-03-14 $69.17 $69.17 $69.17 $69.17 $69.17 0
2025-03-13 $68.02 $68.02 $68.02 $68.02 $68.02 0
2025-03-12 $68.83 $68.83 $68.83 $68.83 $68.83 0
2025-03-11 $68.71 $68.71 $68.71 $68.71 $68.71 0
2025-03-10 $69.44 $69.44 $69.44 $69.44 $69.44 0
2025-03-07 $71.02 $71.02 $71.02 $71.02 $71.02 0
2025-03-06 $70.48 $70.48 $70.48 $70.48 $70.48 0
2025-03-05 $71.54 $71.54 $71.54 $71.54 $71.54 0
2025-03-04 $70.80 $70.80 $70.80 $70.80 $70.80 0
2025-03-03 $71.73 $71.73 $71.73 $71.73 $71.73 0
2025-02-28 $72.67 $72.67 $72.67 $72.67 $72.67 0
2025-02-27 $71.64 $71.64 $71.64 $71.64 $71.64 0
2025-02-26 $72.56 $72.56 $72.56 $72.56 $72.56 0
2025-02-25 $72.61 $72.61 $72.61 $72.61 $72.61 0
2025-02-24 $72.78 $72.78 $72.78 $72.78 $72.78 0
2025-02-21 $73.71 $73.71 $73.71 $73.71 $73.71 0
2025-02-20 $74.13 $74.13 $74.13 $74.13 $74.08 0
2025-02-19 $74.42 $74.42 $74.42 $74.42 $74.37 0
2025-02-18 $74.13 $74.13 $74.13 $74.13 $74.08 0
2025-02-14 $73.97 $73.97 $73.97 $73.97 $73.92 0
2025-02-13 $73.98 $73.98 $73.98 $73.98 $73.93 0
2025-02-12 $73.31 $73.31 $73.31 $73.31 $73.26 0
2025-02-11 $73.51 $73.51 $73.51 $73.51 $73.46 0
2025-02-10 $73.33 $73.33 $73.33 $73.33 $73.28 0
2025-02-07 $72.82 $72.82 $72.82 $72.82 $72.77 0
2025-02-06 $73.43 $73.43 $73.43 $73.43 $73.38 0
2025-02-05 $73.23 $73.23 $73.23 $73.23 $73.18 0
2025-02-04 $72.89 $72.89 $72.89 $72.89 $72.84 0
2025-02-03 $72.48 $72.48 $72.48 $72.48 $72.43 0
2025-01-31 $72.86 $72.86 $72.86 $72.86 $72.81 0
2025-01-30 $73.07 $73.07 $73.07 $73.07 $73.02 0
2025-01-29 $72.68 $72.68 $72.68 $72.68 $72.63 0
2025-01-28 $72.82 $72.82 $72.82 $72.82 $72.77 0
2025-01-27 $72.48 $72.48 $72.48 $72.48 $72.48 0
2025-01-24 $73.24 $73.24 $73.24 $73.24 $73.24 0
2025-01-23 $73.21 $73.21 $73.21 $73.21 $73.21 0
2025-01-22 $73.04 $73.04 $73.04 $73.04 $73.04 0
2025-01-21 $72.83 $72.83 $72.83 $72.83 $72.83 0
2025-01-17 $72.32 $72.32 $72.32 $72.32 $72.32 0
2025-01-16 $71.74 $71.74 $71.74 $71.74 $71.74 0
2025-01-15 $71.80 $71.80 $71.80 $71.80 $71.80 0
2025-01-14 $70.61 $70.61 $70.61 $70.61 $70.61 0
2025-01-13 $70.47 $70.47 $70.47 $70.47 $70.47 0
2025-01-10 $70.29 $70.29 $70.29 $70.29 $70.29 0
2025-01-08 $71.27 $71.27 $71.27 $71.27 $71.27 0
2025-01-07 $71.13 $71.13 $71.13 $71.13 $71.13 0
2025-01-06 $71.46 $71.46 $71.46 $71.46 $71.46 0
2025-01-03 $71.32 $71.32 $71.32 $71.32 $71.32 0
2025-01-02 $70.67 $70.67 $70.67 $70.67 $70.67 0
2024-12-31 $70.82 $70.82 $70.82 $70.82 $70.82 0
2024-12-30 $71.00 $71.00 $71.00 $71.00 $71.00 0
2024-12-27 $71.79 $71.79 $71.79 $71.79 $71.79 0
2024-12-26 $72.43 $72.43 $72.43 $72.43 $72.43 0
2024-12-24 $72.39 $72.39 $72.39 $72.39 $72.39 0
2024-12-23 $71.97 $71.97 $71.97 $71.97 $71.97 0
2024-12-20 $70.02 $70.02 $70.02 $70.02 $70.02 0
2024-12-19 $70.84 $70.84 $70.84 $70.84 $70.84 0
2024-12-18 $73.35 $73.35 $73.35 $73.35 $70.96 0
2024-12-17 $75.39 $75.39 $75.39 $75.39 $72.93 0
2024-12-16 $75.71 $75.71 $75.71 $75.71 $73.24 0
2024-12-13 $75.57 $75.57 $75.57 $75.57 $75.57 0
2024-12-12 $75.42 $75.42 $75.42 $75.42 $75.42 0
2024-12-11 $75.81 $75.81 $75.81 $75.81 $75.81 0
2024-12-10 $75.42 $75.42 $75.42 $75.42 $75.42 0
2024-12-09 $75.64 $75.64 $75.64 $75.64 $75.64 0
2024-12-06 $76.15 $76.15 $76.15 $76.15 $76.15 0
2024-12-05 $76.02 $76.02 $76.02 $76.02 $76.02 0
2024-12-04 $76.02 $76.02 $76.02 $76.02 $76.02 0
2024-12-03 $75.86 $75.86 $75.86 $75.86 $75.86 0
2024-12-02 $75.88 $75.88 $75.88 $75.88 $75.88 0
2024-11-29 $75.80 $75.80 $75.80 $75.80 $75.80 0
2024-11-27 $75.51 $75.51 $75.51 $75.51 $75.51 0
2024-11-26 $75.68 $75.68 $75.68 $75.68 $75.68 0
2024-11-25 $75.34 $75.34 $75.34 $75.34 $75.34 0
2024-11-22 $75.07 $75.07 $75.07 $75.07 $75.07 0
2024-11-21 $74.73 $74.73 $74.73 $74.73 $74.73 0
2024-11-20 $74.19 $74.19 $74.19 $74.19 $74.19 0
2024-11-19 $74.16 $74.16 $74.16 $74.16 $74.16 0
2024-11-18 $74.08 $74.08 $74.08 $74.08 $74.08 0
2024-11-15 $73.80 $73.80 $73.80 $73.80 $73.80 0
2024-11-14 $74.60 $74.60 $74.60 $74.60 $74.60 0
2024-11-13 $75.00 $75.00 $75.00 $75.00 $75.00 0
2024-11-12 $74.96 $74.96 $74.96 $74.96 $74.96 0
2024-11-11 $75.18 $75.18 $75.18 $75.18 $75.18 0
2024-11-08 $75.13 $75.13 $75.13 $75.13 $75.13 0
2024-11-07 $74.88 $74.88 $74.88 $74.88 $74.88 0
2024-11-06 $74.76 $74.76 $74.76 $74.76 $74.76 0
2024-11-05 $73.20 $73.20 $73.20 $73.20 $73.20 0
2024-11-04 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-11-01 $72.73 $72.73 $72.73 $72.73 $72.73 0
2024-10-31 $72.48 $72.48 $72.48 $72.48 $72.48 0
2024-10-30 $73.56 $73.56 $73.56 $73.56 $73.56 0
2024-10-29 $73.71 $73.71 $73.71 $73.71 $73.71 0
2024-10-28 $73.67 $73.67 $73.67 $73.67 $73.67 0
2024-10-25 $73.45 $73.45 $73.45 $73.45 $73.45 0
2024-10-24 $73.61 $73.61 $73.61 $73.61 $73.61 0
2024-10-23 $73.59 $73.59 $73.59 $73.59 $73.59 0
2024-10-22 $74.17 $74.17 $74.17 $74.17 $74.17 0
2024-10-21 $74.12 $74.12 $74.12 $74.12 $74.12 0
2024-10-18 $74.38 $74.38 $74.38 $74.38 $74.38 0
2024-10-17 $74.15 $74.15 $74.15 $74.15 $74.15 0
2024-10-16 $74.08 $74.08 $74.08 $74.08 $74.08 0
2024-10-15 $73.70 $73.70 $73.70 $73.70 $73.70 0
2024-10-14 $74.05 $74.05 $74.05 $74.05 $74.05 0
2024-10-11 $73.65 $73.65 $73.65 $73.65 $73.65 0
2024-10-10 $73.18 $73.18 $73.18 $73.18 $73.18 0
2024-10-09 $73.19 $73.19 $73.19 $73.19 $73.19 0
2024-10-08 $72.66 $72.66 $72.66 $72.66 $72.66 0
2024-10-07 $72.13 $72.13 $72.13 $72.13 $72.13 0
2024-10-04 $72.67 $72.67 $72.67 $72.67 $72.67 0
2024-10-03 $72.14 $72.14 $72.14 $72.14 $72.14 0
2024-10-02 $72.27 $72.27 $72.27 $72.27 $72.27 0
2024-10-01 $72.22 $72.22 $72.22 $72.22 $72.22 0
2024-09-30 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-09-27 $72.42 $72.42 $72.42 $72.42 $72.42 0
2024-09-26 $72.43 $72.43 $72.43 $72.43 $72.43 0
2024-09-25 $72.08 $72.08 $72.08 $72.08 $72.08 0
2024-09-24 $72.23 $72.23 $72.23 $72.23 $72.23 0
2024-09-23 $72.08 $72.08 $72.08 $72.08 $72.08 0
2024-09-20 $71.91 $71.91 $71.91 $71.91 $71.91 0
2024-09-19 $71.92 $71.92 $71.92 $71.92 $71.92 0
2024-09-18 $71.09 $71.09 $71.09 $71.09 $71.09 0
2024-09-17 $71.19 $71.19 $71.19 $71.19 $71.19 0
2024-09-16 $71.25 $71.25 $71.25 $71.25 $71.25 0
2024-09-13 $71.07 $71.07 $71.07 $71.07 $71.07 0
2024-09-12 $70.70 $70.70 $70.70 $70.70 $70.70 0
2024-09-11 $70.18 $70.18 $70.18 $70.18 $70.18 0
2024-09-10 $69.60 $69.60 $69.60 $69.60 $69.60 0
2024-09-09 $69.36 $69.36 $69.36 $69.36 $69.36 0
2024-09-06 $68.60 $68.60 $68.60 $68.60 $68.60 0
2024-09-05 $69.63 $69.63 $69.63 $69.63 $69.63 0
2024-09-04 $69.93 $69.93 $69.93 $69.93 $69.93 0
2024-09-03 $70.01 $70.01 $70.01 $70.01 $70.01 0
2024-08-30 $71.17 $71.17 $71.17 $71.17 $71.17 0
2024-08-29 $70.52 $70.52 $70.52 $70.52 $70.52 0
2024-08-28 $70.47 $70.47 $70.47 $70.47 $70.42 0
2024-08-27 $70.76 $70.76 $70.76 $70.76 $70.70 0
2024-08-26 $70.66 $70.66 $70.66 $70.66 $70.61 0
2024-08-23 $70.70 $70.70 $70.70 $70.70 $70.65 0
2024-08-22 $70.05 $70.05 $70.05 $70.05 $70.00 0
2024-08-21 $70.40 $70.40 $70.40 $70.40 $70.35 0
2024-08-20 $70.15 $70.15 $70.15 $70.15 $70.10 0
2024-08-19 $70.23 $70.23 $70.23 $70.23 $70.18 0
2024-08-16 $69.75 $69.75 $69.75 $69.75 $69.70 0
2024-08-15 $69.59 $69.59 $69.59 $69.59 $69.54 0
2024-08-14 $69.02 $69.02 $69.02 $69.02 $68.97 0
2024-08-13 $68.77 $68.77 $68.77 $68.77 $68.72 0
2024-08-12 $67.87 $67.87 $67.87 $67.87 $67.82 0
2024-08-09 $67.88 $67.88 $67.88 $67.88 $67.83 0
2024-08-08 $67.58 $67.58 $67.58 $67.58 $67.53 0
2024-08-07 $66.16 $66.16 $66.16 $66.16 $66.11 0
2024-08-06 $66.60 $66.60 $66.60 $66.60 $66.55 0
2024-08-05 $66.04 $66.04 $66.04 $66.04 $65.99 0
2024-08-02 $67.92 $67.92 $67.92 $67.92 $67.92 0
2024-08-01 $68.94 $68.94 $68.94 $68.94 $68.94 0
2024-07-31 $69.53 $69.53 $69.53 $69.53 $69.53 0
2024-07-30 $68.82 $68.82 $68.82 $68.82 $68.82 0
2024-07-29 $69.01 $69.01 $69.01 $69.01 $69.01 0
2024-07-26 $69.01 $69.01 $69.01 $69.01 $69.01 0
2024-07-25 $68.28 $68.28 $68.28 $68.28 $68.28 0
2024-07-24 $68.53 $68.53 $68.53 $68.53 $68.53 0
2024-07-23 $69.79 $69.79 $69.79 $69.79 $69.79 0
2024-07-22 $69.95 $69.95 $69.95 $69.95 $69.95 0
2024-07-19 $69.41 $69.41 $69.41 $69.41 $69.41 0
2024-07-18 $69.82 $69.82 $69.82 $69.82 $69.82 0
2024-07-17 $70.35 $70.35 $70.35 $70.35 $70.35 0
2024-07-16 $70.81 $70.81 $70.81 $70.81 $70.81 0
2024-07-15 $70.37 $70.37 $70.37 $70.37 $70.37 0
2024-07-12 $70.17 $70.17 $70.17 $70.17 $70.17 0
2024-07-11 $69.88 $69.88 $69.88 $69.88 $69.88 0
2024-07-10 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-07-09 $69.62 $69.62 $69.62 $69.62 $69.62 0
2024-07-08 $69.57 $69.57 $69.57 $69.57 $69.57 0
2024-07-05 $69.54 $69.54 $69.54 $69.54 $69.54 0
2024-07-03 $69.28 $69.28 $69.28 $69.28 $69.28 0
2024-07-02 $69.07 $69.07 $69.07 $69.07 $69.07 0
2024-07-01 $68.72 $68.72 $68.72 $68.72 $68.72 0
2024-06-28 $68.50 $68.50 $68.50 $68.50 $68.50 0
2024-06-27 $68.68 $68.68 $68.68 $68.68 $68.68 0
2024-06-26 $68.65 $68.65 $68.65 $68.65 $68.65 0
2024-06-25 $68.57 $68.57 $68.57 $68.57 $68.57 0
2024-06-24 $68.47 $68.47 $68.47 $68.47 $68.47 0
2024-06-21 $68.55 $68.55 $68.55 $68.55 $68.55 0
2024-06-20 $68.63 $68.63 $68.63 $68.63 $68.63 0
2024-06-18 $68.60 $68.60 $68.60 $68.60 $68.60 0
2024-06-17 $68.44 $68.44 $68.44 $68.44 $68.44 0
2024-06-14 $67.98 $67.98 $67.98 $67.98 $67.98 0
2024-06-13 $67.92 $67.92 $67.92 $67.92 $67.92 0
2024-06-12 $67.64 $67.64 $67.64 $67.64 $67.64 0
2024-06-11 $67.21 $67.21 $67.21 $67.21 $67.21 0
2024-06-10 $67.14 $67.14 $67.14 $67.14 $67.14 0
2024-06-07 $66.97 $66.97 $66.97 $66.97 $66.97 0
2024-06-06 $66.93 $66.93 $66.93 $66.93 $66.93 0
2024-06-05 $66.92 $66.92 $66.92 $66.92 $66.92 0
2024-06-04 $66.57 $66.57 $66.57 $66.57 $66.57 0
2024-06-03 $66.42 $66.42 $66.42 $66.42 $66.42 0
2024-05-31 $66.42 $66.42 $66.42 $66.42 $66.42 0
2024-05-30 $65.86 $65.86 $65.86 $65.86 $65.86 0
2024-05-29 $66.14 $66.14 $66.14 $66.14 $66.14 0
2024-05-28 $66.55 $66.55 $66.55 $66.55 $66.55 0
2024-05-24 $66.60 $66.60 $66.60 $66.60 $66.60 0
2024-05-23 $66.27 $66.27 $66.27 $66.27 $66.27 0
2024-05-22 $68.65 $68.65 $68.65 $68.65 $66.78 0
2024-05-21 $68.81 $68.81 $68.81 $68.81 $66.93 0
2024-05-20 $68.63 $68.63 $68.63 $68.63 $66.76 0
2024-05-17 $68.68 $68.68 $68.68 $68.68 $66.81 0
2024-05-16 $68.62 $68.62 $68.62 $68.62 $66.75 0
2024-05-15 $68.62 $68.62 $68.62 $68.62 $66.75 0
2024-05-14 $68.02 $68.02 $68.02 $68.02 $66.17 0
2024-05-13 $67.75 $67.75 $67.75 $67.75 $65.90 0
2024-05-10 $67.78 $67.78 $67.78 $67.78 $65.93 0
2024-05-09 $67.59 $67.59 $67.59 $67.59 $65.75 0
2024-05-08 $67.51 $67.51 $67.51 $67.51 $65.67 0
2024-05-07 $67.35 $67.35 $67.35 $67.35 $65.51 0
2024-05-06 $67.28 $67.28 $67.28 $67.28 $65.45 0
2024-05-03 $66.82 $66.82 $66.82 $66.82 $65.00 0
2024-05-02 $66.15 $66.15 $66.15 $66.15 $64.35 0
2024-05-01 $65.65 $65.65 $65.65 $65.65 $63.86 0
2024-04-30 $65.88 $65.88 $65.88 $65.88 $64.08 0
2024-04-29 $66.70 $66.70 $66.70 $66.70 $64.88 0
2024-04-26 $66.61 $66.61 $66.61 $66.61 $64.79 0
2024-04-25 $66.11 $66.11 $66.11 $66.11 $64.31 0
2024-04-24 $66.45 $66.45 $66.45 $66.45 $64.64 0
2024-04-23 $66.40 $66.40 $66.40 $66.40 $64.59 0
2024-04-22 $65.78 $65.78 $65.78 $65.78 $63.99 0
2024-04-19 $65.22 $65.22 $65.22 $65.22 $63.44 0
2024-04-18 $65.49 $65.49 $65.49 $65.49 $63.70 0
2024-04-17 $65.58 $65.58 $65.58 $65.58 $63.79 0
2024-04-16 $65.87 $65.87 $65.87 $65.87 $64.07 0
2024-04-15 $66.00 $66.00 $66.00 $66.00 $64.20 0
2024-04-12 $66.65 $66.65 $66.65 $66.65 $64.83 0
2024-04-11 $67.56 $67.56 $67.56 $67.56 $65.72 0
2024-04-10 $67.13 $67.13 $67.13 $67.13 $65.30 0
2024-04-09 $67.60 $67.60 $67.60 $67.60 $65.76 0
2024-04-08 $67.55 $67.55 $67.55 $67.55 $65.71 0
2024-04-05 $67.57 $67.57 $67.57 $67.57 $65.73 0
2024-04-04 $66.95 $66.95 $66.95 $66.95 $65.12 0
2024-04-03 $67.76 $67.76 $67.76 $67.76 $65.91 0
2024-04-02 $67.73 $67.73 $67.73 $67.73 $65.88 0
2024-04-01 $68.16 $68.16 $68.16 $68.16 $66.30 0
2024-03-28 $68.25 $68.25 $68.25 $68.25 $66.39 0
2024-03-27 $68.15 $68.15 $68.15 $68.15 $66.29 0
2024-03-26 $67.54 $67.54 $67.54 $67.54 $65.70 0
2024-03-25 $67.74 $67.74 $67.74 $67.74 $65.89 0
2024-03-22 $67.93 $67.93 $67.93 $67.93 $66.08 0
2024-03-21 $68.07 $68.07 $68.07 $68.07 $66.21 0
2024-03-20 $67.84 $67.84 $67.84 $67.84 $65.99 0
2024-03-19 $67.40 $67.40 $67.40 $67.40 $65.56 0
2024-03-18 $67.05 $67.05 $67.05 $67.05 $65.22 0
2024-03-15 $66.69 $66.69 $66.69 $66.69 $64.87 0
2024-03-14 $67.09 $67.09 $67.09 $67.09 $65.26 0
2024-03-13 $67.22 $67.22 $67.22 $67.22 $65.39 0
2024-03-12 $67.30 $67.30 $67.30 $67.30 $65.47 0
2024-03-11 $66.58 $66.58 $66.58 $66.58 $64.76 0
2024-03-08 $66.58 $66.58 $66.58 $66.58 $66.58 0
2024-03-07 $66.93 $66.93 $66.93 $66.93 $66.93 0
2024-03-06 $66.38 $66.38 $66.38 $66.38 $66.38 0
2024-03-05 $66.04 $66.04 $66.04 $66.04 $66.04 0
2024-03-04 $66.56 $66.56 $66.56 $66.56 $66.56 0
2024-03-01 $66.56 $66.56 $66.56 $66.56 $66.56 0
2024-02-29 $66.15 $66.15 $66.15 $66.15 $66.15 0
2024-02-28 $65.87 $65.87 $65.87 $65.87 $65.87 0
2024-02-27 $65.98 $65.98 $65.98 $65.98 $65.98 0
2024-02-26 $65.90 $65.90 $65.90 $65.90 $65.90 0
2024-02-23 $66.14 $66.14 $66.14 $66.14 $66.14 0
2024-02-22 $66.05 $66.05 $66.05 $66.05 $66.05 0
2024-02-21 $64.87 $64.87 $64.87 $64.87 $64.83 0
2024-02-20 $64.73 $64.73 $64.73 $64.73 $64.69 0
2024-02-16 $65.04 $65.04 $65.04 $65.04 $65.00 0
2024-02-15 $65.25 $65.25 $65.25 $65.25 $65.21 0
2024-02-14 $64.86 $64.86 $64.86 $64.86 $64.82 0
2024-02-13 $64.35 $64.35 $64.35 $64.35 $64.31 0
2024-02-12 $65.12 $65.12 $65.12 $65.12 $65.08 0
2024-02-09 $65.09 $65.09 $65.09 $65.09 $65.09 0
2024-02-08 $64.82 $64.82 $64.82 $64.82 $64.82 0
2024-02-07 $64.77 $64.77 $64.77 $64.77 $64.77 0
2024-02-06 $64.44 $64.44 $64.44 $64.44 $64.44 0
2024-02-05 $64.33 $64.33 $64.33 $64.33 $64.33 0
2024-02-02 $64.45 $64.45 $64.45 $64.45 $64.45 0
2024-02-01 $63.96 $63.96 $63.96 $63.96 $63.96 0
2024-01-31 $63.25 $63.25 $63.25 $63.25 $63.25 0
2024-01-30 $64.12 $64.12 $64.12 $64.12 $64.12 0
2024-01-29 $64.02 $64.02 $64.02 $64.02 $64.02 0
2024-01-26 $63.72 $63.72 $63.72 $63.72 $63.72 0
2024-01-25 $63.67 $63.67 $63.67 $63.67 $63.67 0
2024-01-24 $63.47 $63.47 $63.47 $63.47 $63.47 0
2024-01-23 $63.36 $63.36 $63.36 $63.36 $63.36 0
2024-01-22 $63.19 $63.19 $63.19 $63.19 $63.19 0
2024-01-19 $63.12 $63.12 $63.12 $63.12 $63.12 0
2024-01-18 $62.50 $62.50 $62.50 $62.50 $62.50 0
2024-01-17 $61.99 $61.99 $61.99 $61.99 $61.99 0
2024-01-16 $62.28 $62.28 $62.28 $62.28 $62.28 0
2024-01-12 $62.48 $62.48 $62.48 $62.48 $62.48 0
2024-01-11 $62.33 $62.33 $62.33 $62.33 $62.33 0
2024-01-10 $62.24 $62.24 $62.24 $62.24 $62.24 0
2024-01-09 $62.05 $62.05 $62.05 $62.05 $62.05 0
2024-01-08 $62.10 $62.10 $62.10 $62.10 $62.10 0
2024-01-05 $61.51 $61.51 $61.51 $61.51 $61.51 0
2024-01-04 $61.36 $61.36 $61.36 $61.36 $61.36 0
2024-01-03 $61.54 $61.54 $61.54 $61.54 $61.54 0
2024-01-02 $61.87 $61.87 $61.87 $61.87 $61.87 0
2023-12-29 $62.02 $62.02 $62.02 $62.02 $62.02 0
2023-12-28 $62.03 $62.03 $62.03 $62.03 $62.03 0
2023-12-27 $61.97 $61.97 $61.97 $61.97 $61.97 0
2023-12-26 $61.90 $61.90 $61.90 $61.90 $61.90 0
2023-12-22 $61.71 $61.71 $61.71 $61.71 $61.71 0
2023-12-21 $61.57 $61.57 $61.57 $61.57 $61.57 0
2023-12-20 $61.33 $61.33 $61.33 $61.33 $61.12 0
2023-12-19 $62.05 $62.05 $62.05 $62.05 $61.83 0
2023-12-18 $61.82 $61.82 $61.82 $61.82 $61.82 0
2023-12-15 $61.60 $61.60 $61.60 $61.60 $61.60 0
2023-12-14 $61.57 $61.57 $61.57 $61.57 $61.57 0
2023-12-13 $61.52 $61.52 $61.52 $61.52 $61.52 0
2023-12-12 $61.11 $61.11 $61.11 $61.11 $61.11 0
2023-12-11 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-12-08 $60.59 $60.59 $60.59 $60.59 $60.59 0
2023-12-07 $60.37 $60.37 $60.37 $60.37 $60.37 0
2023-12-06 $59.95 $59.95 $59.95 $59.95 $59.95 0
2023-12-05 $60.14 $60.14 $60.14 $60.14 $60.14 0
2023-12-04 $60.19 $60.19 $60.19 $60.19 $60.19 0
2023-12-01 $60.33 $60.33 $60.33 $60.33 $60.33 0
2023-11-30 $60.12 $60.12 $60.12 $60.12 $60.12 0
2023-11-29 $59.83 $59.83 $59.83 $59.83 $59.83 0
2023-11-28 $59.86 $59.86 $59.86 $59.86 $59.86 0
2023-11-27 $59.81 $59.81 $59.81 $59.81 $59.81 0
2023-11-24 $59.94 $59.94 $59.94 $59.94 $59.94 0
2023-11-22 $59.87 $59.87 $59.87 $59.87 $59.87 0
2023-11-21 $59.63 $59.63 $59.63 $59.63 $59.63 0
2023-11-20 $59.72 $59.72 $59.72 $59.72 $59.72 0
2023-11-17 $59.39 $59.39 $59.39 $59.39 $59.39 0
2023-11-16 $59.25 $59.25 $59.25 $59.25 $59.25 0
2023-11-15 $59.28 $59.28 $59.28 $59.28 $59.28 0
2023-11-14 $59.11 $59.11 $59.11 $59.11 $59.11 0
2023-11-13 $58.63 $58.63 $58.63 $58.63 $58.63 0
2023-11-10 $58.68 $58.68 $58.68 $58.68 $58.68 0
2023-11-09 $58.00 $58.00 $58.00 $58.00 $58.00 0
2023-11-08 $58.38 $58.38 $58.38 $58.38 $58.38 0
2023-11-07 $58.28 $58.28 $58.28 $58.28 $58.28 0
2023-11-06 $58.23 $58.23 $58.23 $58.23 $58.23 0
2023-11-03 $58.13 $58.13 $58.13 $58.13 $58.13 0
2023-11-02 $57.75 $57.75 $57.75 $57.75 $57.75 0
2023-11-01 $57.20 $57.20 $57.20 $57.20 $57.20 0
2023-10-31 $56.73 $56.73 $56.73 $56.73 $56.73 0
2023-10-30 $56.34 $56.34 $56.34 $56.34 $56.34 0
2023-10-27 $55.66 $55.66 $55.66 $55.66 $55.66 0
2023-10-26 $56.03 $56.03 $56.03 $56.03 $56.03 0
2023-10-25 $56.61 $56.61 $56.61 $56.61 $56.61 0
2023-10-24 $57.28 $57.28 $57.28 $57.28 $57.28 0
2023-10-23 $56.83 $56.83 $56.83 $56.83 $56.83 0
2023-10-20 $57.00 $57.00 $57.00 $57.00 $57.00 0
2023-10-19 $57.59 $57.59 $57.59 $57.59 $57.59 0
2023-10-18 $58.05 $58.05 $58.05 $58.05 $58.05 0
2023-10-17 $58.67 $58.67 $58.67 $58.67 $58.67 0
2023-10-16 $58.63 $58.63 $58.63 $58.63 $58.63 0
2023-10-13 $58.08 $58.08 $58.08 $58.08 $58.08 0
2023-10-12 $58.25 $58.25 $58.25 $58.25 $58.25 0
2023-10-11 $58.22 $58.22 $58.22 $58.22 $58.22 0
2023-10-10 $58.13 $58.13 $58.13 $58.13 $58.13 0
2023-10-09 $57.91 $57.91 $57.91 $57.91 $57.91 0
2023-10-06 $57.57 $57.57 $57.57 $57.57 $57.57 0
2023-10-05 $57.07 $57.07 $57.07 $57.07 $57.07 0
2023-10-04 $57.17 $57.17 $57.17 $57.17 $57.17 0
2023-10-03 $57.18 $57.18 $57.18 $57.18 $57.18 0
2023-10-02 $57.73 $57.73 $57.73 $57.73 $57.73 0
2023-09-29 $58.08 $58.08 $58.08 $58.08 $58.08 0
2023-09-28 $58.49 $58.49 $58.49 $58.49 $58.49 0
2023-09-27 $58.21 $58.21 $58.21 $58.21 $58.21 0
2023-09-26 $58.27 $58.27 $58.27 $58.27 $58.27 0
2023-09-25 $58.90 $58.90 $58.90 $58.90 $58.90 0
2023-09-22 $58.75 $58.75 $58.75 $58.75 $58.75 0
2023-09-21 $58.82 $58.82 $58.82 $58.82 $58.82 0
2023-09-20 $59.58 $59.58 $59.58 $59.58 $59.58 0
2023-09-19 $59.70 $59.70 $59.70 $59.70 $59.70 0
2023-09-18 $59.84 $59.84 $59.84 $59.84 $59.84 0
2023-09-15 $59.79 $59.79 $59.79 $59.79 $59.79 0
2023-09-14 $60.19 $60.19 $60.19 $60.19 $60.19 0
2023-09-13 $59.51 $59.51 $59.51 $59.51 $59.51 0
2023-09-12 $59.51 $59.51 $59.51 $59.51 $59.51 0
2023-09-11 $59.45 $59.45 $59.45 $59.45 $59.45 0
2023-09-08 $59.29 $59.29 $59.29 $59.29 $59.29 0
2023-09-07 $59.13 $59.13 $59.13 $59.13 $59.13 0
2023-09-06 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-09-05 $59.41 $59.41 $59.41 $59.41 $59.41 0
2023-09-01 $59.85 $59.85 $59.85 $59.85 $59.85 0
2023-08-31 $59.75 $59.75 $59.75 $59.75 $59.75 0
2023-08-30 $59.94 $59.94 $59.94 $59.94 $59.94 0
2023-08-29 $59.85 $59.85 $59.85 $59.85 $59.85 0
2023-08-28 $59.38 $59.38 $59.38 $59.38 $59.38 0
2023-08-25 $59.15 $59.15 $59.15 $59.15 $59.15 0
2023-08-24 $58.86 $58.86 $58.86 $58.86 $58.86 0
2023-08-23 $59.47 $59.47 $59.47 $59.47 $59.22 0
2023-08-22 $59.09 $59.09 $59.09 $59.09 $58.85 0
2023-08-21 $59.50 $59.50 $59.50 $59.50 $59.25 0
2023-08-18 $59.55 $59.55 $59.55 $59.55 $59.30 0
2023-08-17 $59.45 $59.45 $59.45 $59.45 $59.20 0
2023-08-16 $59.55 $59.55 $59.55 $59.55 $59.30 0
2023-08-15 $59.91 $59.91 $59.91 $59.91 $59.66 0
2023-08-14 $60.73 $60.73 $60.73 $60.73 $60.48 0
2023-08-11 $60.76 $60.76 $60.76 $60.76 $60.51 0
2023-08-10 $60.52 $60.52 $60.52 $60.52 $60.27 0
2023-08-09 $60.57 $60.57 $60.57 $60.57 $60.32 0
2023-08-08 $60.68 $60.68 $60.68 $60.68 $60.43 0
2023-08-07 $60.98 $60.98 $60.98 $60.98 $60.73 0
2023-08-04 $60.41 $60.41 $60.41 $60.41 $60.16 0
2023-08-03 $60.63 $60.63 $60.63 $60.63 $60.38 0
2023-08-02 $60.77 $60.77 $60.77 $60.77 $60.52 0
2023-08-01 $61.28 $61.28 $61.28 $61.28 $61.03 0
2023-07-31 $61.34 $61.34 $61.34 $61.34 $61.09 0
2023-07-28 $61.26 $61.26 $61.26 $61.26 $61.26 0
2023-07-27 $60.96 $60.96 $60.96 $60.96 $60.96 0
2023-07-26 $61.35 $61.35 $61.35 $61.35 $61.35 0
2023-07-25 $61.33 $61.33 $61.33 $61.33 $61.33 0
2023-07-24 $61.32 $61.32 $61.32 $61.32 $61.32 0
2023-07-21 $61.03 $61.03 $61.03 $61.03 $61.03 0
2023-07-20 $60.71 $60.71 $60.71 $60.71 $60.71 0
2023-07-19 $60.31 $60.31 $60.31 $60.31 $60.31 0
2023-07-18 $60.05 $60.05 $60.05 $60.05 $60.05 0
2023-07-17 $59.68 $59.68 $59.68 $59.68 $59.68 0
2023-07-14 $59.49 $59.49 $59.49 $59.49 $59.49 0
2023-07-13 $59.62 $59.62 $59.62 $59.62 $59.62 0
2023-07-12 $59.37 $59.37 $59.37 $59.37 $59.37 0
2023-07-11 $59.17 $59.17 $59.17 $59.17 $59.17 0
2023-07-10 $58.75 $58.75 $58.75 $58.75 $58.75 0
2023-07-07 $58.31 $58.31 $58.31 $58.31 $58.31 0
2023-07-06 $58.47 $58.47 $58.47 $58.47 $58.47 0
2023-07-05 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-07-03 $59.53 $59.53 $59.53 $59.53 $59.53 0
2023-06-30 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-06-29 $58.84 $58.84 $58.84 $58.84 $58.84 0
2023-06-28 $58.40 $58.40 $58.40 $58.40 $58.40 0
2023-06-27 $58.55 $58.55 $58.55 $58.55 $58.55 0
2023-06-26 $58.19 $58.19 $58.19 $58.19 $58.19 0
2023-06-23 $58.09 $58.09 $58.09 $58.09 $58.09 0
2023-06-22 $58.62 $58.62 $58.62 $58.62 $58.62 0
2023-06-21 $58.76 $58.76 $58.76 $58.76 $58.76 0
2023-06-20 $58.78 $58.78 $58.78 $58.78 $58.78 0
2023-06-16 $59.29 $59.29 $59.29 $59.29 $59.29 0
2023-06-15 $59.38 $59.38 $59.38 $59.38 $59.38 0
2023-06-14 $58.76 $58.76 $58.76 $58.76 $58.76 0
2023-06-13 $58.93 $58.93 $58.93 $58.93 $58.93 0
2023-06-12 $58.55 $58.55 $58.55 $58.55 $58.55 0
2023-06-09 $58.36 $58.36 $58.36 $58.36 $58.36 0
2023-06-08 $58.37 $58.37 $58.37 $58.37 $58.37 0
2023-06-07 $58.19 $58.19 $58.19 $58.19 $58.19 0
2023-06-06 $57.84 $57.84 $57.84 $57.84 $57.84 0
2023-06-05 $57.83 $57.83 $57.83 $57.83 $57.83 0
2023-06-02 $58.09 $58.09 $58.09 $58.09 $58.09 0
2023-06-01 $56.98 $56.98 $56.98 $56.98 $56.98 0
2023-05-31 $56.65 $56.65 $56.65 $56.65 $56.65 0
2023-05-30 $56.98 $56.98 $56.98 $56.98 $56.98 0
2023-05-26 $57.18 $57.18 $57.18 $57.18 $57.18 0
2023-05-25 $56.61 $56.61 $56.61 $56.61 $56.61 0
2023-05-24 $57.09 $57.09 $57.09 $57.09 $56.80 0
2023-05-23 $57.59 $57.59 $57.59 $57.59 $57.30 0
2023-05-22 $57.80 $57.80 $57.80 $57.80 $57.50 0
2023-05-19 $58.04 $58.04 $58.04 $58.04 $57.74 0
2023-05-18 $57.95 $57.95 $57.95 $57.95 $57.65 0
2023-05-17 $57.78 $57.78 $57.78 $57.78 $57.48 0
2023-05-16 $57.23 $57.23 $57.23 $57.23 $56.94 0
2023-05-15 $57.88 $57.88 $57.88 $57.88 $57.58 0
2023-05-12 $57.69 $57.69 $57.69 $57.69 $57.39 0
2023-05-11 $57.70 $57.70 $57.70 $57.70 $57.40 0
2023-05-10 $57.89 $57.89 $57.89 $57.89 $57.59 0
2023-05-09 $57.99 $57.99 $57.99 $57.99 $57.69 0
2023-05-08 $58.24 $58.24 $58.24 $58.24 $57.94 0
2023-05-05 $58.29 $58.29 $58.29 $58.29 $57.99 0
2023-05-04 $57.40 $57.40 $57.40 $57.40 $57.11 0
2023-05-03 $57.88 $57.88 $57.88 $57.88 $57.58 0
2023-05-02 $58.39 $58.39 $58.39 $58.39 $58.09 0
2023-05-01 $59.15 $59.15 $59.15 $59.15 $58.85 0
2023-04-28 $59.11 $59.11 $59.11 $59.11 $58.81 0
2023-04-27 $58.68 $58.68 $58.68 $58.68 $58.38 0
2023-04-26 $58.26 $58.26 $58.26 $58.26 $57.96 0
2023-04-25 $58.96 $58.96 $58.96 $58.96 $58.66 0
2023-04-24 $59.62 $59.62 $59.62 $59.62 $59.31 0
2023-04-21 $59.45 $59.45 $59.45 $59.45 $59.15 0
2023-04-20 $59.46 $59.46 $59.46 $59.46 $59.16 0
2023-04-19 $59.58 $59.58 $59.58 $59.58 $59.28 0
2023-04-18 $59.61 $59.61 $59.61 $59.61 $59.30 0
2023-04-17 $59.58 $59.58 $59.58 $59.58 $59.28 0
2023-04-14 $59.57 $59.57 $59.57 $59.57 $59.27 0
2023-04-13 $59.59 $59.59 $59.59 $59.59 $59.29 0
2023-04-12 $59.11 $59.11 $59.11 $59.11 $58.81 0
2023-04-11 $59.21 $59.21 $59.21 $59.21 $58.91 0
2023-04-10 $59.00 $59.00 $59.00 $59.00 $58.70 0
2023-04-06 $58.87 $58.87 $58.87 $58.87 $58.57 0
2023-04-05 $58.90 $58.90 $58.90 $58.90 $58.60 0
2023-04-04 $58.51 $58.51 $58.51 $58.51 $58.21 0
2023-04-03 $58.92 $58.92 $58.92 $58.92 $58.62 0
2023-03-31 $58.23 $58.23 $58.23 $58.23 $57.93 0
2023-03-30 $57.65 $57.65 $57.65 $57.65 $57.35 0
2023-03-29 $57.40 $57.40 $57.40 $57.40 $57.11 0
2023-03-28 $56.89 $56.89 $56.89 $56.89 $56.60 0
2023-03-27 $56.86 $56.86 $56.86 $56.86 $56.57 0
2023-03-24 $56.37 $56.37 $56.37 $56.37 $56.08 0
2023-03-23 $56.07 $56.07 $56.07 $56.07 $55.78 0
2023-03-22 $56.13 $56.13 $56.13 $56.13 $55.84 0
2023-03-21 $57.02 $57.02 $57.02 $57.02 $56.73 0
2023-03-20 $56.36 $56.36 $56.36 $56.36 $56.07 0
2023-03-17 $55.56 $55.56 $55.56 $55.56 $55.28 0
2023-03-16 $56.36 $56.36 $56.36 $56.36 $56.07 0
2023-03-15 $55.87 $55.87 $55.87 $55.87 $55.58 0
2023-03-14 $56.71 $56.71 $56.71 $56.71 $56.42 0
2023-03-13 $56.10 $56.10 $56.10 $56.10 $55.81 0
2023-03-10 $56.46 $56.46 $56.46 $56.46 $56.17 0
2023-03-09 $57.00 $57.00 $57.00 $57.00 $56.71 0
2023-03-08 $58.04 $58.04 $58.04 $58.04 $57.74 0
2023-03-07 $58.21 $58.21 $58.21 $58.21 $57.91 0
2023-03-06 $59.16 $59.16 $59.16 $59.16 $58.86 0
2023-03-03 $59.19 $59.19 $59.19 $59.19 $58.89 0
2023-03-02 $58.59 $58.59 $58.59 $58.59 $58.29 0
2023-03-01 $58.30 $58.30 $58.30 $58.30 $58.00 0
2023-02-28 $58.27 $58.27 $58.27 $58.27 $57.97 0
2023-02-27 $58.56 $58.56 $58.56 $58.56 $58.26 0
2023-02-24 $58.39 $58.39 $58.39 $58.39 $58.09 0
2023-02-23 $58.66 $58.66 $58.66 $58.66 $58.36 0
2023-02-22 $58.58 $58.58 $58.58 $58.58 $58.17 0
2023-02-21 $58.87 $58.87 $58.87 $58.87 $58.46 0
2023-02-17 $59.61 $59.61 $59.61 $59.61 $59.19 0
2023-02-16 $59.58 $59.58 $59.58 $59.58 $59.16 0
2023-02-15 $60.17 $60.17 $60.17 $60.17 $59.75 0
2023-02-14 $60.25 $60.25 $60.25 $60.25 $59.83 0
2023-02-13 $60.55 $60.55 $60.55 $60.55 $60.12 0
2023-02-10 $60.08 $60.08 $60.08 $60.08 $59.66 0
2023-02-09 $59.45 $59.45 $59.45 $59.45 $59.03 0
2023-02-08 $59.74 $59.74 $59.74 $59.74 $59.32 0
2023-02-07 $60.18 $60.18 $60.18 $60.18 $59.76 0
2023-02-06 $59.66 $59.66 $59.66 $59.66 $59.24 0
2023-02-03 $59.87 $59.87 $59.87 $59.87 $59.87 0
2023-02-02 $60.07 $60.07 $60.07 $60.07 $60.07 0
2023-02-01 $60.42 $60.42 $60.42 $60.42 $60.42 0
2023-01-31 $60.38 $60.38 $60.38 $60.38 $60.38 0
2023-01-30 $59.62 $59.62 $59.62 $59.62 $59.62 0
2023-01-27 $60.14 $60.14 $60.14 $60.14 $60.14 0
2023-01-26 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-01-25 $60.01 $60.01 $60.01 $60.01 $60.01 0
2023-01-24 $59.93 $59.93 $59.93 $59.93 $59.93 0
2023-01-23 $59.84 $59.84 $59.84 $59.84 $59.84 0
2023-01-20 $59.53 $59.53 $59.53 $59.53 $59.53 0
2023-01-19 $58.92 $58.92 $58.92 $58.92 $58.92 0
2023-01-18 $59.20 $59.20 $59.20 $59.20 $59.20 0
2023-01-17 $60.26 $60.26 $60.26 $60.26 $60.26 0
2023-01-13 $60.65 $60.65 $60.65 $60.65 $60.65 0
2023-01-12 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-01-11 $60.35 $60.35 $60.35 $60.35 $60.35 0
2023-01-10 $60.04 $60.04 $60.04 $60.04 $60.04 0
2023-01-09 $59.80 $59.80 $59.80 $59.80 $59.80 0
2023-01-06 $60.29 $60.29 $60.29 $60.29 $60.29 0
2023-01-05 $59.04 $59.04 $59.04 $59.04 $59.04 0
2023-01-04 $59.42 $59.42 $59.42 $59.42 $59.42 0
2023-01-03 $59.05 $59.05 $59.05 $59.05 $59.05 0
2022-12-30 $59.34 $59.34 $59.34 $59.34 $59.34 0
2022-12-29 $59.44 $59.44 $59.44 $59.44 $59.44 0
2022-12-28 $58.88 $58.88 $58.88 $58.88 $58.88 0
2022-12-27 $59.55 $59.55 $59.55 $59.55 $59.55 0
2022-12-23 $59.41 $59.41 $59.41 $59.41 $59.41 0
2022-12-22 $58.95 $58.95 $58.95 $58.95 $58.95 0
2022-12-21 $59.96 $59.96 $59.96 $59.96 $59.48 0
2022-12-20 $59.13 $59.13 $59.13 $59.13 $58.65 0
2022-12-19 $58.98 $58.98 $58.98 $58.98 $58.50 0
2022-12-16 $59.13 $59.13 $59.13 $59.13 $58.65 0
2022-12-15 $59.72 $59.72 $59.72 $59.72 $59.72 0
2022-12-14 $60.83 $60.83 $60.83 $60.83 $60.83 0
2022-12-13 $61.03 $61.03 $61.03 $61.03 $61.03 0
2022-12-12 $60.66 $60.66 $60.66 $60.66 $60.66 0
2022-12-09 $59.89 $59.89 $59.89 $59.89 $59.89 0
2022-12-08 $60.41 $60.41 $60.41 $60.41 $60.41 0
2022-12-07 $60.07 $60.07 $60.07 $60.07 $60.07 0
2022-12-06 $59.97 $59.97 $59.97 $59.97 $59.97 0
2022-12-05 $60.58 $60.58 $60.58 $60.58 $60.58 0
2022-12-02 $61.50 $61.50 $61.50 $61.50 $61.50 0
2022-12-01 $61.59 $61.59 $61.59 $61.59 $61.59 0
2022-11-30 $61.66 $61.66 $61.66 $61.66 $61.66 0
2022-11-29 $60.57 $60.57 $60.57 $60.57 $60.57 0
2022-11-28 $60.41 $60.41 $60.41 $60.41 $60.41 0
2022-11-25 $61.24 $61.24 $61.24 $61.24 $61.24 0
2022-11-23 $61.09 $61.09 $61.09 $61.09 $61.09 0
2022-11-22 $60.97 $60.97 $60.97 $60.97 $60.97 0
2022-11-21 $60.13 $60.13 $60.13 $60.13 $60.13 0
2022-11-18 $60.11 $60.11 $60.11 $60.11 $60.11 0
2022-11-17 $59.88 $59.88 $59.88 $59.88 $59.88 0
2022-11-16 $59.81 $59.81 $59.81 $59.81 $59.81 0
2022-11-15 $60.55 $60.55 $60.55 $60.55 $60.55 0
2022-11-14 $59.99 $59.99 $59.99 $59.99 $59.99 0
2022-11-11 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-11-10 $60.01 $60.01 $60.01 $60.01 $60.01 0
2022-11-09 $57.81 $57.81 $57.81 $57.81 $57.81 0
2022-11-08 $59.13 $59.13 $59.13 $59.13 $59.13 0
2022-11-07 $58.92 $58.92 $58.92 $58.92 $58.92 0
2022-11-04 $58.20 $58.20 $58.20 $58.20 $58.20 0
2022-11-03 $57.43 $57.43 $57.43 $57.43 $57.43 0
2022-11-02 $57.63 $57.63 $57.63 $57.63 $57.63 0
2022-11-01 $58.69 $58.69 $58.69 $58.69 $58.69 0
2022-10-31 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-10-28 $58.74 $58.74 $58.74 $58.74 $58.74 0
2022-10-27 $57.60 $57.60 $57.60 $57.60 $57.60 0
2022-10-26 $57.57 $57.57 $57.57 $57.57 $57.57 0
2022-10-25 $57.17 $57.17 $57.17 $57.17 $57.17 0
2022-10-24 $56.58 $56.58 $56.58 $56.58 $56.58 0
2022-10-21 $55.93 $55.93 $55.93 $55.93 $55.93 0
2022-10-20 $54.66 $54.66 $54.66 $54.66 $54.66 0
2022-10-19 $55.12 $55.12 $55.12 $55.12 $55.12 0
2022-10-18 $55.36 $55.36 $55.36 $55.36 $55.36 0
2022-10-17 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-10-14 $53.82 $53.82 $53.82 $53.82 $53.82 0
2022-10-13 $54.90 $54.90 $54.90 $54.90 $54.90 0
2022-10-12 $53.57 $53.57 $53.57 $53.57 $53.57 0
2022-10-11 $53.66 $53.66 $53.66 $53.66 $53.66 0
2022-10-10 $53.73 $53.73 $53.73 $53.73 $53.73 0
2022-10-07 $54.11 $54.11 $54.11 $54.11 $54.11 0
2022-10-06 $55.09 $55.09 $55.09 $55.09 $55.09 0
2022-10-05 $55.60 $55.60 $55.60 $55.60 $55.60 0
2022-10-04 $55.64 $55.64 $55.64 $55.64 $55.64 0
2022-10-03 $53.98 $53.98 $53.98 $53.98 $53.98 0
2022-09-30 $52.50 $52.50 $52.50 $52.50 $52.50 0
2022-09-29 $53.10 $53.10 $53.10 $53.10 $53.10 0
2022-09-28 $53.89 $53.89 $53.89 $53.89 $53.89 0
2022-09-27 $52.89 $52.89 $52.89 $52.89 $52.89 0
2022-09-26 $52.97 $52.97 $52.97 $52.97 $52.97 0
2022-09-23 $53.64 $53.64 $53.64 $53.64 $53.64 0
2022-09-22 $54.95 $54.95 $54.95 $54.95 $54.95 0
2022-09-21 $55.36 $55.36 $55.36 $55.36 $55.36 0
2022-09-20 $56.11 $56.11 $56.11 $56.11 $56.11 0
2022-09-19 $56.87 $56.87 $56.87 $56.87 $56.87 0
2022-09-16 $56.64 $56.64 $56.64 $56.64 $56.64 0
2022-09-15 $57.13 $57.13 $57.13 $57.13 $57.13 0
2022-09-14 $57.69 $57.69 $57.69 $57.69 $57.69 0
2022-09-13 $57.36 $57.36 $57.36 $57.36 $57.36 0
2022-09-12 $59.32 $59.32 $59.32 $59.32 $59.32 0
2022-09-09 $58.75 $58.75 $58.75 $58.75 $58.75 0
2022-09-08 $57.98 $57.98 $57.98 $57.98 $57.98 0
2022-09-07 $57.49 $57.49 $57.49 $57.49 $57.49 0
2022-09-06 $56.87 $56.87 $56.87 $56.87 $56.87 0
2022-09-02 $57.08 $57.08 $57.08 $57.08 $57.08 0
2022-09-01 $57.38 $57.38 $57.38 $57.38 $57.38 0
2022-08-31 $57.28 $57.28 $57.28 $57.28 $57.28 0
2022-08-30 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-08-29 $58.49 $58.49 $58.49 $58.49 $58.49 0
2022-08-26 $58.68 $58.68 $58.68 $58.68 $58.68 0
2022-08-25 $60.26 $60.26 $60.26 $60.26 $60.26 0
2022-08-24 $59.59 $59.59 $59.59 $59.59 $59.59 0
2022-08-23 $59.56 $59.56 $59.56 $59.56 $59.56 0
2022-08-22 $59.51 $59.51 $59.51 $59.51 $59.51 0
2022-08-19 $60.41 $60.41 $60.41 $60.41 $60.41 0
2022-08-18 $60.89 $60.89 $60.89 $60.89 $60.89 0
2022-08-17 $60.67 $60.67 $60.67 $60.67 $60.41 0
2022-08-16 $60.96 $60.96 $60.96 $60.96 $60.69 0
2022-08-15 $60.80 $60.80 $60.80 $60.80 $60.54 0
2022-08-12 $60.88 $60.88 $60.88 $60.88 $60.62 0
2022-08-11 $60.11 $60.11 $60.11 $60.11 $59.85 0
2022-08-10 $59.85 $59.85 $59.85 $59.85 $59.59 0
2022-08-09 $58.84 $58.84 $58.84 $58.84 $58.58 0
2022-08-08 $58.94 $58.94 $58.94 $58.94 $58.68 0
2022-08-05 $58.74 $58.74 $58.74 $58.74 $58.48 0
2022-08-04 $58.56 $58.56 $58.56 $58.56 $58.31 0
2022-08-03 $58.99 $58.99 $58.99 $58.99 $58.73 0
2022-08-02 $58.84 $58.84 $58.84 $58.84 $58.58 0
2022-08-01 $59.37 $59.37 $59.37 $59.37 $59.11 0
2022-07-29 $59.53 $59.53 $59.53 $59.53 $59.27 0
2022-07-28 $59.14 $59.14 $59.14 $59.14 $58.88 0
2022-07-27 $58.70 $58.70 $58.70 $58.70 $58.44 0
2022-07-26 $57.68 $57.68 $57.68 $57.68 $57.43 0
2022-07-25 $58.22 $58.22 $58.22 $58.22 $57.97 0
2022-07-22 $57.73 $57.73 $57.73 $57.73 $57.48 0
2022-07-21 $57.95 $57.95 $57.95 $57.95 $57.70 0
2022-07-20 $57.81 $57.81 $57.81 $57.81 $57.56 0
2022-07-19 $57.82 $57.82 $57.82 $57.82 $57.57 0
2022-07-18 $56.50 $56.50 $56.50 $56.50 $56.25 0
2022-07-15 $56.84 $56.84 $56.84 $56.84 $56.59 0
2022-07-14 $55.94 $55.94 $55.94 $55.94 $55.70 0
2022-07-13 $56.35 $56.35 $56.35 $56.35 $56.11 0
2022-07-12 $56.42 $56.42 $56.42 $56.42 $56.17 0
2022-07-11 $56.88 $56.88 $56.88 $56.88 $56.63 0
2022-07-08 $57.29 $57.29 $57.29 $57.29 $57.04 0
2022-07-07 $57.31 $57.31 $57.31 $57.31 $57.06 0
2022-07-06 $56.50 $56.50 $56.50 $56.50 $56.25 0
2022-07-05 $56.57 $56.57 $56.57 $56.57 $56.32 0
2022-07-01 $57.19 $57.19 $57.19 $57.19 $56.94 0
2022-06-30 $56.85 $56.85 $56.85 $56.85 $56.60 0
2022-06-29 $57.14 $57.14 $57.14 $57.14 $56.89 0
2022-06-28 $57.59 $57.59 $57.59 $57.59 $57.34 0
2022-06-27 $58.12 $58.12 $58.12 $58.12 $57.87 0
2022-06-24 $57.91 $57.91 $57.91 $57.91 $57.66 0
2022-06-23 $56.53 $56.53 $56.53 $56.53 $56.28 0
2022-06-22 $56.63 $56.63 $56.63 $56.63 $56.38 0
2022-06-21 $56.97 $56.97 $56.97 $56.97 $56.72 0
2022-06-20 $55.57 $55.57 $55.57 $55.57 $55.33 0
2022-06-17 $55.57 $55.57 $55.57 $55.57 $55.33 0
2022-06-16 $56.08 $56.08 $56.08 $56.08 $55.84 0
2022-06-15 $57.87 $57.87 $57.87 $57.87 $57.62 0
2022-06-14 $57.60 $57.60 $57.60 $57.60 $57.35 0
2022-06-13 $57.92 $57.92 $57.92 $57.92 $57.67 0
2022-06-10 $59.97 $59.97 $59.97 $59.97 $59.71 0
2022-06-09 $61.15 $61.15 $61.15 $61.15 $60.88 0
2022-06-08 $62.41 $62.41 $62.41 $62.41 $62.14 0
2022-06-07 $63.08 $63.08 $63.08 $63.08 $62.81 0
2022-06-06 $62.35 $62.35 $62.35 $62.35 $62.08 0
2022-06-03 $62.32 $62.32 $62.32 $62.32 $62.05 0
2022-06-02 $62.70 $62.70 $62.70 $62.70 $62.43 0
2022-06-01 $62.06 $62.06 $62.06 $62.06 $61.79 0
2022-05-31 $62.46 $62.46 $62.46 $62.46 $62.19 0
2022-05-27 $62.90 $62.90 $62.90 $62.90 $62.63 0
2022-05-26 $61.86 $61.86 $61.86 $61.86 $61.59 0
2022-05-25 $61.00 $61.00 $61.00 $61.00 $60.73 0
2022-05-24 $60.44 $60.44 $60.44 $60.44 $60.18 0
2022-05-23 $60.35 $60.35 $60.35 $60.35 $60.09 0
2022-05-20 $59.47 $59.47 $59.47 $59.47 $59.21 0
2022-05-19 $59.18 $59.18 $59.18 $59.18 $58.92 0
2022-05-18 $59.97 $59.97 $59.97 $59.97 $59.37 0
2022-05-17 $62.02 $62.02 $62.02 $62.02 $61.40 0
2022-05-16 $60.99 $60.99 $60.99 $60.99 $60.38 0
2022-05-13 $60.75 $60.75 $60.75 $60.75 $60.14 0
2022-05-12 $59.77 $59.77 $59.77 $59.77 $59.17 0
2022-05-11 $59.64 $59.64 $59.64 $59.64 $59.04 0
2022-05-10 $60.08 $60.08 $60.08 $60.08 $59.48 0
2022-05-09 $59.92 $59.92 $59.92 $59.92 $59.32 0
2022-05-06 $61.71 $61.71 $61.71 $61.71 $61.09 0
2022-05-05 $61.56 $61.56 $61.56 $61.56 $60.94 0
2022-05-04 $63.09 $63.09 $63.09 $63.09 $62.46 0
2022-05-03 $61.53 $61.53 $61.53 $61.53 $60.91 0
2022-05-02 $61.02 $61.02 $61.02 $61.02 $60.41 0
2022-04-29 $60.93 $60.93 $60.93 $60.93 $60.32 0
2022-04-28 $62.58 $62.58 $62.58 $62.58 $61.95 0
2022-04-27 $61.57 $61.57 $61.57 $61.57 $60.95 0
2022-04-26 $61.60 $61.60 $61.60 $61.60 $60.98 0
2022-04-25 $62.78 $62.78 $62.78 $62.78 $62.15 0
2022-04-22 $62.54 $62.54 $62.54 $62.54 $61.91 0
2022-04-21 $64.16 $64.16 $64.16 $64.16 $63.52 0
2022-04-20 $65.25 $65.25 $65.25 $65.25 $64.60 0
2022-04-19 $64.70 $64.70 $64.70 $64.70 $64.05 0
2022-04-18 $64.21 $64.21 $64.21 $64.21 $63.57 0
2022-04-14 $64.34 $64.34 $64.34 $64.34 $63.69 0
2022-04-13 $64.75 $64.75 $64.75 $64.75 $64.10 0
2022-04-12 $64.31 $64.31 $64.31 $64.31 $63.66 0
2022-04-11 $64.33 $64.33 $64.33 $64.33 $63.68 0
2022-04-08 $65.17 $65.17 $65.17 $65.17 $64.52 0
2022-04-07 $64.79 $64.79 $64.79 $64.79 $64.14 0
2022-04-06 $64.33 $64.33 $64.33 $64.33 $63.68 0
2022-04-05 $64.30 $64.30 $64.30 $64.30 $63.65 0
2022-04-04 $64.92 $64.92 $64.92 $64.92 $64.27 0
2022-04-01 $64.84 $64.84 $64.84 $64.84 $64.19 0
2022-03-31 $64.52 $64.52 $64.52 $64.52 $63.87 0
2022-03-30 $65.42 $65.42 $65.42 $65.42 $64.76 0
2022-03-29 $65.55 $65.55 $65.55 $65.55 $64.89 0
2022-03-28 $65.01 $65.01 $65.01 $65.01 $64.36 0
2022-03-25 $65.16 $65.16 $65.16 $65.16 $64.51 0
2022-03-24 $64.75 $64.75 $64.75 $64.75 $64.10 0
2022-03-23 $64.11 $64.11 $64.11 $64.11 $63.47 0
2022-03-22 $64.44 $64.44 $64.44 $64.44 $63.79 0
2022-03-21 $64.26 $64.26 $64.26 $64.26 $63.62 0
2022-03-18 $63.97 $63.97 $63.97 $63.97 $63.33 0
2022-03-17 $63.76 $63.76 $63.76 $63.76 $63.12 0
2022-03-16 $62.73 $62.73 $62.73 $62.73 $62.10 0
2022-03-15 $62.04 $62.04 $62.04 $62.04 $61.42 0
2022-03-14 $61.22 $61.22 $61.22 $61.22 $60.61 0
2022-03-11 $61.55 $61.55 $61.55 $61.55 $60.93 0
2022-03-10 $62.02 $62.02 $62.02 $62.02 $61.40 0
2022-03-09 $61.93 $61.93 $61.93 $61.93 $61.31 0
2022-03-08 $61.00 $61.00 $61.00 $61.00 $60.39 0
2022-03-07 $61.46 $61.46 $61.46 $61.46 $60.84 0
2022-03-04 $62.54 $62.54 $62.54 $62.54 $61.91 0
2022-03-03 $62.52 $62.52 $62.52 $62.52 $61.89 0
2022-03-02 $62.71 $62.71 $62.71 $62.71 $62.08 0
2022-03-01 $61.43 $61.43 $61.43 $61.43 $60.81 0
2022-02-28 $61.92 $61.92 $61.92 $61.92 $61.30 0
2022-02-25 $62.14 $62.14 $62.14 $62.14 $61.52 0
2022-02-24 $60.44 $60.44 $60.44 $60.44 $59.83 0
2022-02-23 $60.97 $60.97 $60.97 $60.97 $60.28 0
2022-02-22 $61.41 $61.41 $61.41 $61.41 $60.72 0
2022-02-18 $62.28 $62.28 $62.28 $62.28 $61.58 0
2022-02-17 $62.50 $62.50 $62.50 $62.50 $61.79 0
2022-02-16 $63.11 $63.11 $63.11 $63.11 $62.40 0
2022-02-15 $62.88 $62.88 $62.88 $62.88 $62.17 0
2022-02-14 $62.23 $62.23 $62.23 $62.23 $61.53 0
2022-02-11 $62.66 $62.66 $62.66 $62.66 $61.95 0
2022-02-10 $63.27 $63.27 $63.27 $63.27 $62.56 0
2022-02-09 $64.37 $64.37 $64.37 $64.37 $63.64 0
2022-02-08 $63.67 $63.67 $63.67 $63.67 $62.95 0
2022-02-07 $63.42 $63.42 $63.42 $63.42 $62.70 0
2022-02-04 $63.35 $63.35 $63.35 $63.35 $62.63 0
2022-02-03 $63.60 $63.60 $63.60 $63.60 $62.88 0
2022-02-02 $64.48 $64.48 $64.48 $64.48 $63.75 0
2022-02-01 $63.78 $63.78 $63.78 $63.78 $63.06 0
2022-01-31 $63.35 $63.35 $63.35 $63.35 $62.63 0
2022-01-28 $62.51 $62.51 $62.51 $62.51 $61.80 0
2022-01-27 $61.76 $61.76 $61.76 $61.76 $61.06 0
2022-01-26 $62.02 $62.02 $62.02 $62.02 $61.32 0
2022-01-25 $62.28 $62.28 $62.28 $62.28 $61.58 0
2022-01-24 $62.38 $62.38 $62.38 $62.38 $61.68 0
2022-01-21 $62.15 $62.15 $62.15 $62.15 $61.45 0
2022-01-20 $62.95 $62.95 $62.95 $62.95 $62.24 0
2022-01-19 $63.71 $63.71 $63.71 $63.71 $62.99 0
2022-01-18 $64.02 $64.02 $64.02 $64.02 $63.30 0
2022-01-14 $64.97 $64.97 $64.97 $64.97 $64.24 0
2022-01-13 $64.98 $64.98 $64.98 $64.98 $64.25 0
2022-01-12 $65.32 $65.32 $65.32 $65.32 $64.58 0
2022-01-11 $65.14 $65.14 $65.14 $65.14 $64.40 0
2022-01-10 $64.49 $64.49 $64.49 $64.49 $63.76 0
2022-01-07 $64.48 $64.48 $64.48 $64.48 $63.75 0
2022-01-06 $64.58 $64.58 $64.58 $64.58 $63.85 0
2022-01-05 $64.79 $64.79 $64.79 $64.79 $64.06 0
2022-01-04 $65.54 $65.54 $65.54 $65.54 $64.80 0
2022-01-03 $65.12 $65.12 $65.12 $65.12 $64.38 0
2021-12-31 $65.10 $65.10 $65.10 $65.10 $64.36 0
2021-12-30 $64.99 $64.99 $64.99 $64.99 $64.26 0
2021-12-29 $65.13 $65.13 $65.13 $65.13 $64.39 0
2021-12-28 $65.09 $65.09 $65.09 $65.09 $64.35 0
2021-12-27 $65.12 $65.12 $65.12 $65.12 $64.38 0
2021-12-23 $66.04 $66.04 $66.04 $66.04 $63.49 0
2021-12-22 $65.63 $65.63 $65.63 $65.63 $63.10 0
2021-12-21 $64.91 $64.91 $64.91 $64.91 $62.41 0
2021-12-20 $64.19 $64.19 $64.19 $64.19 $61.72 0
2021-12-17 $64.72 $64.72 $64.72 $64.72 $62.23 0
2021-12-16 $65.52 $65.52 $65.52 $65.52 $62.99 0
2021-12-15 $65.40 $65.40 $65.40 $65.40 $62.88 0
2021-12-14 $64.46 $64.46 $64.46 $64.46 $61.98 0
2021-12-13 $64.68 $64.68 $64.68 $64.68 $62.19 0
2021-12-10 $65.02 $65.02 $65.02 $65.02 $62.51 0
2021-12-09 $64.48 $64.48 $64.48 $64.48 $61.99 0
2021-12-08 $64.75 $64.75 $64.75 $64.75 $62.25 0
2021-12-07 $64.87 $64.87 $64.87 $64.87 $62.37 0
2021-12-06 $64.06 $64.06 $64.06 $64.06 $61.59 0
2021-12-03 $63.48 $63.48 $63.48 $63.48 $61.03 0
2021-12-02 $63.53 $63.53 $63.53 $63.53 $61.08 0
2021-12-01 $62.70 $62.70 $62.70 $62.70 $60.28 0
2021-11-30 $63.04 $63.04 $63.04 $63.04 $60.61 0
2021-11-29 $64.34 $64.34 $64.34 $64.34 $61.86 0
2021-11-26 $63.83 $63.83 $63.83 $63.83 $61.37 0
2021-11-24 $65.02 $65.02 $65.02 $65.02 $62.51 0
2021-11-23 $64.92 $64.92 $64.92 $64.92 $62.42 0
2021-11-22 $64.60 $64.60 $64.60 $64.60 $62.11 0
2021-11-19 $64.59 $64.59 $64.59 $64.59 $62.10 0
2021-11-18 $65.09 $65.09 $65.09 $65.09 $62.58 0
2021-11-17 $65.17 $65.17 $65.17 $65.17 $62.66 0
2021-11-16 $65.42 $65.42 $65.42 $65.42 $62.90 0
2021-11-15 $65.50 $65.50 $65.50 $65.50 $62.98 0
2021-11-12 $65.64 $65.64 $65.64 $65.64 $63.11 0
2021-11-11 $65.38 $65.38 $65.38 $65.38 $62.86 0
2021-11-10 $65.27 $65.27 $65.27 $65.27 $62.75 0
2021-11-09 $65.51 $65.51 $65.51 $65.51 $62.98 0
2021-11-08 $65.47 $65.47 $65.47 $65.47 $62.95 0
2021-11-05 $65.30 $65.30 $65.30 $65.30 $62.78 0
2021-11-04 $64.81 $64.81 $64.81 $64.81 $62.31 0
2021-11-03 $64.94 $64.94 $64.94 $64.94 $62.44 0
2021-11-02 $64.62 $64.62 $64.62 $64.62 $62.13 0
2021-11-01 $64.27 $64.27 $64.27 $64.27 $61.79 0
2021-10-29 $64.26 $64.26 $64.26 $64.26 $61.78 0
2021-10-28 $64.53 $64.53 $64.53 $64.53 $62.04 0
2021-10-27 $64.13 $64.13 $64.13 $64.13 $61.66 0
2021-10-26 $64.82 $64.82 $64.82 $64.82 $62.32 0
2021-10-25 $64.84 $64.84 $64.84 $64.84 $62.34 0
2021-10-22 $64.65 $64.65 $64.65 $64.65 $62.16 0
2021-10-21 $64.26 $64.26 $64.26 $64.26 $61.78 0
2021-10-20 $64.40 $64.40 $64.40 $64.40 $61.92 0
2021-10-19 $64.00 $64.00 $64.00 $64.00 $61.53 0
2021-10-18 $63.45 $63.45 $63.45 $63.45 $61.00 0
2021-10-15 $63.60 $63.60 $63.60 $63.60 $61.15 0
2021-10-14 $63.15 $63.15 $63.15 $63.15 $60.72 0
2021-10-13 $62.12 $62.12 $62.12 $62.12 $59.73 0
2021-10-12 $61.79 $61.79 $61.79 $61.79 $59.41 0
2021-10-11 $61.91 $61.91 $61.91 $61.91 $59.52 0
2021-10-08 $62.09 $62.09 $62.09 $62.09 $59.70 0
2021-10-07 $62.03 $62.03 $62.03 $62.03 $59.64 0
2021-10-06 $61.49 $61.49 $61.49 $61.49 $59.12 0
2021-10-05 $61.36 $61.36 $61.36 $61.36 $58.99 0
2021-10-04 $60.95 $60.95 $60.95 $60.95 $58.60 0
2021-10-01 $61.27 $61.27 $61.27 $61.27 $58.91 0
2021-09-30 $60.99 $60.99 $60.99 $60.99 $58.64 0
2021-09-29 $61.79 $61.79 $61.79 $61.79 $59.41 0
2021-09-28 $61.60 $61.60 $61.60 $61.60 $59.23 0
2021-09-27 $62.50 $62.50 $62.50 $62.50 $60.09 0
2021-09-24 $62.52 $62.52 $62.52 $62.52 $60.11 0
2021-09-23 $62.57 $62.57 $62.57 $62.57 $60.16 0
2021-09-22 $62.08 $62.08 $62.08 $62.08 $59.69 0
2021-09-21 $61.83 $61.83 $61.83 $61.83 $59.45 0
2021-09-20 $61.88 $61.88 $61.88 $61.88 $59.49 0
2021-09-17 $62.72 $62.72 $62.72 $62.72 $60.30 0
2021-09-16 $63.23 $63.23 $63.23 $63.23 $60.79 0
2021-09-15 $63.72 $63.72 $63.72 $63.72 $61.26 0
2021-09-14 $63.29 $63.29 $63.29 $63.29 $60.85 0
2021-09-13 $63.78 $63.78 $63.78 $63.78 $61.32 0
2021-09-10 $63.51 $63.51 $63.51 $63.51 $61.06 0
2021-09-09 $63.72 $63.72 $63.72 $63.72 $61.26 0
2021-09-08 $64.20 $64.20 $64.20 $64.20 $61.73 0
2021-09-07 $64.31 $64.31 $64.31 $64.31 $61.83 0
2021-09-03 $65.03 $65.03 $65.03 $65.03 $62.52 0
2021-09-02 $64.94 $64.94 $64.94 $64.94 $62.44 0
2021-09-01 $64.54 $64.54 $64.54 $64.54 $62.05 0
2021-08-31 $64.53 $64.53 $64.53 $64.53 $62.04 0
2021-08-30 $64.58 $64.58 $64.58 $64.58 $62.09 0
2021-08-27 $64.58 $64.58 $64.58 $64.58 $62.09 0
2021-08-26 $64.13 $64.13 $64.13 $64.13 $61.66 0
2021-08-25 $64.39 $64.39 $64.39 $64.39 $61.91 0
2021-08-24 $64.18 $64.18 $64.18 $64.18 $61.71 0
2021-08-23 $64.26 $64.26 $64.26 $64.26 $61.78 0
2021-08-20 $64.04 $64.04 $64.04 $64.04 $61.57 0
2021-08-19 $63.77 $63.77 $63.77 $63.77 $61.31 0
2021-08-18 $64.16 $64.16 $64.16 $64.16 $61.37 0
2021-08-17 $64.87 $64.87 $64.87 $64.87 $62.05 0
2021-08-16 $65.12 $65.12 $65.12 $65.12 $62.29 0
2021-08-13 $64.92 $64.92 $64.92 $64.92 $62.09 0
2021-08-12 $64.71 $64.71 $64.71 $64.71 $61.89 0
2021-08-11 $64.76 $64.76 $64.76 $64.76 $61.94 0
2021-08-10 $64.56 $64.56 $64.56 $64.56 $61.75 0
2021-08-09 $64.28 $64.28 $64.28 $64.28 $61.48 0
2021-08-06 $64.27 $64.27 $64.27 $64.27 $61.47 0
2021-08-05 $64.09 $64.09 $64.09 $64.09 $61.30 0
2021-08-04 $63.93 $63.93 $63.93 $63.93 $61.15 0
2021-08-03 $64.43 $64.43 $64.43 $64.43 $61.63 0
2021-08-02 $63.77 $63.77 $63.77 $63.77 $60.99 0
2021-07-30 $63.90 $63.90 $63.90 $63.90 $61.12 0
2021-07-29 $63.97 $63.97 $63.97 $63.97 $61.19 0
2021-07-28 $63.53 $63.53 $63.53 $63.53 $60.76 0
2021-07-27 $63.54 $63.54 $63.54 $63.54 $60.77 0
2021-07-26 $63.58 $63.58 $63.58 $63.58 $60.81 0
2021-07-23 $63.52 $63.52 $63.52 $63.52 $60.75 0
2021-07-22 $63.03 $63.03 $63.03 $63.03 $60.29 0
2021-07-21 $63.34 $63.34 $63.34 $63.34 $60.58 0
2021-07-20 $62.89 $62.89 $62.89 $62.89 $60.15 0
2021-07-19 $62.33 $62.33 $62.33 $62.33 $59.62 0
2021-07-16 $63.28 $63.28 $63.28 $63.28 $60.53 0
2021-07-15 $63.52 $63.52 $63.52 $63.52 $60.75 0
2021-07-14 $63.66 $63.66 $63.66 $63.66 $60.89 0
2021-07-13 $63.62 $63.62 $63.62 $63.62 $60.85 0
2021-07-12 $63.89 $63.89 $63.89 $63.89 $61.11 0
2021-07-09 $63.77 $63.77 $63.77 $63.77 $60.99 0
2021-07-08 $63.07 $63.07 $63.07 $63.07 $60.32 0
2021-07-07 $63.59 $63.59 $63.59 $63.59 $60.82 0
2021-07-06 $63.33 $63.33 $63.33 $63.33 $60.57 0
2021-07-02 $63.79 $63.79 $63.79 $63.79 $61.01 0
2021-07-01 $63.54 $63.54 $63.54 $63.54 $60.77 0
2021-06-30 $63.32 $63.32 $63.32 $63.32 $60.56 0
2021-06-29 $63.18 $63.18 $63.18 $63.18 $60.43 0
2021-06-28 $63.31 $63.31 $63.31 $63.31 $60.55 0
2021-06-25 $63.32 $63.32 $63.32 $63.32 $60.56 0
2021-06-24 $63.00 $63.00 $63.00 $63.00 $60.26 0
2021-06-23 $62.63 $62.63 $62.63 $62.63 $59.90 0
2021-06-22 $62.96 $62.96 $62.96 $62.96 $60.22 0
2021-06-21 $63.07 $63.07 $63.07 $63.07 $60.32 0
2021-06-18 $62.17 $62.17 $62.17 $62.17 $59.46 0
2021-06-17 $63.48 $63.48 $63.48 $63.48 $60.72 0
2021-06-16 $63.95 $63.95 $63.95 $63.95 $61.17 0
2021-06-15 $64.46 $64.46 $64.46 $64.46 $61.65 0
2021-06-14 $64.51 $64.51 $64.51 $64.51 $61.70 0
2021-06-11 $64.62 $64.62 $64.62 $64.62 $61.81 0
2021-06-10 $64.64 $64.64 $64.64 $64.64 $61.83 0
2021-06-09 $64.39 $64.39 $64.39 $64.39 $61.59 0
2021-06-08 $64.49 $64.49 $64.49 $64.49 $61.68 0
2021-06-07 $64.63 $64.63 $64.63 $64.63 $61.82 0
2021-06-04 $64.75 $64.75 $64.75 $64.75 $61.93 0
2021-06-03 $64.51 $64.51 $64.51 $64.51 $61.70 0
2021-06-02 $64.52 $64.52 $64.52 $64.52 $61.71 0
2021-06-01 $64.30 $64.30 $64.30 $64.30 $61.50 0
2021-05-28 $64.23 $64.23 $64.23 $64.23 $61.43 0
2021-05-27 $64.12 $64.12 $64.12 $64.12 $61.33 0
2021-05-26 $64.08 $64.08 $64.08 $64.08 $61.29 0
2021-05-25 $64.05 $64.05 $64.05 $64.05 $61.26 0
2021-05-24 $64.40 $64.40 $64.40 $64.40 $61.60 0
2021-05-21 $64.13 $64.13 $64.13 $64.13 $61.34 0
2021-05-20 $64.08 $64.08 $64.08 $64.08 $61.29 0
2021-05-19 $63.85 $63.85 $63.85 $63.85 $60.81 0
2021-05-18 $64.12 $64.12 $64.12 $64.12 $61.07 0
2021-05-17 $64.59 $64.59 $64.59 $64.59 $61.52 0
2021-05-14 $64.48 $64.48 $64.48 $64.48 $61.41 0
2021-05-13 $64.02 $64.02 $64.02 $64.02 $60.97 0
2021-05-12 $63.25 $63.25 $63.25 $63.25 $60.24 0
2021-05-11 $64.12 $64.12 $64.12 $64.12 $61.07 0
2021-05-10 $64.82 $64.82 $64.82 $64.82 $61.74 0
2021-05-07 $64.61 $64.61 $64.61 $64.61 $61.54 0
2021-05-06 $64.33 $64.33 $64.33 $64.33 $61.27 0
2021-05-05 $63.73 $63.73 $63.73 $63.73 $60.70 0
2021-05-04 $63.51 $63.51 $63.51 $63.51 $60.49 0
2021-05-03 $63.49 $63.49 $63.49 $63.49 $60.47 0
2021-04-30 $62.88 $62.88 $62.88 $62.88 $59.89 0
2021-04-29 $63.31 $63.31 $63.31 $63.31 $60.30 0
2021-04-28 $62.78 $62.78 $62.78 $62.78 $59.79 0
2021-04-27 $62.93 $62.93 $62.93 $62.93 $59.94 0
2021-04-26 $63.19 $63.19 $63.19 $63.19 $60.18 0
2021-04-23 $63.46 $63.46 $63.46 $63.46 $60.44 0
2021-04-22 $63.33 $63.33 $63.33 $63.33 $60.32 0
2021-04-21 $63.89 $63.89 $63.89 $63.89 $60.85 0
2021-04-20 $63.39 $63.39 $63.39 $63.39 $60.37 0
2021-04-19 $63.50 $63.50 $63.50 $63.50 $60.48 0
2021-04-16 $63.51 $63.51 $63.51 $63.51 $60.49 0
2021-04-15 $63.12 $63.12 $63.12 $63.12 $60.12 0
2021-04-14 $62.57 $62.57 $62.57 $62.57 $59.59 0
2021-04-13 $62.37 $62.37 $62.37 $62.37 $59.40 0
2021-04-12 $62.56 $62.56 $62.56 $62.56 $59.58 0
2021-04-09 $62.53 $62.53 $62.53 $62.53 $59.55 0
2021-04-08 $62.34 $62.34 $62.34 $62.34 $59.37 0
2021-04-07 $62.33 $62.33 $62.33 $62.33 $59.36 0
2021-04-06 $62.35 $62.35 $62.35 $62.35 $59.38 0
2021-04-05 $62.40 $62.40 $62.40 $62.40 $59.43 0
2021-04-01 $61.92 $61.92 $61.92 $61.92 $58.97 0
2021-03-31 $61.57 $61.57 $61.57 $61.57 $58.64 0
2021-03-30 $61.92 $61.92 $61.92 $61.92 $58.97 0
2021-03-29 $62.19 $62.19 $62.19 $62.19 $59.23 0
2021-03-26 $62.12 $62.12 $62.12 $62.12 $59.16 0
2021-03-25 $61.18 $61.18 $61.18 $61.18 $58.27 0
2021-03-24 $60.47 $60.47 $60.47 $60.47 $57.59 0
2021-03-23 $60.40 $60.40 $60.40 $60.40 $57.53 0
2021-03-22 $60.95 $60.95 $60.95 $60.95 $58.05 0
2021-03-19 $60.90 $60.90 $60.90 $60.90 $58.00 0
2021-03-18 $61.14 $61.14 $61.14 $61.14 $58.23 0
2021-03-17 $61.36 $61.36 $61.36 $61.36 $58.44 0
2021-03-16 $61.34 $61.34 $61.34 $61.34 $58.42 0
2021-03-15 $61.43 $61.43 $61.43 $61.43 $58.51 0
2021-03-12 $61.18 $61.18 $61.18 $61.18 $58.27 0
2021-03-11 $60.73 $60.73 $60.73 $60.73 $57.84 0
2021-03-10 $60.76 $60.76 $60.76 $60.76 $57.87 0
2021-03-09 $60.01 $60.01 $60.01 $60.01 $57.15 0
2021-03-08 $60.03 $60.03 $60.03 $60.03 $57.17 0
2021-03-05 $59.44 $59.44 $59.44 $59.44 $56.61 0
2021-03-04 $58.12 $58.12 $58.12 $58.12 $55.35 0
2021-03-03 $58.69 $58.69 $58.69 $58.69 $55.90 0
2021-03-02 $58.72 $58.72 $58.72 $58.72 $55.93 0
2021-03-01 $58.62 $58.62 $58.62 $58.62 $55.83 0
2021-02-26 $57.56 $57.56 $57.56 $57.56 $54.82 0
2021-02-25 $58.44 $58.44 $58.44 $58.44 $55.66 0
2021-02-24 $59.26 $59.26 $59.26 $59.26 $56.44 0
2021-02-23 $58.66 $58.66 $58.66 $58.66 $55.87 0
2021-02-22 $58.48 $58.48 $58.48 $58.48 $55.70 0
2021-02-19 $58.15 $58.15 $58.15 $58.15 $55.38 0
2021-02-18 $58.13 $58.13 $58.13 $58.13 $55.36 0
2021-02-17 $58.45 $58.45 $58.45 $58.45 $55.62 0
2021-02-16 $58.40 $58.40 $58.40 $58.40 $55.58 0
2021-02-12 $58.26 $58.26 $58.26 $58.26 $55.44 0
2021-02-11 $57.92 $57.92 $57.92 $57.92 $55.12 0
2021-02-10 $57.96 $57.96 $57.96 $57.96 $55.16 0
2021-02-09 $57.94 $57.94 $57.94 $57.94 $55.14 0
2021-02-08 $57.95 $57.95 $57.95 $57.95 $55.15 0
2021-02-05 $57.60 $57.60 $57.60 $57.60 $54.82 0
2021-02-04 $57.26 $57.26 $57.26 $57.26 $54.49 0
2021-02-03 $56.84 $56.84 $56.84 $56.84 $54.09 0
2021-02-02 $56.79 $56.79 $56.79 $56.79 $54.04 0
2021-02-01 $56.27 $56.27 $56.27 $56.27 $53.55 0
2021-01-29 $55.84 $55.84 $55.84 $55.84 $53.14 0
2021-01-28 $56.84 $56.84 $56.84 $56.84 $54.09 0
2021-01-27 $56.48 $56.48 $56.48 $56.48 $53.75 0
2021-01-26 $57.53 $57.53 $57.53 $57.53 $54.75 0
2021-01-25 $57.65 $57.65 $57.65 $57.65 $54.86 0
2021-01-22 $57.51 $57.51 $57.51 $57.51 $54.73 0
2021-01-21 $57.66 $57.66 $57.66 $57.66 $54.87 0
2021-01-20 $58.17 $58.17 $58.17 $58.17 $55.36 0
2021-01-19 $57.91 $57.91 $57.91 $57.91 $55.11 0
2021-01-15 $57.67 $57.67 $57.67 $57.67 $54.88 0
2021-01-14 $58.24 $58.24 $58.24 $58.24 $55.42 0
2021-01-13 $57.99 $57.99 $57.99 $57.99 $55.19 0
2021-01-12 $58.24 $58.24 $58.24 $58.24 $55.42 0
2021-01-11 $57.94 $57.94 $57.94 $57.94 $55.14 0
2021-01-08 $57.98 $57.98 $57.98 $57.98 $55.18 0
2021-01-07 $57.99 $57.99 $57.99 $57.99 $55.19 0
2021-01-06 $57.69 $57.69 $57.69 $57.69 $54.90 0
2021-01-05 $56.19 $56.19 $56.19 $56.19 $53.47 0
2021-01-04 $55.70 $55.70 $55.70 $55.70 $53.01 0
2020-12-31 $56.28 $56.28 $56.28 $56.28 $53.56 0
2020-12-30 $55.92 $55.92 $55.92 $55.92 $53.22 0
2020-12-29 $55.68 $55.68 $55.68 $55.68 $52.99 0
2020-12-28 $55.77 $55.77 $55.77 $55.77 $53.07 0
2020-12-24 $55.63 $55.63 $55.63 $55.63 $52.94 0
2020-12-23 $55.48 $55.48 $55.48 $55.48 $52.80 0
2020-12-22 $55.20 $55.20 $55.20 $55.20 $52.53 0
2020-12-21 $55.58 $55.58 $55.58 $55.58 $52.89 0
2020-12-18 $56.14 $56.14 $56.14 $56.14 $53.15 0
2020-12-17 $56.40 $56.40 $56.40 $56.40 $53.40 0
2020-12-16 $56.13 $56.13 $56.13 $56.13 $53.15 0
2020-12-15 $56.16 $56.16 $56.16 $56.16 $53.17 0
2020-12-14 $55.52 $55.52 $55.52 $55.52 $52.57 0
2020-12-11 $56.12 $56.12 $56.12 $56.12 $53.14 0
2020-12-10 $56.26 $56.26 $56.26 $56.26 $53.27 0
2020-12-09 $56.36 $56.36 $56.36 $56.36 $53.36 0
2020-12-08 $56.27 $56.27 $56.27 $56.27 $53.28 0
2020-12-07 $55.99 $55.99 $55.99 $55.99 $53.01 0
2020-12-04 $56.37 $56.37 $56.37 $56.37 $53.37 0
2020-12-03 $55.57 $55.57 $55.57 $55.57 $52.61 0
2020-12-02 $55.51 $55.51 $55.51 $55.51 $52.56 0
2020-12-01 $55.48 $55.48 $55.48 $55.48 $52.53 0
2020-11-30 $54.97 $54.97 $54.97 $54.97 $52.05 0
2020-11-27 $55.67 $55.67 $55.67 $55.67 $52.71 0
2020-11-25 $55.69 $55.69 $55.69 $55.69 $52.73 0
2020-11-24 $55.96 $55.96 $55.96 $55.96 $52.98 0
2020-11-23 $54.69 $54.69 $54.69 $54.69 $51.78 0
2020-11-20 $54.04 $54.04 $54.04 $54.04 $51.17 0
2020-11-19 $54.27 $54.27 $54.27 $54.27 $51.38 0
2020-11-18 $54.15 $54.15 $54.15 $54.15 $51.27 0
2020-11-17 $54.65 $54.65 $54.65 $54.65 $51.74 0
2020-11-16 $54.88 $54.88 $54.88 $54.88 $51.96 0
2020-11-13 $54.19 $54.19 $54.19 $54.19 $51.31 0
2020-11-12 $53.36 $53.36 $53.36 $53.36 $50.52 0
2020-11-11 $53.91 $53.91 $53.91 $53.91 $51.04 0
2020-11-10 $54.01 $54.01 $54.01 $54.01 $51.14 0
2020-11-09 $53.37 $53.37 $53.37 $53.37 $50.53 0
2020-11-06 $51.73 $51.73 $51.73 $51.73 $48.98 0
2020-11-05 $51.83 $51.83 $51.83 $51.83 $49.07 0
2020-11-04 $51.02 $51.02 $51.02 $51.02 $48.31 0
2020-11-03 $51.14 $51.14 $51.14 $51.14 $48.42 0
2020-11-02 $50.30 $50.30 $50.30 $50.30 $47.63 0
2020-10-30 $49.47 $49.47 $49.47 $49.47 $46.84 0
2020-10-29 $49.60 $49.60 $49.60 $49.60 $46.96 0
2020-10-28 $49.33 $49.33 $49.33 $49.33 $46.71 0
2020-10-27 $50.59 $50.59 $50.59 $50.59 $47.90 0
2020-10-26 $51.20 $51.20 $51.20 $51.20 $48.48 0
2020-10-23 $52.11 $52.11 $52.11 $52.11 $49.34 0
2020-10-22 $52.12 $52.12 $52.12 $52.12 $49.35 0
2020-10-21 $51.57 $51.57 $51.57 $51.57 $48.83 0
2020-10-20 $51.79 $51.79 $51.79 $51.79 $49.04 0
2020-10-19 $51.59 $51.59 $51.59 $51.59 $48.85 0
2020-10-16 $52.35 $52.35 $52.35 $52.35 $49.57 0
2020-10-15 $52.18 $52.18 $52.18 $52.18 $49.41 0
2020-10-14 $52.08 $52.08 $52.08 $52.08 $49.31 0
2020-10-13 $52.24 $52.24 $52.24 $52.24 $49.46 0
2020-10-12 $52.75 $52.75 $52.75 $52.75 $49.94 0
2020-10-09 $52.34 $52.34 $52.34 $52.34 $49.56 0
2020-10-08 $52.16 $52.16 $52.16 $52.16 $49.39 0
2020-10-07 $51.74 $51.74 $51.74 $51.74 $48.99 0
2020-10-06 $51.02 $51.02 $51.02 $51.02 $48.31 0
2020-10-05 $51.46 $51.46 $51.46 $51.46 $48.72 0
2020-10-02 $50.73 $50.73 $50.73 $50.73 $48.03 0
2020-10-01 $50.82 $50.82 $50.82 $50.82 $48.12 0
2020-09-30 $50.98 $50.98 $50.98 $50.98 $48.27 0
2020-09-29 $50.65 $50.65 $50.65 $50.65 $47.96 0
2020-09-28 $50.96 $50.96 $50.96 $50.96 $48.25 0
2020-09-25 $50.40 $50.40 $50.40 $50.40 $47.72 0
2020-09-24 $49.96 $49.96 $49.96 $49.96 $47.30 0
2020-09-23 $49.90 $49.90 $49.90 $49.90 $47.25 0
2020-09-22 $50.74 $50.74 $50.74 $50.74 $48.04 0
2020-09-21 $50.50 $50.50 $50.50 $50.50 $47.81 0
2020-09-18 $51.55 $51.55 $51.55 $51.55 $48.81 0
2020-09-17 $51.95 $51.95 $51.95 $51.95 $49.19 0
2020-09-16 $51.98 $51.98 $51.98 $51.98 $49.22 0
2020-09-15 $51.86 $51.86 $51.86 $51.86 $49.10 0
2020-09-14 $51.71 $51.71 $51.71 $51.71 $48.96 0
2020-09-11 $51.19 $51.19 $51.19 $51.19 $48.47 0
2020-09-10 $50.71 $50.71 $50.71 $50.71 $48.01 0
2020-09-09 $51.34 $51.34 $51.34 $51.34 $48.61 0
2020-09-08 $50.61 $50.61 $50.61 $50.61 $47.92 0
2020-09-04 $51.50 $51.50 $51.50 $51.50 $48.76 0
2020-09-03 $51.49 $51.49 $51.49 $51.49 $48.75 0
2020-09-02 $52.55 $52.55 $52.55 $52.55 $49.76 0
2020-09-01 $51.75 $51.75 $51.75 $51.75 $49.00 0
2020-08-31 $51.65 $51.65 $51.65 $51.65 $48.90 0
2020-08-28 $52.02 $52.02 $52.02 $52.02 $49.25 0
2020-08-27 $51.81 $51.81 $51.81 $51.81 $49.05 0
2020-08-26 $51.56 $51.56 $51.56 $51.56 $48.82 0
2020-08-25 $51.53 $51.53 $51.53 $51.53 $48.79 0
2020-08-24 $51.48 $51.48 $51.48 $51.48 $48.74 0
2020-08-21 $50.97 $50.97 $50.97 $50.97 $48.26 0
2020-08-20 $50.99 $50.99 $50.99 $50.99 $48.28 0
2020-08-19 $51.47 $51.47 $51.47 $51.47 $48.51 0
2020-08-18 $51.52 $51.52 $51.52 $51.52 $48.56 0
2020-08-17 $51.67 $51.67 $51.67 $51.67 $48.70 0
2020-08-14 $51.74 $51.74 $51.74 $51.74 $48.77 0
2020-08-13 $51.71 $51.71 $51.71 $51.71 $48.74 0
2020-08-12 $51.98 $51.98 $51.98 $51.98 $48.99 0
2020-08-11 $51.61 $51.61 $51.61 $51.61 $48.64 0
2020-08-10 $51.54 $51.54 $51.54 $51.54 $48.58 0
2020-08-07 $51.22 $51.22 $51.22 $51.22 $48.28 0
2020-08-06 $50.82 $50.82 $50.82 $50.82 $47.90 0
2020-08-05 $50.80 $50.80 $50.80 $50.80 $47.88 0
2020-08-04 $50.64 $50.64 $50.64 $50.64 $47.73 0
2020-08-03 $50.44 $50.44 $50.44 $50.44 $47.54 0
2020-07-31 $50.18 $50.18 $50.18 $50.18 $47.30 0
2020-07-30 $50.46 $50.46 $50.46 $50.46 $47.56 0
2020-07-29 $50.74 $50.74 $50.74 $50.74 $47.82 0
2020-07-28 $50.18 $50.18 $50.18 $50.18 $47.30 0
2020-07-27 $50.32 $50.32 $50.32 $50.32 $47.43 0
2020-07-24 $50.18 $50.18 $50.18 $50.18 $47.30 0
2020-07-23 $50.31 $50.31 $50.31 $50.31 $47.42 0
2020-07-22 $50.26 $50.26 $50.26 $50.26 $47.37 0
2020-07-21 $50.05 $50.05 $50.05 $50.05 $47.17 0
2020-07-20 $49.82 $49.82 $49.82 $49.82 $46.96 0
2020-07-17 $50.19 $50.19 $50.19 $50.19 $47.31 0
2020-07-16 $49.90 $49.90 $49.90 $49.90 $47.03 0
2020-07-15 $49.76 $49.76 $49.76 $49.76 $46.90 0
2020-07-14 $49.22 $49.22 $49.22 $49.22 $46.39 0
2020-07-13 $48.53 $48.53 $48.53 $48.53 $45.74 0
2020-07-10 $48.47 $48.47 $48.47 $48.47 $45.69 0
2020-07-09 $47.91 $47.91 $47.91 $47.91 $45.16 0
2020-07-08 $48.56 $48.56 $48.56 $48.56 $45.77 0
2020-07-07 $48.58 $48.58 $48.58 $48.58 $45.79 0
2020-07-06 $49.20 $49.20 $49.20 $49.20 $46.37 0
2020-07-02 $48.88 $48.88 $48.88 $48.88 $46.07 0
2020-07-01 $48.68 $48.68 $48.68 $48.68 $45.88 0
2020-06-30 $48.57 $48.57 $48.57 $48.57 $45.78 0
2020-06-29 $48.26 $48.26 $48.26 $48.26 $45.49 0
2020-06-26 $47.70 $47.70 $47.70 $47.70 $44.96 0
2020-06-25 $48.53 $48.53 $48.53 $48.53 $45.74 0
2020-06-24 $48.08 $48.08 $48.08 $48.08 $45.32 0
2020-06-23 $49.18 $49.18 $49.18 $49.18 $46.35 0
2020-06-22 $49.10 $49.10 $49.10 $49.10 $46.28 0
2020-06-19 $49.14 $49.14 $49.14 $49.14 $46.32 0
2020-06-18 $49.46 $49.46 $49.46 $49.46 $46.62 0
2020-06-17 $49.51 $49.51 $49.51 $49.51 $46.67 0
2020-06-16 $49.76 $49.76 $49.76 $49.76 $46.90 0
2020-06-15 $48.88 $48.88 $48.88 $48.88 $46.07 0
2020-06-12 $48.61 $48.61 $48.61 $48.61 $45.82 0
2020-06-11 $48.11 $48.11 $48.11 $48.11 $45.35 0
2020-06-10 $50.82 $50.82 $50.82 $50.82 $47.90 0
2020-06-09 $51.50 $51.50 $51.50 $51.50 $48.54 0
2020-06-08 $52.26 $52.26 $52.26 $52.26 $49.26 0
2020-06-05 $51.46 $51.46 $51.46 $51.46 $48.50 0
2020-06-04 $50.20 $50.20 $50.20 $50.20 $47.32 0
2020-06-03 $50.18 $50.18 $50.18 $50.18 $47.30 0
2020-06-02 $49.28 $49.28 $49.28 $49.28 $46.45 0
2020-06-01 $48.82 $48.82 $48.82 $48.82 $46.02 0
2020-05-29 $48.87 $48.87 $48.87 $48.87 $46.06 0
2020-05-28 $48.75 $48.75 $48.75 $48.75 $45.95 0
2020-05-27 $48.61 $48.61 $48.61 $48.61 $45.82 0
2020-05-26 $47.82 $47.82 $47.82 $47.82 $45.07 0
2020-05-22 $47.09 $47.09 $47.09 $47.09 $44.38 0
2020-05-21 $47.04 $47.04 $47.04 $47.04 $44.34 0
2020-05-20 $47.66 $47.66 $47.66 $47.66 $44.50 0
2020-05-19 $47.18 $47.18 $47.18 $47.18 $44.05 0
2020-05-18 $47.88 $47.88 $47.88 $47.88 $44.71 0
2020-05-15 $46.51 $46.51 $46.51 $46.51 $43.43 0
2020-05-14 $46.58 $46.58 $46.58 $46.58 $43.49 0
2020-05-13 $46.28 $46.28 $46.28 $46.28 $43.21 0
2020-05-12 $47.06 $47.06 $47.06 $47.06 $43.94 0
2020-05-11 $47.66 $47.66 $47.66 $47.66 $44.50 0
2020-05-08 $47.75 $47.75 $47.75 $47.75 $44.59 0
2020-05-07 $46.85 $46.85 $46.85 $46.85 $43.75 0
2020-05-06 $46.56 $46.56 $46.56 $46.56 $43.48 0
2020-05-05 $47.10 $47.10 $47.10 $47.10 $43.98 0
2020-05-04 $46.91 $46.91 $46.91 $46.91 $43.80 0
2020-05-01 $47.03 $47.03 $47.03 $47.03 $43.91 0
2020-04-30 $48.17 $48.17 $48.17 $48.17 $44.98 0
2020-04-29 $49.13 $49.13 $49.13 $49.13 $45.88 0
2020-04-28 $48.44 $48.44 $48.44 $48.44 $45.23 0
2020-04-27 $48.21 $48.21 $48.21 $48.21 $45.02 0
2020-04-24 $47.14 $47.14 $47.14 $47.14 $44.02 0
2020-04-23 $46.59 $46.59 $46.59 $46.59 $43.50 0
2020-04-22 $46.64 $46.64 $46.64 $46.64 $43.55 0
2020-04-21 $46.00 $46.00 $46.00 $46.00 $42.95 0
2020-04-20 $47.14 $47.14 $47.14 $47.14 $44.02 0
2020-04-17 $47.75 $47.75 $47.75 $47.75 $44.59 0
2020-04-16 $46.50 $46.50 $46.50 $46.50 $43.42 0
2020-04-15 $46.61 $46.61 $46.61 $46.61 $43.52 0
2020-04-14 $47.97 $47.97 $47.97 $47.97 $44.79 0
2020-04-13 $47.04 $47.04 $47.04 $47.04 $43.92 0
2020-04-09 $47.71 $47.71 $47.71 $47.71 $44.55 0
2020-04-08 $46.97 $46.97 $46.97 $46.97 $43.86 0
2020-04-07 $45.71 $45.71 $45.71 $45.71 $42.68 0
2020-04-06 $45.53 $45.53 $45.53 $45.53 $42.51 0
2020-04-03 $43.28 $43.28 $43.28 $43.28 $40.41 0
2020-04-02 $43.67 $43.67 $43.67 $43.67 $40.78 0
2020-04-01 $42.71 $42.71 $42.71 $42.71 $39.88 0
2020-03-31 $44.28 $44.28 $44.28 $44.28 $41.35 0
2020-03-30 $44.62 $44.62 $44.62 $44.62 $41.66 0
2020-03-27 $43.44 $43.44 $43.44 $43.44 $40.56 0
2020-03-26 $44.66 $44.66 $44.66 $44.66 $41.70 0
2020-03-25 $42.22 $42.22 $42.22 $42.22 $39.42 0
2020-03-24 $41.16 $41.16 $41.16 $41.16 $38.43 0
2020-03-23 $37.89 $37.89 $37.89 $37.89 $35.38 0
2020-03-20 $39.52 $39.52 $39.52 $39.52 $36.90 0
2020-03-19 $40.81 $40.81 $40.81 $40.81 $38.11 0
2020-03-18 $40.92 $40.92 $40.92 $40.92 $38.21 0
2020-03-17 $43.38 $43.38 $43.38 $43.38 $40.51 0
2020-03-16 $41.21 $41.21 $41.21 $41.21 $38.48 0
2020-03-13 $45.82 $45.82 $45.82 $45.82 $42.78 0
2020-03-12 $42.59 $42.59 $42.59 $42.59 $39.77 0
2020-03-11 $47.97 $47.97 $47.97 $47.97 $44.79 0
2020-03-10 $50.30 $50.30 $50.30 $50.30 $46.97 0
2020-03-09 $48.70 $48.70 $48.70 $48.70 $45.47 0
2020-03-06 $52.73 $52.73 $52.73 $52.73 $49.24 0
2020-03-05 $53.47 $53.47 $53.47 $53.47 $49.93 0
2020-03-04 $54.87 $54.87 $54.87 $54.87 $51.24 0
2020-03-03 $52.77 $52.77 $52.77 $52.77 $49.27 0
2020-03-02 $53.88 $53.88 $53.88 $53.88 $50.31 0
2020-02-28 $51.99 $51.99 $51.99 $51.99 $48.55 0
2020-02-27 $52.86 $52.86 $52.86 $52.86 $49.36 0
2020-02-26 $54.76 $54.76 $54.76 $54.76 $51.13 0
2020-02-25 $55.16 $55.16 $55.16 $55.16 $51.51 0
2020-02-24 $56.84 $56.84 $56.84 $56.84 $53.07 0
2020-02-21 $58.22 $58.22 $58.22 $58.22 $54.36 0
2020-02-20 $58.31 $58.31 $58.31 $58.31 $54.45 0
2020-02-19 $58.63 $58.63 $58.63 $58.63 $54.62 0
2020-02-18 $58.55 $58.55 $58.55 $58.55 $54.54 0
2020-02-14 $58.79 $58.79 $58.79 $58.79 $54.76 0
2020-02-13 $58.88 $58.88 $58.88 $58.88 $54.85 0
2020-02-12 $59.10 $59.10 $59.10 $59.10 $55.05 0
2020-02-11 $59.06 $59.06 $59.06 $59.06 $55.02 0
2020-02-10 $58.85 $58.85 $58.85 $58.85 $54.82 0
2020-02-07 $58.59 $58.59 $58.59 $58.59 $54.58 0
2020-02-06 $58.82 $58.82 $58.82 $58.82 $54.79 0
2020-02-05 $58.80 $58.80 $58.80 $58.80 $54.77 0
2020-02-04 $58.04 $58.04 $58.04 $58.04 $54.07 0
2020-02-03 $57.52 $57.52 $57.52 $57.52 $53.58 0
2020-01-31 $57.30 $57.30 $57.30 $57.30 $53.38 0
2020-01-30 $58.02 $58.02 $58.02 $58.02 $54.05 0
2020-01-29 $58.05 $58.05 $58.05 $58.05 $54.08 0
2020-01-28 $58.28 $58.28 $58.28 $58.28 $54.29 0
2020-01-27 $58.12 $58.12 $58.12 $58.12 $54.14 0
2020-01-24 $58.59 $58.59 $58.59 $58.59 $54.58 0
2020-01-23 $59.05 $59.05 $59.05 $59.05 $55.01 0
2020-01-22 $59.11 $59.11 $59.11 $59.11 $55.06 0
2020-01-21 $59.19 $59.19 $59.19 $59.19 $55.14 0
2020-01-17 $59.47 $59.47 $59.47 $59.47 $55.40 0
2020-01-16 $59.45 $59.45 $59.45 $59.45 $55.38 0
2020-01-15 $59.24 $59.24 $59.24 $59.24 $55.18 0
2020-01-14 $59.30 $59.30 $59.30 $59.30 $55.24 0
2020-01-13 $59.26 $59.26 $59.26 $59.26 $55.20 0
2020-01-10 $59.03 $59.03 $59.03 $59.03 $54.99 0
2020-01-09 $59.21 $59.21 $59.21 $59.21 $55.16 0
2020-01-08 $59.34 $59.34 $59.34 $59.34 $55.28 0
2020-01-07 $59.26 $59.26 $59.26 $59.26 $55.20 0
2020-01-06 $59.36 $59.36 $59.36 $59.36 $55.30 0
2020-01-03 $59.18 $59.18 $59.18 $59.18 $55.13 0
2020-01-02 $59.62 $59.62 $59.62 $59.62 $55.54 0
2019-12-31 $59.49 $59.49 $59.49 $59.49 $55.42 0
2019-12-30 $59.26 $59.26 $59.26 $59.26 $55.20 0
2019-12-27 $59.51 $59.51 $59.51 $59.51 $55.44 0
2019-12-26 $59.51 $59.51 $59.51 $59.51 $55.44 0
2019-12-24 $59.31 $59.31 $59.31 $59.31 $55.25 0
2019-12-23 $59.34 $59.34 $59.34 $59.34 $55.28 0
2019-12-20 $59.41 $59.41 $59.41 $59.41 $55.34 0
2019-12-19 $59.78 $59.78 $59.78 $59.78 $55.12 0
2019-12-18 $59.66 $59.66 $59.66 $59.66 $55.01 0
2019-12-17 $59.63 $59.63 $59.63 $59.63 $54.98 0
2019-12-16 $59.71 $59.71 $59.71 $59.71 $55.06 0
2019-12-13 $59.21 $59.21 $59.21 $59.21 $54.60 0
2019-12-12 $59.24 $59.24 $59.24 $59.24 $54.62 0
2019-12-11 $58.67 $58.67 $58.67 $58.67 $54.10 0
2019-12-10 $58.66 $58.66 $58.66 $58.66 $54.09 0
2019-12-09 $58.74 $58.74 $58.74 $58.74 $54.16 0
2019-12-06 $58.76 $58.76 $58.76 $58.76 $54.18 0
2019-12-05 $58.38 $58.38 $58.38 $58.38 $53.83 0
2019-12-04 $58.35 $58.35 $58.35 $58.35 $53.80 0
2019-12-03 $57.89 $57.89 $57.89 $57.89 $53.38 0
2019-12-02 $58.23 $58.23 $58.23 $58.23 $53.69 0
2019-11-29 $58.52 $58.52 $58.52 $58.52 $53.96 0
2019-11-27 $58.74 $58.74 $58.74 $58.74 $54.16 0
2019-11-26 $58.49 $58.49 $58.49 $58.49 $53.93 0
2019-11-25 $58.62 $58.62 $58.62 $58.62 $54.05 0
2019-11-22 $58.37 $58.37 $58.37 $58.37 $53.82 0
2019-11-21 $58.18 $58.18 $58.18 $58.18 $53.65 0
2019-11-20 $58.15 $58.15 $58.15 $58.15 $53.62 0
2019-11-19 $58.44 $58.44 $58.44 $58.44 $53.89 0
2019-11-18 $58.83 $58.83 $58.83 $58.83 $54.25 0
2019-11-15 $59.01 $59.01 $59.01 $59.01 $54.41 0
2019-11-14 $58.67 $58.67 $58.67 $58.67 $54.10 0
2019-11-13 $58.75 $58.75 $58.75 $58.75 $54.17 0
2019-11-12 $58.78 $58.78 $58.78 $58.78 $54.20 0
2019-11-11 $58.81 $58.81 $58.81 $58.81 $54.23 0
2019-11-08 $59.10 $59.10 $59.10 $59.10 $54.49 0
2019-11-07 $58.98 $58.98 $58.98 $58.98 $54.38 0
2019-11-06 $58.62 $58.62 $58.62 $58.62 $54.05 0
2019-11-05 $58.52 $58.52 $58.52 $58.52 $53.96 0
2019-11-04 $58.45 $58.45 $58.45 $58.45 $53.90 0
2019-11-01 $58.00 $58.00 $58.00 $58.00 $53.48 0
2019-10-31 $57.47 $57.47 $57.47 $57.47 $52.99 0
2019-10-30 $57.81 $57.81 $57.81 $57.81 $53.31 0
2019-10-29 $57.96 $57.96 $57.96 $57.96 $53.44 0
2019-10-28 $57.71 $57.71 $57.71 $57.71 $53.21 0
2019-10-25 $57.51 $57.51 $57.51 $57.51 $53.03 0
2019-10-24 $57.16 $57.16 $57.16 $57.16 $52.71 0
2019-10-23 $57.19 $57.19 $57.19 $57.19 $52.73 0
2019-10-22 $57.05 $57.05 $57.05 $57.05 $52.60 0
2019-10-21 $56.92 $56.92 $56.92 $56.92 $52.48 0
2019-10-18 $56.57 $56.57 $56.57 $56.57 $52.16 0
2019-10-17 $56.54 $56.54 $56.54 $56.54 $52.13 0
2019-10-16 $56.49 $56.49 $56.49 $56.49 $52.09 0
2019-10-15 $56.61 $56.61 $56.61 $56.61 $52.20 0
2019-10-14 $56.13 $56.13 $56.13 $56.13 $51.76 0
2019-10-11 $56.19 $56.19 $56.19 $56.19 $51.81 0
2019-10-10 $55.63 $55.63 $55.63 $55.63 $51.30 0
2019-10-09 $55.40 $55.40 $55.40 $55.40 $51.08 0
2019-10-08 $55.07 $55.07 $55.07 $55.07 $50.78 0
2019-10-07 $55.86 $55.86 $55.86 $55.86 $51.51 0
2019-10-04 $55.97 $55.97 $55.97 $55.97 $51.61 0
2019-10-03 $55.54 $55.54 $55.54 $55.54 $51.21 0
2019-10-02 $55.43 $55.43 $55.43 $55.43 $51.11 0
2019-10-01 $56.17 $56.17 $56.17 $56.17 $51.79 0
2019-09-30 $56.68 $56.68 $56.68 $56.68 $52.26 0
2019-09-27 $56.63 $56.63 $56.63 $56.63 $52.22 0
2019-09-26 $56.46 $56.46 $56.46 $56.46 $52.06 0
2019-09-25 $56.47 $56.47 $56.47 $56.47 $52.07 0
2019-09-24 $56.43 $56.43 $56.43 $56.43 $52.03 0
2019-09-23 $56.64 $56.64 $56.64 $56.64 $52.23 0
2019-09-20 $56.64 $56.64 $56.64 $56.64 $52.23 0
2019-09-19 $56.76 $56.76 $56.76 $56.76 $52.34 0
2019-09-18 $57.06 $57.06 $57.06 $57.06 $52.61 0
2019-09-17 $57.01 $57.01 $57.01 $57.01 $52.57 0
2019-09-16 $56.93 $56.93 $56.93 $56.93 $52.49 0
2019-09-13 $57.06 $57.06 $57.06 $57.06 $52.61 0
2019-09-12 $56.99 $56.99 $56.99 $56.99 $52.55 0
2019-09-11 $56.94 $56.94 $56.94 $56.94 $52.50 0
2019-09-10 $56.71 $56.71 $56.71 $56.71 $52.29 0
2019-09-09 $56.29 $56.29 $56.29 $56.29 $51.90 0
2019-09-06 $56.13 $56.13 $56.13 $56.13 $51.76 0
2019-09-05 $56.07 $56.07 $56.07 $56.07 $51.70 0
2019-09-04 $55.51 $55.51 $55.51 $55.51 $51.18 0
2019-09-03 $54.87 $54.87 $54.87 $54.87 $50.59 0
2019-08-30 $55.14 $55.14 $55.14 $55.14 $50.84 0
2019-08-29 $55.04 $55.04 $55.04 $55.04 $50.75 0
2019-08-28 $54.49 $54.49 $54.49 $54.49 $50.24 0
2019-08-27 $54.16 $54.16 $54.16 $54.16 $49.94 0
2019-08-26 $54.11 $54.11 $54.11 $54.11 $49.89 0
2019-08-23 $53.74 $53.74 $53.74 $53.74 $49.55 0
2019-08-22 $54.67 $54.67 $54.67 $54.67 $50.41 0
2019-08-21 $54.84 $54.84 $54.84 $54.84 $50.28 0
2019-08-20 $54.27 $54.27 $54.27 $54.27 $49.76 0
2019-08-19 $54.86 $54.86 $54.86 $54.86 $50.30 0
2019-08-16 $54.28 $54.28 $54.28 $54.28 $49.77 0
2019-08-15 $53.51 $53.51 $53.51 $53.51 $49.06 0
2019-08-14 $54.19 $54.19 $54.19 $54.19 $49.69 0
2019-08-13 $55.95 $55.95 $55.95 $55.95 $51.30 0
2019-08-12 $55.41 $55.41 $55.41 $55.41 $50.80 0
2019-08-09 $55.96 $55.96 $55.96 $55.96 $51.31 0
2019-08-08 $56.34 $56.34 $56.34 $56.34 $51.66 0
2019-08-07 $55.69 $55.69 $55.69 $55.69 $51.06 0
2019-08-06 $55.90 $55.90 $55.90 $55.90 $51.25 0
2019-08-05 $55.75 $55.75 $55.75 $55.75 $51.12 0
2019-08-02 $56.84 $56.84 $56.84 $56.84 $52.12 0
2019-08-01 $57.26 $57.26 $57.26 $57.26 $52.50 0
2019-07-31 $58.27 $58.27 $58.27 $58.27 $53.43 0
2019-07-30 $58.52 $58.52 $58.52 $58.52 $53.66 0
2019-07-29 $58.53 $58.53 $58.53 $58.53 $53.67 0
2019-07-26 $58.59 $58.59 $58.59 $58.59 $53.72 0
2019-07-25 $58.26 $58.26 $58.26 $58.26 $53.42 0
2019-07-24 $58.68 $58.68 $58.68 $58.68 $53.80 0
2019-07-23 $58.20 $58.20 $58.20 $58.20 $53.36 0
2019-07-22 $57.71 $57.71 $57.71 $57.71 $52.91 0
2019-07-19 $57.72 $57.72 $57.72 $57.72 $52.92 0
2019-07-18 $57.79 $57.79 $57.79 $57.79 $52.99 0
2019-07-17 $57.50 $57.50 $57.50 $57.50 $52.72 0
2019-07-16 $58.04 $58.04 $58.04 $58.04 $53.22 0
2019-07-15 $58.07 $58.07 $58.07 $58.07 $53.24 0
2019-07-12 $58.14 $58.14 $58.14 $58.14 $53.31 0
2019-07-11 $57.98 $57.98 $57.98 $57.98 $53.16 0
2019-07-10 $57.86 $57.86 $57.86 $57.86 $53.05 0
2019-07-09 $57.95 $57.95 $57.95 $57.95 $53.13 0
2019-07-08 $57.99 $57.99 $57.99 $57.99 $53.17 0
2019-07-05 $58.27 $58.27 $58.27 $58.27 $53.43 0
2019-07-03 $58.31 $58.31 $58.31 $58.31 $53.46 0
2019-07-02 $57.92 $57.92 $57.92 $57.92 $53.11 0
2019-07-01 $58.09 $58.09 $58.09 $58.09 $53.26 0
2019-06-28 $57.75 $57.75 $57.75 $57.75 $52.95 0
2019-06-27 $57.24 $57.24 $57.24 $57.24 $52.48 0
2019-06-26 $57.05 $57.05 $57.05 $57.05 $52.31 0
2019-06-25 $56.99 $56.99 $56.99 $56.99 $52.25 0
2019-06-24 $57.24 $57.24 $57.24 $57.24 $52.48 0
2019-06-21 $57.43 $57.43 $57.43 $57.43 $52.66 0
2019-06-20 $57.32 $57.32 $57.32 $57.32 $52.56 0
2019-06-19 $57.02 $57.02 $57.02 $57.02 $52.28 0
2019-06-18 $56.92 $56.92 $56.92 $56.92 $52.19 0
2019-06-17 $56.32 $56.32 $56.32 $56.32 $51.64 0
2019-06-14 $56.41 $56.41 $56.41 $56.41 $51.72 0
2019-06-13 $56.75 $56.75 $56.75 $56.75 $52.03 0
2019-06-12 $56.49 $56.49 $56.49 $56.49 $51.79 0
2019-06-11 $56.67 $56.67 $56.67 $56.67 $51.96 0
2019-06-10 $56.50 $56.50 $56.50 $56.50 $51.80 0
2019-06-07 $56.25 $56.25 $56.25 $56.25 $51.57 0
2019-06-06 $55.87 $55.87 $55.87 $55.87 $51.23 0
2019-06-05 $55.63 $55.63 $55.63 $55.63 $51.01 0
2019-06-04 $55.79 $55.79 $55.79 $55.79 $51.15 0
2019-06-03 $54.76 $54.76 $54.76 $54.76 $50.21 0
2019-05-31 $54.26 $54.26 $54.26 $54.26 $49.75 0
2019-05-30 $54.88 $54.88 $54.88 $54.88 $50.32 0
2019-05-29 $54.97 $54.97 $54.97 $54.97 $50.40 0
2019-05-28 $55.16 $55.16 $55.16 $55.16 $50.58 0
2019-05-24 $55.67 $55.67 $55.67 $55.67 $51.04 0
2019-05-23 $55.39 $55.39 $55.39 $55.39 $50.79 0
2019-05-22 $56.44 $56.44 $56.44 $56.44 $51.31 0
2019-05-21 $56.70 $56.70 $56.70 $56.70 $51.55 0
2019-05-20 $56.34 $56.34 $56.34 $56.34 $51.22 0
2019-05-17 $56.57 $56.57 $56.57 $56.57 $51.43 0
2019-05-16 $56.88 $56.88 $56.88 $56.88 $51.71 0
2019-05-15 $56.63 $56.63 $56.63 $56.63 $51.48 0
2019-05-14 $56.46 $56.46 $56.46 $56.46 $51.33 0
2019-05-13 $55.98 $55.98 $55.98 $55.98 $50.89 0
2019-05-10 $57.23 $57.23 $57.23 $57.23 $52.03 0
2019-05-09 $57.16 $57.16 $57.16 $57.16 $51.97 0
2019-05-08 $57.27 $57.27 $57.27 $57.27 $52.07 0
2019-05-07 $57.30 $57.30 $57.30 $57.30 $52.09 0
2019-05-06 $57.96 $57.96 $57.96 $57.96 $52.69 0
2019-05-03 $58.25 $58.25 $58.25 $58.25 $52.96 0
2019-05-02 $57.84 $57.84 $57.84 $57.84 $52.58 0
2019-05-01 $57.80 $57.80 $57.80 $57.80 $52.55 0
2019-04-30 $58.34 $58.34 $58.34 $58.34 $53.04 0
2019-04-29 $58.18 $58.18 $58.18 $58.18 $52.89 0
2019-04-26 $57.98 $57.98 $57.98 $57.98 $52.71 0
2019-04-25 $57.61 $57.61 $57.61 $57.61 $52.37 0
2019-04-24 $58.03 $58.03 $58.03 $58.03 $52.76 0
2019-04-23 $58.43 $58.43 $58.43 $58.43 $53.12 0
2019-04-22 $58.31 $58.31 $58.31 $58.31 $53.01 0
2019-04-18 $58.49 $58.49 $58.49 $58.49 $53.17 0
2019-04-17 $58.67 $58.67 $58.67 $58.67 $53.34 0
2019-04-16 $58.48 $58.48 $58.48 $58.48 $53.17 0
2019-04-15 $58.15 $58.15 $58.15 $58.15 $52.87 0
2019-04-12 $58.33 $58.33 $58.33 $58.33 $53.03 0
2019-04-11 $58.06 $58.06 $58.06 $58.06 $52.78 0
2019-04-10 $58.19 $58.19 $58.19 $58.19 $52.90 0
2019-04-09 $58.00 $58.00 $58.00 $58.00 $52.73 0
2019-04-08 $58.50 $58.50 $58.50 $58.50 $53.18 0
2019-04-05 $58.42 $58.42 $58.42 $58.42 $53.11 0
2019-04-04 $58.19 $58.19 $58.19 $58.19 $52.90 0
2019-04-03 $57.89 $57.89 $57.89 $57.89 $52.63 0
2019-04-02 $57.57 $57.57 $57.57 $57.57 $52.34 0
2019-04-01 $57.64 $57.64 $57.64 $57.64 $52.40 0
2019-03-29 $56.79 $56.79 $56.79 $56.79 $51.63 0
2019-03-28 $56.67 $56.67 $56.67 $56.67 $51.52 0
2019-03-27 $56.68 $56.68 $56.68 $56.68 $51.53 0
2019-03-26 $56.77 $56.77 $56.77 $56.77 $51.61 0
2019-03-25 $56.34 $56.34 $56.34 $56.34 $51.22 0
2019-03-22 $56.39 $56.39 $56.39 $56.39 $51.26 0
2019-03-21 $57.56 $57.56 $57.56 $57.56 $52.33 0
2019-03-20 $57.24 $57.24 $57.24 $57.24 $52.04 0
2019-03-19 $57.58 $57.58 $57.58 $57.58 $52.35 0
2019-03-18 $57.55 $57.55 $57.55 $57.55 $52.32 0
2019-03-15 $57.23 $57.23 $57.23 $57.23 $52.03 0
2019-03-14 $57.07 $57.07 $57.07 $57.07 $51.88 0
2019-03-13 $57.16 $57.16 $57.16 $57.16 $51.97 0
2019-03-12 $56.81 $56.81 $56.81 $56.81 $51.65 0
2019-03-11 $56.68 $56.68 $56.68 $56.68 $51.53 0
2019-03-08 $56.12 $56.12 $56.12 $56.12 $51.02 0
2019-03-07 $56.19 $56.19 $56.19 $56.19 $51.08 0
2019-03-06 $56.76 $56.76 $56.76 $56.76 $51.60 0
2019-03-05 $56.97 $56.97 $56.97 $56.97 $51.79 0
2019-03-04 $57.09 $57.09 $57.09 $57.09 $51.90 0
2019-03-01 $57.34 $57.34 $57.34 $57.34 $52.13 0
2019-02-28 $57.05 $57.05 $57.05 $57.05 $51.87 0
2019-02-27 $57.30 $57.30 $57.30 $57.30 $52.09 0
2019-02-26 $57.31 $57.31 $57.31 $57.31 $52.10 0
2019-02-25 $57.22 $57.22 $57.22 $57.22 $52.02 0
2019-02-22 $57.18 $57.18 $57.18 $57.18 $51.98 0
2019-02-21 $57.03 $57.03 $57.03 $57.03 $51.85 0
2019-02-20 $57.69 $57.69 $57.69 $57.69 $52.35 0
2019-02-19 $57.17 $57.17 $57.17 $57.17 $51.87 0
2019-02-15 $57.05 $57.05 $57.05 $57.05 $51.76 0
2019-02-14 $56.39 $56.39 $56.39 $56.39 $51.17 0
2019-02-13 $56.52 $56.52 $56.52 $56.52 $51.28 0
2019-02-12 $56.38 $56.38 $56.38 $56.38 $51.16 0
2019-02-11 $55.74 $55.74 $55.74 $55.74 $50.58 0
2019-02-08 $55.64 $55.64 $55.64 $55.64 $50.49 0
2019-02-07 $55.86 $55.86 $55.86 $55.86 $50.69 0
2019-02-06 $56.76 $56.76 $56.76 $56.76 $51.50 0
2019-02-05 $56.69 $56.69 $56.69 $56.69 $51.44 0
2019-02-04 $56.45 $56.45 $56.45 $56.45 $51.22 0
2019-02-01 $56.28 $56.28 $56.28 $56.28 $51.07 0
2019-01-31 $56.33 $56.33 $56.33 $56.33 $51.11 0
2019-01-30 $56.52 $56.52 $56.52 $56.52 $51.28 0
2019-01-29 $56.14 $56.14 $56.14 $56.14 $50.94 0
2019-01-28 $56.28 $56.28 $56.28 $56.28 $51.07 0
2019-01-25 $56.48 $56.48 $56.48 $56.48 $51.25 0
2019-01-24 $55.72 $55.72 $55.72 $55.72 $50.56 0
2019-01-23 $55.57 $55.57 $55.57 $55.57 $50.42 0
2019-01-22 $55.51 $55.51 $55.51 $55.51 $50.37 0
2019-01-18 $56.46 $56.46 $56.46 $56.46 $51.23 0
2019-01-17 $55.51 $55.51 $55.51 $55.51 $50.37 0
2019-01-16 $55.16 $55.16 $55.16 $55.16 $50.05 0
2019-01-15 $55.04 $55.04 $55.04 $55.04 $49.94 0
2019-01-14 $55.00 $55.00 $55.00 $55.00 $49.90 0
2019-01-11 $55.12 $55.12 $55.12 $55.12 $50.01 0
2019-01-10 $55.11 $55.11 $55.11 $55.11 $50.00 0
2019-01-09 $54.82 $54.82 $54.82 $54.82 $49.74 0
2019-01-08 $54.13 $54.13 $54.13 $54.13 $49.12 0
2019-01-07 $53.86 $53.86 $53.86 $53.86 $48.87 0
2019-01-04 $53.34 $53.34 $53.34 $53.34 $48.40 0
2019-01-03 $51.38 $51.38 $51.38 $51.38 $46.62 0
2019-01-02 $52.44 $52.44 $52.44 $52.44 $47.58 0
2018-12-31 $52.19 $52.19 $52.19 $52.19 $47.36 0
2018-12-28 $51.98 $51.98 $51.98 $51.98 $47.16 0
2018-12-27 $51.89 $51.89 $51.89 $51.89 $47.08 0
2018-12-26 $51.68 $51.68 $51.68 $51.68 $46.89 0
2018-12-24 $49.86 $49.86 $49.86 $49.86 $45.24 0
2018-12-21 $53.06 $53.06 $53.06 $53.06 $46.10 0
2018-12-20 $53.78 $53.78 $53.78 $53.78 $46.73 0
2018-12-19 $54.67 $54.67 $54.67 $54.67 $47.50 0
2018-12-18 $55.63 $55.63 $55.63 $55.63 $48.34 0
2018-12-17 $55.48 $55.48 $55.48 $55.48 $48.21 0
2018-12-14 $56.12 $56.12 $56.12 $56.12 $48.76 0
2018-12-13 $56.92 $56.92 $56.92 $56.92 $49.46 0
2018-12-12 $57.14 $57.14 $57.14 $57.14 $49.65 0
2018-12-11 $56.73 $56.73 $56.73 $56.73 $49.29 0
2018-12-10 $56.91 $56.91 $56.91 $56.91 $49.45 0
2018-12-07 $57.24 $57.24 $57.24 $57.24 $49.74 0
2018-12-06 $58.22 $58.22 $58.22 $58.22 $50.59 0
2018-12-04 $58.69 $58.69 $58.69 $58.69 $51.00 0
2018-12-03 $60.66 $60.66 $60.66 $60.66 $52.71 0
2018-11-30 $60.00 $60.00 $60.00 $60.00 $52.13 0
2018-11-29 $59.60 $59.60 $59.60 $59.60 $51.79 0
2018-11-28 $59.77 $59.77 $59.77 $59.77 $51.93 0
2018-11-27 $59.16 $59.16 $59.16 $59.16 $51.40 0
2018-11-26 $59.38 $59.38 $59.38 $59.38 $51.60 0
2018-11-23 $58.68 $58.68 $58.68 $58.68 $50.99 0
2018-11-21 $59.12 $59.12 $59.12 $59.12 $51.37 0
2018-11-20 $58.79 $58.79 $58.79 $58.79 $51.08 0
2018-11-19 $59.58 $59.58 $59.58 $59.58 $51.77 0
2018-11-16 $60.05 $60.05 $60.05 $60.05 $52.18 0
2018-11-15 $59.98 $59.98 $59.98 $59.98 $52.12 0
2018-11-14 $59.77 $59.77 $59.77 $59.77 $51.93 0
2018-11-13 $60.36 $60.36 $60.36 $60.36 $52.45 0
2018-11-12 $60.11 $60.11 $60.11 $60.11 $52.23 0
2018-11-09 $60.76 $60.76 $60.76 $60.76 $52.79 0
2018-11-08 $61.18 $61.18 $61.18 $61.18 $53.16 0
2018-11-07 $61.27 $61.27 $61.27 $61.27 $53.24 0
2018-11-06 $60.71 $60.71 $60.71 $60.71 $52.75 0
2018-11-05 $60.18 $60.18 $60.18 $60.18 $52.29 0
2018-11-02 $59.83 $59.83 $59.83 $59.83 $51.99 0
2018-11-01 $60.03 $60.03 $60.03 $60.03 $52.16 0
2018-10-31 $58.87 $58.87 $58.87 $58.87 $51.15 0
2018-10-30 $58.94 $58.94 $58.94 $58.94 $51.21 0
2018-10-29 $58.08 $58.08 $58.08 $58.08 $50.47 0
2018-10-26 $58.08 $58.08 $58.08 $58.08 $50.47 0
2018-10-25 $59.00 $59.00 $59.00 $59.00 $51.27 0
2018-10-24 $58.39 $58.39 $58.39 $58.39 $50.74 0
2018-10-23 $59.51 $59.51 $59.51 $59.51 $51.71 0
2018-10-22 $59.61 $59.61 $59.61 $59.61 $51.80 0
2018-10-19 $60.02 $60.02 $60.02 $60.02 $52.15 0
2018-10-18 $59.79 $59.79 $59.79 $59.79 $51.95 0
2018-10-17 $60.44 $60.44 $60.44 $60.44 $52.52 0
2018-10-16 $60.77 $60.77 $60.77 $60.77 $52.80 0
2018-10-15 $60.03 $60.03 $60.03 $60.03 $52.16 0
2018-10-12 $59.81 $59.81 $59.81 $59.81 $51.97 0
2018-10-11 $59.81 $59.81 $59.81 $59.81 $51.97 0
2018-10-10 $60.73 $60.73 $60.73 $60.73 $52.77 0
2018-10-09 $61.56 $61.56 $61.56 $61.56 $53.49 0
2018-10-08 $61.73 $61.73 $61.73 $61.73 $53.64 0
2018-10-05 $61.50 $61.50 $61.50 $61.50 $53.44 0
2018-10-04 $61.86 $61.86 $61.86 $61.86 $53.75 0
2018-10-03 $61.95 $61.95 $61.95 $61.95 $53.83 0
2018-10-02 $62.15 $62.15 $62.15 $62.15 $54.00 0
2018-10-01 $62.32 $62.32 $62.32 $62.32 $54.15 0
2018-09-28 $62.19 $62.19 $62.19 $62.19 $54.04 0
2018-09-27 $62.53 $62.53 $62.53 $62.53 $54.33 0
2018-09-26 $62.77 $62.77 $62.77 $62.77 $54.54 0
2018-09-25 $62.89 $62.89 $62.89 $62.89 $54.65 0
2018-09-24 $63.12 $63.12 $63.12 $63.12 $54.84 0
2018-09-21 $63.68 $63.68 $63.68 $63.68 $55.33 0
2018-09-20 $63.59 $63.59 $63.59 $63.59 $55.25 0
2018-09-19 $62.93 $62.93 $62.93 $62.93 $54.68 0
2018-09-18 $62.66 $62.66 $62.66 $62.66 $54.45 0
2018-09-17 $62.47 $62.47 $62.47 $62.47 $54.28 0
2018-09-14 $62.41 $62.41 $62.41 $62.41 $54.23 0
2018-09-13 $62.31 $62.31 $62.31 $62.31 $54.14 0
2018-09-12 $62.13 $62.13 $62.13 $62.13 $53.98 0
2018-09-11 $62.05 $62.05 $62.05 $62.05 $53.92 0
2018-09-10 $62.10 $62.10 $62.10 $62.10 $53.96 0
2018-09-07 $62.03 $62.03 $62.03 $62.03 $53.90 0
2018-09-06 $62.28 $62.28 $62.28 $62.28 $54.12 0
2018-09-05 $62.34 $62.34 $62.34 $62.34 $54.17 0
2018-09-04 $62.32 $62.32 $62.32 $62.32 $54.15 0
2018-08-31 $62.83 $62.83 $62.83 $62.83 $54.59 0
2018-08-30 $63.00 $63.00 $63.00 $63.00 $54.74 0
2018-08-29 $63.48 $63.48 $63.48 $63.48 $55.16 0
2018-08-28 $63.27 $63.27 $63.27 $63.27 $54.98 0
2018-08-27 $63.36 $63.36 $63.36 $63.36 $55.05 0
2018-08-24 $62.80 $62.80 $62.80 $62.80 $54.57 0
2018-08-23 $62.86 $62.86 $62.86 $62.86 $54.37 0
2018-08-22 $63.35 $63.35 $63.35 $63.35 $54.79 0
2018-08-21 $63.44 $63.44 $63.44 $63.44 $54.87 0
2018-08-20 $63.16 $63.16 $63.16 $63.16 $54.63 0
2018-08-17 $62.85 $62.85 $62.85 $62.85 $54.36 0
2018-08-16 $62.49 $62.49 $62.49 $62.49 $54.05 0
2018-08-15 $62.00 $62.00 $62.00 $62.00 $53.63 0
2018-08-14 $62.36 $62.36 $62.36 $62.36 $53.94 0
2018-08-13 $62.00 $62.00 $62.00 $62.00 $53.63 0
2018-08-10 $62.29 $62.29 $62.29 $62.29 $53.88 0
2018-08-09 $62.81 $62.81 $62.81 $62.81 $54.33 0
2018-08-08 $63.03 $63.03 $63.03 $63.03 $54.52 0
2018-08-07 $63.06 $63.06 $63.06 $63.06 $54.54 0
2018-08-06 $62.87 $62.87 $62.87 $62.87 $54.38 0
2018-08-03 $62.97 $62.97 $62.97 $62.97 $54.47 0
2018-08-02 $62.64 $62.64 $62.64 $62.64 $54.18 0
2018-08-01 $62.54 $62.54 $62.54 $62.54 $54.09 0
2018-07-31 $62.87 $62.87 $62.87 $62.87 $54.38 0
2018-07-30 $62.61 $62.61 $62.61 $62.61 $54.15 0
2018-07-27 $62.47 $62.47 $62.47 $62.47 $54.03 0
2018-07-26 $62.37 $62.37 $62.37 $62.37 $53.95 0
2018-07-25 $62.05 $62.05 $62.05 $62.05 $53.67 0
2018-07-24 $61.86 $61.86 $61.86 $61.86 $53.51 0
2018-07-23 $61.61 $61.61 $61.61 $61.61 $53.29 0
2018-07-20 $61.41 $61.41 $61.41 $61.41 $53.12 0
2018-07-19 $61.53 $61.53 $61.53 $61.53 $53.22 0
2018-07-18 $61.59 $61.59 $61.59 $61.59 $53.27 0
2018-07-17 $61.66 $61.66 $61.66 $61.66 $53.33 0
2018-07-16 $61.53 $61.53 $61.53 $61.53 $53.22 0
2018-07-13 $61.69 $61.69 $61.69 $61.69 $53.36 0
2018-07-12 $61.49 $61.49 $61.49 $61.49 $53.19 0
2018-07-11 $61.26 $61.26 $61.26 $61.26 $52.99 0
2018-07-10 $61.99 $61.99 $61.99 $61.99 $53.62 0
2018-07-09 $61.76 $61.76 $61.76 $61.76 $53.42 0
2018-07-06 $61.35 $61.35 $61.35 $61.35 $53.06 0
2018-07-05 $60.97 $60.97 $60.97 $60.97 $52.74 0
2018-07-03 $60.13 $60.13 $60.13 $60.13 $52.01 0
2018-07-02 $60.05 $60.05 $60.05 $60.05 $51.94 0
2018-06-29 $60.42 $60.42 $60.42 $60.42 $52.26 0
2018-06-28 $60.38 $60.38 $60.38 $60.38 $52.23 0
2018-06-27 $60.31 $60.31 $60.31 $60.31 $52.17 0
2018-06-26 $60.98 $60.98 $60.98 $60.98 $52.74 0
2018-06-25 $61.05 $61.05 $61.05 $61.05 $52.81 0
2018-06-22 $61.42 $61.42 $61.42 $61.42 $53.13 0
2018-06-21 $61.06 $61.06 $61.06 $61.06 $52.81 0
2018-06-20 $61.33 $61.33 $61.33 $61.33 $53.05 0
2018-06-19 $61.17 $61.17 $61.17 $61.17 $52.91 0
2018-06-18 $61.19 $61.19 $61.19 $61.19 $52.93 0
2018-06-15 $61.53 $61.53 $61.53 $61.53 $53.22 0
2018-06-14 $61.61 $61.61 $61.61 $61.61 $53.29 0
2018-06-13 $61.43 $61.43 $61.43 $61.43 $53.13 0
2018-06-12 $61.63 $61.63 $61.63 $61.63 $53.31 0
2018-06-11 $61.45 $61.45 $61.45 $61.45 $53.15 0
2018-06-08 $61.19 $61.19 $61.19 $61.19 $52.93 0
2018-06-07 $60.87 $60.87 $60.87 $60.87 $52.65 0
2018-06-06 $60.71 $60.71 $60.71 $60.71 $52.51 0
2018-06-05 $60.22 $60.22 $60.22 $60.22 $52.09 0
2018-06-04 $60.19 $60.19 $60.19 $60.19 $52.06 0
2018-06-01 $59.92 $59.92 $59.92 $59.92 $51.83 0
2018-05-31 $59.44 $59.44 $59.44 $59.44 $51.41 0
2018-05-30 $59.80 $59.80 $59.80 $59.80 $51.72 0
2018-05-29 $59.21 $59.21 $59.21 $59.21 $51.21 0
2018-05-25 $59.81 $59.81 $59.81 $59.81 $51.73 0
2018-05-24 $60.44 $60.44 $60.44 $60.44 $51.90 0
2018-05-23 $60.76 $60.76 $60.76 $60.76 $52.18 0
2018-05-22 $60.79 $60.79 $60.79 $60.79 $52.20 0
2018-05-21 $60.82 $60.82 $60.82 $60.82 $52.23 0
2018-05-18 $60.43 $60.43 $60.43 $60.43 $51.89 0
2018-05-17 $60.67 $60.67 $60.67 $60.67 $52.10 0
2018-05-16 $60.46 $60.46 $60.46 $60.46 $51.92 0
2018-05-15 $60.07 $60.07 $60.07 $60.07 $51.59 0
2018-05-14 $60.37 $60.37 $60.37 $60.37 $51.84 0
2018-05-11 $60.10 $60.10 $60.10 $60.10 $51.61 0
2018-05-10 $60.04 $60.04 $60.04 $60.04 $51.56 0
2018-05-09 $59.42 $59.42 $59.42 $59.42 $51.03 0
2018-05-08 $59.03 $59.03 $59.03 $59.03 $50.69 0
2018-05-07 $59.20 $59.20 $59.20 $59.20 $50.84 0
2018-05-04 $58.85 $58.85 $58.85 $58.85 $50.54 0
2018-05-03 $58.50 $58.50 $58.50 $58.50 $50.24 0
2018-05-02 $58.64 $58.64 $58.64 $58.64 $50.36 0
2018-05-01 $58.98 $58.98 $58.98 $58.98 $50.65 0
2018-04-30 $59.07 $59.07 $59.07 $59.07 $50.73 0
2018-04-27 $59.44 $59.44 $59.44 $59.44 $51.04 0
2018-04-26 $59.24 $59.24 $59.24 $59.24 $50.87 0
2018-04-25 $58.85 $58.85 $58.85 $58.85 $50.54 0
2018-04-24 $58.77 $58.77 $58.77 $58.77 $50.47 0
2018-04-23 $59.01 $59.01 $59.01 $59.01 $50.67 0
2018-04-20 $58.91 $58.91 $58.91 $58.91 $50.59 0
2018-04-19 $59.25 $59.25 $59.25 $59.25 $50.88 0
2018-04-18 $59.70 $59.70 $59.70 $59.70 $51.27 0
2018-04-17 $59.65 $59.65 $59.65 $59.65 $51.22 0
2018-04-16 $59.47 $59.47 $59.47 $59.47 $51.07 0
2018-04-13 $59.32 $59.32 $59.32 $59.32 $50.94 0
2018-04-12 $59.39 $59.39 $59.39 $59.39 $51.00 0
2018-04-11 $59.44 $59.44 $59.44 $59.44 $51.04 0
2018-04-10 $59.66 $59.66 $59.66 $59.66 $51.23 0
2018-04-09 $59.04 $59.04 $59.04 $59.04 $50.70 0
2018-04-06 $58.90 $58.90 $58.90 $58.90 $50.58 0
2018-04-05 $59.74 $59.74 $59.74 $59.74 $51.30 0
2018-04-04 $59.36 $59.36 $59.36 $59.36 $50.98 0
2018-04-03 $58.93 $58.93 $58.93 $58.93 $50.61 0
2018-04-02 $58.41 $58.41 $58.41 $58.41 $50.16 0
2018-03-29 $59.37 $59.37 $59.37 $59.37 $50.98 0
2018-03-28 $58.80 $58.80 $58.80 $58.80 $50.49 0
2018-03-27 $58.60 $58.60 $58.60 $58.60 $50.32 0
2018-03-26 $58.90 $58.90 $58.90 $58.90 $50.58 0
2018-03-23 $57.99 $57.99 $57.99 $57.99 $49.80 0
2018-03-22 $58.80 $58.80 $58.80 $58.80 $50.49 0
2018-03-21 $59.87 $59.87 $59.87 $59.87 $51.41 0
2018-03-20 $59.74 $59.74 $59.74 $59.74 $51.30 0
2018-03-19 $59.82 $59.82 $59.82 $59.82 $51.37 0
2018-03-16 $60.36 $60.36 $60.36 $60.36 $51.83 0
2018-03-15 $60.18 $60.18 $60.18 $60.18 $51.68 0
2018-03-14 $60.37 $60.37 $60.37 $60.37 $51.84 0
2018-03-13 $60.61 $60.61 $60.61 $60.61 $52.05 0
2018-03-12 $60.95 $60.95 $60.95 $60.95 $52.34 0
2018-03-09 $60.92 $60.92 $60.92 $60.92 $52.32 0
2018-03-08 $60.52 $60.52 $60.52 $60.52 $51.97 0
2018-03-07 $60.47 $60.47 $60.47 $60.47 $51.93 0
2018-03-06 $60.53 $60.53 $60.53 $60.53 $51.98 0
2018-03-05 $60.35 $60.35 $60.35 $60.35 $51.83 0
2018-03-02 $59.74 $59.74 $59.74 $59.74 $51.30 0
2018-03-01 $59.60 $59.60 $59.60 $59.60 $51.18 0
2018-02-28 $59.77 $59.77 $59.77 $59.77 $51.33 0
2018-02-27 $60.49 $60.49 $60.49 $60.49 $51.95 0
2018-02-26 $61.28 $61.28 $61.28 $61.28 $52.62 0
2018-02-23 $60.87 $60.87 $60.87 $60.87 $52.27 0

HORIZON ACTIVE DIVIDEND FUND ADVISOR CLASS (HADUX) News Headlines

Recent HORIZON ACTIVE DIVIDEND FUND ADVISOR CLASS (HADUX) News
Similar Companies to HORIZON ACTIVE DIVIDEND FUND ADVISOR CLASS (HADUX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.