Health Advance Inc (HADV) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Health Advance Inc - Daily Information
Click for more stock information on Health Advance Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Health Advance Inc (HADV)
Health Advance Inc. (Health Advance) is a development-stage company. The Company is an online retailer of home medical products with operations in Canada and the United States. The Company operates its on-line retail site under www.healthadvancemd.com. The Company focuses to carry products from the manufactures, such as 3M, Abbott, Allegiance Baxter, Ansell, Bard, Bayer, Becton Dickinson, BD Diagnostic, BD Vacutainer, DB Acute Care, BD IV, Beiersdorf, Roche Boehringer, Conmed Davol, Deknatel Genzyme, Ethicon, Ethicon Endoscopic, Ethicon Specialty, Hollister, Hudson, J J Orthopedic, J J Critikon, Johnson and Johnson, Kendall, Kendall, Monoject, Kendall Sherwood, Kendall Argyle, Precision Dynamics, Smith and Nephew, Beckman Coulter SK, Terumo and Welch Allyn, among others.
Invest in Health Advance Inc (HADV)
Historical Stock Data for Health Advance Inc (HADV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,250 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,300 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,215 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,200 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,200 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,300 |
| 2024-03-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,000 |
| 2024-03-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,150 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 71,800 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,800 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,300 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,300 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,160 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,598 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,600 |
| 2024-01-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,100 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 111,645 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 293,262 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,142 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,500 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,900 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,820 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,250 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,695 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,100 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,909,923 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,900 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,402 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,999 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,622 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,100 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,160 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,000 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,039 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 127,009 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 89,800 |
| 2023-07-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 87,154 |
| 2023-07-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 98,885 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,600 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 300 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,322 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,250 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-06-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 110,000 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,428 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,600 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,500 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 900 |
| 2023-05-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,310 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,100 |
| 2023-05-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,100 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,010 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,520 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,044 |
| 2023-04-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,162,300 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 83,000 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 687,020 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,005 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,150 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,965 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,900 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 434,290 |
| 2023-03-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 243,200 |
| 2023-03-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,000 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2023-03-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 334,172 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2023-03-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 271,900 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,036 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,500 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,020 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,100 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,300 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,300 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,600 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,300 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,200 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 659,244 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622,450 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,004,975 |
| 2023-02-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,291,849 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,704 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,044 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,600 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,200 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 235,200 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,600 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,450 |
| 2023-01-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,555 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 250,800 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,190 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,100 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,300 |
| 2023-01-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,856,800 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,975,168 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,928 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,066 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,850 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,202 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,888 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000,000 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000,000 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,409,188 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,050 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,892,465 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,316,431 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,246,543 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001,099 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,548,147 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,904 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,100 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,200 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,695 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001,080 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,960 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 978,929 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 981,220 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,544 |
| 2022-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 997,455 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,978 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,025 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,100 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,995 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,021 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,919 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,474 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,942 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,900 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,545 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,330 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,500 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,600 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,646 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,636 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,933 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,900 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,600 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,967 |
| 2022-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 336,170 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 534,686 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,003 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,710,000 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,700 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,600 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515,555 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,200 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,363 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,710 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,573 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,334 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,640 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,220 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,022 |
| 2022-07-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 707,640 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,645 |
| 2022-07-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 137,214 |
| 2022-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 870,426 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 786,052 |
| 2022-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 495,566 |
| 2022-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 112,110 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,902 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,265 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,850 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,715 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 184,721 |
| 2022-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 264,457 |
| 2022-05-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,270 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,600 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,193 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 727,300 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-05-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,634 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,400 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,033 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,850 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,215 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-04-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 97,569 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 124,370 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,200 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,000 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,680 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,600 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,200 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,005 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,861 |
| 2022-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,500 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 97,715 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,062 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2022-01-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 98,524 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,500 |
| 2021-12-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,000 |
| 2021-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,885 |
| 2021-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,102 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,810 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,400 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,080 |
| 2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,000 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,880 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2021-11-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,209 |
| 2021-11-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,550 |
| 2021-11-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,709 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,073 |
| 2021-11-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,000 |
| 2021-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,525 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-11-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,995 |
| 2021-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,700 |
| 2021-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,700 |
| 2021-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,800 |
| 2021-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,575 |
| 2021-10-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,284 |
| 2021-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 58,010 |
| 2021-10-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,750 |
| 2021-10-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,900 |
| 2021-10-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 67,062 |
| 2021-10-13 | $0.06 | $0.11 | $0.06 | $0.07 | $0.07 | 1,226,918 |
| 2021-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,152 |
| 2021-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,200 |
| 2021-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93,300 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2021-10-04 | $0.05 | $0.06 | $0.00 | $0.06 | $0.06 | 89,652 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,900 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,867 |
| 2021-09-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,795 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,275 |
| 2021-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,984 |
| 2021-09-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,730 |
| 2021-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,750 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,500 |
| 2021-08-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,210 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,763 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,410 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,251 |
| 2021-08-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 101,310 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,000 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-08-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,300 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 47,422 |
| 2021-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-02 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 5,100 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,300 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-23 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 5,800 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-07-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 23,200 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,498 |
| 2021-07-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,700 |
| 2021-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,835 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-07-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,700 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,970 |
| 2021-07-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,530 |
| 2021-07-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,221 |
| 2021-07-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,600 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,017 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,288 |
| 2021-06-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,500 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,292 |
| 2021-06-23 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 19,325 |
| 2021-06-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 22,008 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,700 |
| 2021-06-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 22,900 |
| 2021-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 22,900 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,115 |
| 2021-06-10 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 21,900 |
| 2021-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 212 |
| 2021-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2021-06-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2021-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,250 |
| 2021-06-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 103,532 |
| 2021-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 330 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,187 |
| 2021-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2021-05-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,330 |
| 2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-05-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 153,385 |
| 2021-05-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,738 |
| 2021-05-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 52,227 |
| 2021-05-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,660 |
| 2021-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,398 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,430 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-05-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2021-05-07 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2021-05-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,300 |
| 2021-05-05 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 86,180 |
| 2021-05-04 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 27,600 |
| 2021-05-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,020 |
| 2021-04-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,250 |
| 2021-04-29 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,337 |
| 2021-04-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 45,465 |
| 2021-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,375 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 151,884 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2021-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2021-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,314 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-04-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 63,000 |
| 2021-04-12 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 292,912 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,760 |
| 2021-04-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,600 |
| 2021-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,403 |
| 2021-04-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 122,367 |
| 2021-04-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 642,850 |
| 2021-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,005 |
| 2021-03-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,650 |
| 2021-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,905 |
| 2021-03-29 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 452,786 |
| 2021-03-26 | $0.05 | $0.10 | $0.04 | $0.10 | $0.10 | 479,045 |
| 2021-03-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 30,150 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,086 |
| 2021-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,548 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,600 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,001 |
| 2021-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 108,219 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2021-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 222,550 |
| 2021-03-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 473,150 |
| 2021-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,164 |
| 2021-03-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 324,102 |
| 2021-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 164,849 |
| 2021-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,142 |
| 2021-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,800 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,685 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,720 |
| 2021-02-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 145,557 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,338 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,200 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,030 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,700 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,190 |
| 2021-02-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 242,730 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,750 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-01 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 46,108 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,195 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 638 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,923 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,920 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-01-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,765 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,080 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2020-12-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 216,574 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,225 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2020-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,900 |
| 2020-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,600 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,128 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,240 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,800 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,466 |
| 2020-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,422 |
| 2020-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,718 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,263 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 606 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,900 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 62,150 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,625 |
| 2020-10-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,150 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,263 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,553 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,000 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,900 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,500 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,200 |
| 2020-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 154,030 |
| 2020-09-21 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 812,749 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,734 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,745 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,250 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,630 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,500 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-07-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,250 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 104,045 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,520 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,520 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,230 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,825 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,922 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-06-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 127,229 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,968 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,500 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 559 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,020 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,175 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,310 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,900 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,001 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,523 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,410 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2020-03-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,435 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,460 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 73,360 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 865 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,810 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,200 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,927 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2019-12-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,694 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,650 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,305 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,580 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,371 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,120 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 795 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,345 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,420 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,450 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,500 |
| 2019-10-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 138,977 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,600 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 61,400 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,000 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,353 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,848 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,370 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,346 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 945 |
| 2019-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,200 |
| 2019-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,200 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,200 |
| 2019-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,179 |
| 2019-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,809 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2019-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 66,600 |
| 2019-07-23 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 750,675 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 115,000 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,400 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 659 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,806 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,772 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,225 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,753 |
| 2019-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,222 |
| 2019-06-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,100 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,772 |
| 2019-06-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,325 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,290 |
| 2019-06-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 201,620 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,344 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,125 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2019-05-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 643 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,525 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,987 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,663 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 732 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,475 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,642 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,261 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,552 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,140 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,336 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,783 |
| 2019-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 61,336 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,850 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,119 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,252 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,643 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,520 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,573 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,750 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,970 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 923 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2018-11-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 87,980 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,200 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,600 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,525 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,178 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,746 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 155,705 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,275 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,555 |
| 2018-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,700 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,167 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-10-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,500 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,370 |
| 2018-09-27 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 574,191 |
| 2018-09-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 416,212 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,700 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,430 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,416 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,682 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,470 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,908 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,690 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,500 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,075 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,880 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,811 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,806 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,901 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,635 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,268 |
| 2018-08-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 85,220 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,470 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,400 |
| 2018-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2018-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 538,890 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,615 |
| 2018-08-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,616 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,985 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,415 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,400 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,719 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,738 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,009 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,300 |
| 2018-06-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 73,698 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,045 |
| 2018-06-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,519 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,252 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,350 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,030 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,145 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,006 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,200 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,250 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,357 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,100 |
| 2018-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,569 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,463 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 445 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 109,200 |
| 2018-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 176,434 |
| 2018-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 150,985 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,210 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-04-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 102,467 |
| 2018-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,050 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,672 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,500 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,622 |
| 2018-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,333 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 76,930 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,847 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,200 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,461 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,190 |
| 2018-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 124,123 |
| 2018-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,239 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,969 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,500 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,100 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,235 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,000 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,598 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,979 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,036 |
| 2018-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,300 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,307 |
| 2018-02-05 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 38,450 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,135 |
| 2018-02-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,770,696 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,604 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 285 |
| 2018-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 94,298 |
| 2018-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,631 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2018-01-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 313,179 |
| 2018-01-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,756 |
| 2018-01-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,500 |
| 2018-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,740 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,564 |
| 2018-01-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,590 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,270 |
| 2018-01-11 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 28,825 |
| 2018-01-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 110,797 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,612 |
| 2018-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,270 |
| 2018-01-05 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 88,996 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,569 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,730 |
| 2018-01-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 131,806 |
| 2017-12-29 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 347,720 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,155 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,724 |
| 2017-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,216 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,487 |
| 2017-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,821 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,745 |
| 2017-12-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,177 |
| 2017-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,443 |
| 2017-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,267 |
| 2017-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2017-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,591 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,450 |
| 2017-12-06 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 140,091 |
| 2017-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,300 |
| 2017-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,851 |
| 2017-12-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 160,628 |
| 2017-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2017-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,959 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,510 |
| 2017-11-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,683 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,714 |
| 2017-11-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 17,300 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 809 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,259 |
| 2017-11-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,911 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,136 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,893 |
| 2017-11-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 63,640 |
| 2017-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,185 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,350 |
| 2017-10-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,100 |
| 2017-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,839 |
| 2017-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,785 |
| 2017-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 84,318 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,721 |
| 2017-10-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,083 |
| 2017-10-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,307 |
| 2017-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,100 |
| 2017-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,250 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,665 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,827 |
| 2017-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,891 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,117 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2017-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,062 |
| 2017-09-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 139,564 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,200 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,114 |
| 2017-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 136,544 |
| 2017-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,902 |
| 2017-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,400 |
| 2017-09-20 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 50,895 |
| 2017-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,650 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2017-09-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,999 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 246,113 |
| 2017-09-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,616 |
| 2017-09-11 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 17,500 |
| 2017-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 286,430 |
| 2017-09-07 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2017-09-06 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 137,145 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,749 |
| 2017-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,500 |
| 2017-08-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 137,140 |
| 2017-08-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2017-08-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,735 |
| 2017-08-24 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 16,140 |
| 2017-08-23 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2017-08-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 105,425 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2017-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,175 |
| 2017-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,934 |
| 2017-08-15 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 34,050 |
| 2017-08-14 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 386,922 |
| 2017-08-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,400 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 111,080 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,035 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,400 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,140 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,800 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-07-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 130,251 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2017-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,450 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,067 |
| 2017-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,900 |
| 2017-07-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 78,872 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2017-07-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 108,800 |
| 2017-07-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,550 |
| 2017-07-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,387 |
| 2017-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 144,196 |
| 2017-07-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 180,226 |
| 2017-07-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 114,280 |
| 2017-07-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 139,905 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 128,382 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,100 |
| 2017-06-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 118,618 |
| 2017-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 88,120 |
| 2017-06-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 136,500 |
| 2017-06-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,800 |
| 2017-06-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 74,500 |
| 2017-06-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,100 |
| 2017-06-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 136,100 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,400 |
| 2017-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2017-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 221,500 |
| 2017-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,850 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,800 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 184,866 |
| 2017-06-08 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 182,245 |
| 2017-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 76,046 |
| 2017-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 93,800 |
| 2017-06-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,695 |
| 2017-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 78,777 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,800 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,300 |
| 2017-05-30 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 98,358 |
| 2017-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,800 |
| 2017-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,650 |
| 2017-05-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,928 |
| 2017-05-23 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 14,695 |
| 2017-05-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,499 |
| 2017-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 88,873 |
| 2017-05-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,052 |
| 2017-05-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 169,781 |
| 2017-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 153,787 |
| 2017-05-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,065 |
| 2017-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 109,100 |
| 2017-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 97,900 |
| 2017-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 259,700 |
| 2017-05-09 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 284,100 |
| 2017-05-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 72,200 |
| 2017-05-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 114,400 |
| 2017-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,300 |
| 2017-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,500 |
| 2017-05-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,100 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,800 |
| 2017-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 109,400 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203,700 |
| 2017-04-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 83,600 |
| 2017-04-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 87,400 |
| 2017-04-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,900 |
| 2017-04-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 14,100 |
| 2017-04-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 295,800 |
| 2017-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 128,700 |
| 2017-04-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 134,000 |
| 2017-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,500 |
| 2017-04-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 187,200 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,700 |
| 2017-04-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 279,500 |
| 2017-04-10 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 12,100 |
| 2017-04-07 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 152,200 |
| 2017-04-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 282,100 |
| 2017-04-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 123,200 |
| 2017-04-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,400 |
| 2017-04-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 145,800 |
| 2017-03-31 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 253,200 |
| 2017-03-30 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 67,000 |
| 2017-03-29 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 20,900 |
| 2017-03-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 35,600 |
| 2017-03-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 81,400 |
| 2017-03-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 63,000 |
| 2017-03-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 76,600 |
| 2017-03-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,900 |
| 2017-03-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 47,600 |
| 2017-03-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 15,000 |
| 2017-03-17 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 110,400 |
| 2017-03-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 38,100 |
| 2017-03-15 | $0.09 | $0.10 | $0.01 | $0.08 | $0.08 | 217,000 |
| 2017-03-14 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 88,800 |
| 2017-03-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 276,300 |
| 2017-03-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 169,500 |
| 2017-03-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 155,400 |
| 2017-03-08 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 199,900 |
| 2017-03-07 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 163,000 |
| 2017-03-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 29,900 |
| 2017-03-03 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 198,100 |
| 2017-03-02 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 311,500 |
| 2017-03-01 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 280,600 |
| 2017-02-28 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 180,800 |
| 2017-02-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 86,700 |
| 2017-02-24 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 485,900 |
| 2017-02-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 194,800 |
| 2017-02-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 42,100 |
| 2017-02-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 62,400 |
| 2017-02-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 78,200 |
| 2017-02-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,900 |
| 2017-02-15 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 120,800 |
| 2017-02-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 91,400 |
| 2017-02-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 38,600 |
| 2017-02-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 122,200 |
| 2017-02-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 47,800 |
| 2017-02-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 59,900 |
| 2017-02-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 70,600 |
| 2017-02-06 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 70,400 |
| 2017-02-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 96,200 |
| 2017-02-02 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 49,200 |
| 2017-02-01 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 82,800 |
| 2017-01-31 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 110,800 |
| 2017-01-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 154,600 |
| 2017-01-27 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 384,100 |
| 2017-01-26 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 170,800 |
| 2017-01-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 92,300 |
| 2017-01-24 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 110,700 |
| 2017-01-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 246,000 |
| 2017-01-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 164,700 |
| 2017-01-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 116,900 |
| 2017-01-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 108,300 |
| 2017-01-17 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 360,100 |
| 2017-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 82,900 |
| 2017-01-12 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 47,500 |
| 2017-01-11 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 191,600 |
| 2017-01-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 25,400 |
| 2017-01-09 | $0.13 | $0.16 | $0.11 | $0.12 | $0.12 | 441,200 |
| 2017-01-06 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 176,000 |
| 2017-01-05 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 58,800 |
| 2017-01-04 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 261,400 |
| 2017-01-03 | $0.12 | $0.15 | $0.10 | $0.14 | $0.14 | 190,400 |
| 2016-12-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 197,100 |
| 2016-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 162,300 |
| 2016-12-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 67,000 |
| 2016-12-27 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 449,500 |
| 2016-12-23 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 360,700 |
| 2016-12-22 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 137,500 |
| 2016-12-21 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 186,400 |
| 2016-12-20 | $0.22 | $0.26 | $0.15 | $0.19 | $0.19 | 375,600 |
| 2016-12-19 | $0.14 | $0.25 | $0.14 | $0.21 | $0.21 | 813,600 |
| 2016-12-16 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 183,300 |
| 2016-12-15 | $0.16 | $0.18 | $0.10 | $0.13 | $0.13 | 1,130,500 |
| 2016-12-14 | $0.20 | $0.21 | $0.13 | $0.14 | $0.14 | 568,600 |
| 2016-12-13 | $0.18 | $0.25 | $0.18 | $0.21 | $0.21 | 255,100 |
| 2016-12-12 | $0.21 | $0.30 | $0.18 | $0.22 | $0.22 | 405,100 |
| 2016-12-09 | $0.23 | $0.39 | $0.18 | $0.21 | $0.21 | 497,500 |
| 2016-12-08 | $0.30 | $0.30 | $0.22 | $0.26 | $0.26 | 484,400 |
| 2016-12-07 | $0.37 | $0.38 | $0.28 | $0.29 | $0.29 | 286,700 |
| 2016-12-06 | $0.42 | $0.45 | $0.35 | $0.35 | $0.35 | 168,200 |
| 2016-12-05 | $0.46 | $0.52 | $0.38 | $0.39 | $0.39 | 204,500 |
| 2016-12-02 | $0.42 | $0.47 | $0.35 | $0.45 | $0.45 | 199,100 |
| 2016-12-01 | $0.49 | $0.55 | $0.32 | $0.39 | $0.39 | 385,600 |
| 2016-11-30 | $0.60 | $0.62 | $0.40 | $0.47 | $0.47 | 402,000 |
| 2016-11-29 | $0.68 | $0.86 | $0.45 | $0.58 | $0.58 | 927,600 |
| 2016-11-28 | $1.02 | $1.48 | $0.53 | $0.66 | $0.66 | 2,194,500 |
| 2016-11-25 | $0.82 | $2.05 | $0.80 | $1.30 | $1.30 | 1,972,200 |
| 2016-11-23 | $0.42 | $0.80 | $0.37 | $0.80 | $0.80 | 2,441,900 |
| 2016-11-22 | $0.19 | $0.39 | $0.18 | $0.36 | $0.36 | 2,655,600 |
| 2016-11-21 | $0.86 | $0.87 | $0.16 | $0.18 | $0.18 | 5,310,900 |
| 2016-11-18 | $3.92 | $3.98 | $0.73 | $0.84 | $0.84 | 2,263,700 |
| 2016-11-17 | $4.12 | $4.43 | $3.67 | $3.92 | $3.92 | 302,500 |
| 2016-11-16 | $4.19 | $4.32 | $3.10 | $4.13 | $4.13 | 319,000 |
| 2016-11-15 | $4.13 | $4.29 | $4.02 | $4.20 | $4.20 | 167,100 |
| 2016-11-14 | $3.53 | $4.10 | $3.50 | $3.83 | $3.83 | 330,200 |
| 2016-11-11 | $3.16 | $3.44 | $3.10 | $3.39 | $3.39 | 130,100 |
| 2016-11-10 | $2.80 | $3.25 | $2.79 | $3.14 | $3.14 | 274,800 |
| 2016-11-09 | $2.54 | $2.89 | $2.53 | $2.79 | $2.79 | 197,100 |
| 2016-11-08 | $2.60 | $2.69 | $2.00 | $2.45 | $2.45 | 376,800 |
| 2016-11-07 | $2.67 | $2.79 | $1.95 | $2.60 | $2.60 | 612,700 |
| 2016-11-04 | $2.48 | $2.74 | $2.25 | $2.66 | $2.66 | 290,900 |
| 2016-11-03 | $2.53 | $2.98 | $2.30 | $2.45 | $2.45 | 347,800 |
| 2016-11-02 | $2.11 | $2.37 | $2.11 | $2.34 | $2.34 | 246,700 |
| 2016-11-01 | $1.80 | $2.06 | $1.80 | $2.00 | $2.00 | 426,200 |
| 2016-10-31 | $1.50 | $1.91 | $1.50 | $1.81 | $1.81 | 398,200 |
| 2016-10-28 | $1.40 | $1.58 | $1.31 | $1.52 | $1.52 | 446,000 |
| 2016-10-27 | $1.60 | $1.65 | $1.35 | $1.59 | $1.59 | 483,200 |
| 2016-10-26 | $1.47 | $1.80 | $1.38 | $1.54 | $1.54 | 568,900 |
| 2016-10-25 | $1.08 | $1.41 | $1.08 | $1.36 | $1.36 | 559,400 |
| 2016-10-24 | $0.93 | $1.24 | $0.93 | $1.16 | $1.16 | 631,200 |
| 2016-10-21 | $0.77 | $0.93 | $0.75 | $0.90 | $0.90 | 244,000 |
| 2016-10-20 | $0.77 | $0.77 | $0.72 | $0.77 | $0.77 | 132,700 |
| 2016-10-19 | $0.75 | $0.78 | $0.59 | $0.77 | $0.77 | 428,800 |
| 2016-10-18 | $0.65 | $0.76 | $0.60 | $0.73 | $0.73 | 315,000 |
| 2016-10-17 | $0.73 | $0.74 | $0.44 | $0.67 | $0.67 | 625,500 |
| 2016-10-14 | $0.66 | $0.75 | $0.66 | $0.73 | $0.73 | 461,400 |
| 2016-10-13 | $0.59 | $0.67 | $0.58 | $0.65 | $0.65 | 670,600 |
| 2016-10-12 | $0.46 | $0.54 | $0.43 | $0.54 | $0.54 | 616,700 |
| 2016-10-11 | $0.44 | $0.46 | $0.40 | $0.43 | $0.43 | 309,400 |
| 2016-10-10 | $0.31 | $0.43 | $0.30 | $0.40 | $0.40 | 401,900 |
| 2016-10-07 | $0.33 | $0.40 | $0.29 | $0.35 | $0.35 | 570,500 |
| 2016-10-06 | $0.45 | $0.51 | $0.21 | $0.28 | $0.28 | 1,719,000 |
| 2016-10-05 | $0.37 | $0.48 | $0.36 | $0.44 | $0.44 | 859,700 |
| 2016-10-04 | $0.29 | $0.36 | $0.29 | $0.35 | $0.35 | 650,100 |
| 2016-10-03 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 597,800 |
| 2016-09-30 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 945,900 |
| 2016-09-29 | $0.17 | $0.26 | $0.16 | $0.19 | $0.19 | 1,989,100 |
| 2016-09-28 | $0.09 | $0.50 | $0.09 | $0.14 | $0.14 | 1,508,900 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-22 | $0.14 | $0.14 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2015-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,000 |
| 2015-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
Health Advance Inc (HADV) News Headlines
Recent Health Advance Inc (HADV) News
Similar Companies to Health Advance Inc (HADV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |