Holistic Asset Finance Group Co Ltd (HAFG) Exchange: PINK
Data as of May 6, 2024
$0.87 ($0.00) 0.00%
Holistic Asset Finance Group Co Ltd - Daily Information
Click for more stock information on Holistic Asset Finance Group Co Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.87 |
| Previous Close | $0.87 |
| High | $0.87 |
| Low | $0.87 |
| Adjusted Open | $0.87 |
| Previous Adjusted Close | $0.87 |
| Adjusted High | $0.87 |
| Adjusted Low | $0.87 |
About Holistic Asset Finance Group Co Ltd (HAFG)
Legend Media Inc
Invest in Holistic Asset Finance Group Co Ltd (HAFG)
Historical Stock Data for Holistic Asset Finance Group Co Ltd (HAFG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-04-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-04-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-04-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-04-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-04-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-04-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-04-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-04-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-04-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-04-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-04-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-04-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-04-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-04-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-03-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-03-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-03-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-03-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-03-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-03-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-03-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-03-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-03-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-03-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-03-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-03-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-03-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-03-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2 |
| 2024-03-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-03-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-03-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-03-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-03-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-02-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-02-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-02-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-02-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-02-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-02-22 | $0.74 | $0.87 | $0.74 | $0.87 | $0.87 | 592 |
| 2024-02-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-02-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-02-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-02-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-02-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1 |
| 2024-02-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-02-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-02-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-02-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-02-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-02-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-02-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-02-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-02-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-01-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-01-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-01-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-01-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-01-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-01-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-01-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-01-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-01-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-01-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-01-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-01-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-01-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-01-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-01-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-01-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-01-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-01-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-01-04 | $0.64 | $0.87 | $0.64 | $0.87 | $0.87 | 1,425 |
| 2024-01-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-01-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 200 |
| 2023-12-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 300 |
| 2023-12-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2023-12-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-12-18 | $0.73 | $0.83 | $0.73 | $0.83 | $0.83 | 300 |
| 2023-12-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-12-14 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 2,200 |
| 2023-12-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-12-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-12-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-12-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-12-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-12-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-12-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-12-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-12-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-11-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-11-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-11-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-11-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-11-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-11-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-11-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-11-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-11-17 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 320 |
| 2023-11-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-11-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-11-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-11-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-11-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-11-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-11-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-11-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 89 |
| 2023-11-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-11-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-11-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-11-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-10-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2023-10-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
| 2023-10-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 75 |
| 2023-10-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-10-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-10-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 200 |
| 2023-10-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 200 |
| 2023-10-10 | $0.81 | $0.97 | $0.81 | $0.97 | $0.97 | 300 |
| 2023-10-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-10-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-10-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-10-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-10-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 351 |
| 2023-10-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-05 | $0.57 | $0.95 | $0.57 | $0.95 | $0.95 | 1,200 |
| 2023-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-29 | $0.57 | $1.00 | $0.57 | $1.00 | $1.00 | 550 |
| 2023-08-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4 |
| 2023-07-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-07-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-07-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-07-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-07-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-07-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 42 |
| 2023-07-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-07-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-07-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-07-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2023-07-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-07-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-07-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-07-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-07-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2023-07-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-07-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-07-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-07-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-07-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-06-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-06-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-06-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2023-06-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-06-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-06-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-06-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-06-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-06-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-06-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-06-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2023-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-07 | $0.87 | $1.00 | $0.87 | $1.00 | $1.00 | 5,600 |
| 2023-06-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 200 |
| 2023-06-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-06-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,200 |
| 2023-06-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2023-05-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2023-05-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| 2023-05-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-05-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-05-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-05-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-05-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-05-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-05-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-05-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-05-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2023-04-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2023-03-17 | $0.53 | $0.92 | $0.53 | $0.92 | $0.92 | 700 |
| 2023-03-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-03-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 42 |
| 2023-02-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-01-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-12-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-12-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-12-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2022-12-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-12-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-12-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-12-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-12-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-12-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-12-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-12-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-12-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-12-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-12-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-12-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-12-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-12-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-12-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-12-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-12-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-12-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-11-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-11-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-11-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-11-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-11-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-11-22 | $0.62 | $0.94 | $0.62 | $0.94 | $0.94 | 3,100 |
| 2022-11-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2022-11-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 900 |
| 2022-11-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-10-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-10-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-10-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-10-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-10-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2022-10-24 | $0.60 | $0.89 | $0.60 | $0.89 | $0.89 | 275 |
| 2022-10-21 | $0.60 | $0.96 | $0.60 | $0.96 | $0.96 | 2,100 |
| 2022-10-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-10-19 | $0.88 | $0.96 | $0.88 | $0.96 | $0.96 | 300 |
| 2022-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2022-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2022-10-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-10-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-10-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-10-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-10-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-10-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-10-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-10-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-09-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-09-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 138 |
| 2022-09-28 | $1.00 | $1.00 | $0.60 | $0.60 | $0.60 | 10,135 |
| 2022-09-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-09-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-09-23 | $1.00 | $1.39 | $1.00 | $1.39 | $1.39 | 649 |
| 2022-09-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2022-09-20 | $1.06 | $1.06 | $0.82 | $0.82 | $0.82 | 4,578 |
| 2022-09-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 900 |
| 2022-09-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-29 | $0.82 | $1.35 | $0.82 | $1.35 | $1.35 | 900 |
| 2022-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-08-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-08-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-08-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 128 |
| 2022-08-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 21 |
| 2022-08-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-08-18 | $1.25 | $1.59 | $1.25 | $1.40 | $1.40 | 1,473 |
| 2022-08-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-08-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-08-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-08-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-08-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-08-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 70 |
| 2022-08-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-08-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-08-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-08-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-08-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-08-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-08-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-07-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-07-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-07-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2022-07-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-22 | $1.10 | $1.35 | $1.10 | $1.35 | $1.35 | 200 |
| 2022-07-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 400 |
| 2022-07-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-07-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-07-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-07-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2022-07-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-07-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-07-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-07-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-07-08 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-07-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-07-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-07-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 10 |
| 2022-07-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-06-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1 |
| 2022-06-29 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-06-28 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-06-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-06-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2022-06-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2022-06-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-06-21 | $0.92 | $1.20 | $0.92 | $1.20 | $1.20 | 1,100 |
| 2022-06-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-06-16 | $1.00 | $1.00 | $0.70 | $0.92 | $0.92 | 16,148 |
| 2022-06-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-06-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-06-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-06-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-06-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2022-06-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-06-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 50 |
| 2022-06-06 | $2.50 | $2.50 | $2.00 | $2.20 | $2.20 | 525 |
| 2022-06-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2022-06-01 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 600 |
| 2022-05-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-05-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-05-26 | $3.00 | $4.00 | $3.00 | $4.00 | $4.00 | 500 |
| 2022-05-25 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2022-05-24 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 2 |
| 2022-05-23 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 603 |
| 2022-05-20 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2022-05-19 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2022-05-18 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2022-05-17 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2022-05-16 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 100 |
| 2022-05-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-05-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-05-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-05-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-05-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2022-05-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-05-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-05-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-05-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-05-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-04-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-04-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-04-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-04-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-04-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-04-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-04-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-04-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-04-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-04-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-04-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-04-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 300 |
| 2022-04-12 | $2.60 | $2.80 | $2.60 | $2.80 | $2.80 | 1,447 |
| 2022-04-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-04-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-04-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2022-04-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2022-04-05 | $4.00 | $4.50 | $4.00 | $4.50 | $4.50 | 200 |
| 2022-04-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-31 | $2.00 | $3.50 | $2.00 | $3.50 | $3.50 | 6,200 |
| 2022-03-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2022-03-29 | $2.00 | $2.30 | $1.50 | $2.25 | $2.25 | 1,600 |
| 2022-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2022-03-23 | $1.80 | $2.25 | $1.80 | $2.00 | $2.00 | 2,200 |
| 2022-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-03-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-03-14 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 400 |
| 2022-03-11 | $2.25 | $3.00 | $2.25 | $3.00 | $3.00 | 200 |
| 2022-03-10 | $2.50 | $2.50 | $2.00 | $2.00 | $2.00 | 450 |
| 2022-03-09 | $1.80 | $2.50 | $1.80 | $2.01 | $2.01 | 6,645 |
| 2022-03-08 | $1.00 | $1.00 | $0.93 | $1.00 | $1.00 | 4,802 |
| 2022-03-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-03-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-03-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-03-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-03-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 50 |
| 2022-02-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-02-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 70 |
| 2022-01-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-05 | $1.07 | $1.87 | $1.07 | $1.07 | $1.07 | 486 |
| 2022-01-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-01-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2021-11-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 800 |
| 2021-11-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 102 |
| 2021-11-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-11-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-11-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
| 2021-11-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2021-11-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,637 |
| 2021-11-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2021-11-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1 |
| 2021-11-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1 |
| 2021-11-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1 |
| 2021-10-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,650 |
| 2021-10-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-26 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 2,500 |
| 2021-10-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-18 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 3,400 |
| 2021-10-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 500 |
| 2021-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-11 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 700 |
| 2021-10-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2021-10-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 52 |
| 2021-10-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2021-10-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5 |
| 2021-10-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 362 |
| 2021-09-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 |
| 2021-09-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 7 |
| 2021-09-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5 |
| 2021-09-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-09-22 | $1.59 | $1.60 | $1.25 | $1.25 | $1.25 | 3,890 |
| 2021-09-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-09-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 150 |
| 2021-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-13 | $1.20 | $1.20 | $1.00 | $1.00 | $1.00 | 615 |
| 2021-09-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-09-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 5 |
| 2021-09-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 4 |
| 2021-09-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-09-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-09-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-09-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-30 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 825 |
| 2021-08-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 140 |
| 2021-08-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50 |
| 2021-08-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 35 |
| 2021-08-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 150 |
| 2021-08-19 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-08-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-08-17 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-08-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 |
| 2021-08-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-08-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-08-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-08-10 | $1.30 | $1.45 | $1.00 | $1.45 | $1.45 | 1,847 |
| 2021-08-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 |
| 2021-08-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 104 |
| 2021-08-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 45 |
| 2021-08-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 20 |
| 2021-07-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 8 |
| 2021-07-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 210 |
| 2021-07-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 90 |
| 2021-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2021-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-07-16 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 2,060 |
| 2021-07-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 169 |
| 2021-07-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-07-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 115 |
| 2021-07-12 | $1.74 | $2.00 | $1.74 | $1.74 | $1.74 | 985 |
| 2021-07-09 | $1.50 | $1.73 | $1.50 | $1.73 | $1.73 | 200 |
| 2021-07-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2021-07-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 150 |
| 2021-07-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-07-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-07-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 175 |
| 2021-06-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,351 |
| 2021-06-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 329 |
| 2021-06-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-06-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 100 |
| 2021-06-16 | $1.28 | $1.67 | $1.28 | $1.67 | $1.67 | 1,671 |
| 2021-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2021-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 210 |
| 2021-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 253 |
| 2021-06-08 | $0.88 | $1.00 | $0.63 | $1.00 | $1.00 | 9,665 |
| 2021-06-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-06-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-06-03 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 710 |
| 2021-06-02 | $1.24 | $1.43 | $1.00 | $1.39 | $1.39 | 4,914 |
| 2021-06-01 | $0.90 | $1.12 | $0.88 | $1.12 | $1.12 | 3,600 |
| 2021-05-28 | $1.01 | $1.30 | $0.60 | $0.60 | $0.60 | 9,665 |
| 2021-05-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-05-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-05-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-05-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-05-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-05-20 | $1.06 | $1.06 | $0.81 | $0.81 | $0.81 | 3,635 |
| 2021-05-19 | $1.80 | $2.00 | $1.80 | $2.00 | $2.00 | 600 |
| 2021-05-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-05-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-05-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-05-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-05-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-05-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-05-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3,000 |
| 2021-05-07 | $1.30 | $1.98 | $1.25 | $1.60 | $1.60 | 4,667 |
| 2021-05-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 150 |
| 2021-05-05 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 2 |
| 2021-05-04 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-05-03 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-04-30 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 587 |
| 2021-04-29 | $1.98 | $1.98 | $1.02 | $1.02 | $1.02 | 2,610 |
| 2021-04-28 | $1.27 | $2.00 | $1.25 | $1.25 | $1.25 | 1,499 |
| 2021-04-27 | $1.50 | $1.50 | $1.00 | $1.00 | $1.00 | 2,999 |
| 2021-04-26 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 952 |
| 2021-04-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-04-22 | $2.00 | $2.70 | $1.80 | $2.65 | $2.65 | 1,000 |
| 2021-04-21 | $2.49 | $2.64 | $2.00 | $2.30 | $2.30 | 1,900 |
| 2021-04-20 | $1.94 | $1.94 | $1.80 | $1.80 | $1.80 | 3,000 |
| 2021-04-19 | $1.20 | $1.55 | $1.20 | $1.50 | $1.50 | 1,315 |
| 2021-04-16 | $1.63 | $1.63 | $1.35 | $1.45 | $1.45 | 2,375 |
| 2021-04-15 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 190 |
| 2021-04-14 | $1.50 | $1.59 | $1.49 | $1.59 | $1.59 | 2,700 |
| 2021-04-13 | $1.35 | $1.53 | $1.35 | $1.53 | $1.53 | 2,425 |
| 2021-04-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 400 |
| 2021-04-09 | $1.20 | $1.83 | $0.94 | $1.65 | $1.65 | 12,182 |
| 2021-04-08 | $2.55 | $2.55 | $1.00 | $1.45 | $1.45 | 17,388 |
| 2021-04-07 | $2.00 | $3.99 | $1.99 | $2.50 | $2.50 | 24,375 |
| 2021-04-06 | $2.00 | $2.15 | $1.25 | $1.45 | $1.45 | 13,181 |
| 2021-04-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-04-01 | $3.50 | $3.50 | $2.25 | $2.25 | $2.25 | 400 |
| 2021-03-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-03-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-03-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-03-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-03-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-03-24 | $6.25 | $12.00 | $6.25 | $6.25 | $6.25 | 809 |
| 2021-03-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
| 2021-03-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 400 |
| 2021-03-17 | $6.00 | $8.00 | $6.00 | $6.00 | $6.00 | 792 |
| 2021-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-03-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-10 | $9.99 | $14.00 | $9.99 | $10.00 | $10.00 | 1,020 |
| 2021-03-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 192 |
| 2021-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-26 | $8.41 | $8.41 | $1.07 | $6.00 | $6.00 | 808 |
| 2021-02-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 105 |
| 2021-02-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 8 |
| 2021-02-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-02-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-02-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 8 |
| 2021-02-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 411 |
| 2021-02-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-02-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-02-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-02-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 411 |
| 2021-02-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-02-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,773 |
| 2021-02-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-02-05 | $19.15 | $20.99 | $15.00 | $15.00 | $15.00 | 1,773 |
| 2021-02-04 | $19.11 | $19.11 | $15.00 | $17.00 | $17.00 | 1,897 |
| 2021-02-03 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 180 |
| 2021-02-02 | $19.00 | $21.00 | $15.00 | $20.00 | $20.00 | 2,603 |
| 2021-02-01 | $18.00 | $19.00 | $18.00 | $19.00 | $19.00 | 300 |
| 2021-01-29 | $8.42 | $18.00 | $8.42 | $17.21 | $17.21 | 2,874 |
| 2021-01-28 | $12.03 | $17.95 | $12.00 | $13.00 | $13.00 | 7,138 |
| 2021-01-27 | $12.03 | $12.03 | $12.01 | $12.03 | $12.03 | 1,555 |
| 2021-01-26 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 1 |
| 2021-01-25 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 21 |
| 2021-01-22 | $15.13 | $17.95 | $14.40 | $17.95 | $17.95 | 1,550 |
| 2021-01-21 | $13.29 | $16.51 | $13.29 | $16.51 | $16.51 | 1,274 |
| 2021-01-20 | $13.11 | $16.00 | $8.00 | $16.00 | $16.00 | 5,549 |
| 2021-01-19 | $11.00 | $15.10 | $11.00 | $14.22 | $14.22 | 2,508 |
| 2021-01-15 | $10.19 | $14.33 | $9.00 | $11.70 | $11.70 | 3,285 |
| 2021-01-14 | $10.25 | $11.00 | $10.25 | $11.00 | $11.00 | 681 |
| 2021-01-13 | $10.21 | $10.21 | $8.68 | $9.50 | $9.50 | 1,060 |
| 2021-01-12 | $8.50 | $10.00 | $8.00 | $8.00 | $8.00 | 2,300 |
| 2021-01-11 | $7.88 | $9.25 | $7.88 | $9.25 | $9.25 | 1,041 |
| 2021-01-08 | $8.50 | $9.91 | $8.50 | $9.00 | $9.00 | 1,700 |
| 2021-01-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-01-06 | $7.00 | $9.40 | $7.00 | $8.00 | $8.00 | 700 |
| 2021-01-05 | $7.75 | $8.75 | $7.70 | $8.75 | $8.75 | 1,000 |
| 2021-01-04 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2020-12-31 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2020-12-30 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 165 |
| 2020-12-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4 |
| 2020-12-28 | $5.00 | $5.50 | $5.00 | $5.50 | $5.50 | 312 |
| 2020-12-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-23 | $6.00 | $6.58 | $6.00 | $6.00 | $6.00 | 395 |
| 2020-12-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 122 |
| 2020-12-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 50 |
| 2020-12-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5 |
| 2020-12-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5 |
| 2020-12-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-09 | $4.70 | $6.00 | $4.70 | $6.00 | $6.00 | 408 |
| 2020-12-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2020-12-07 | $4.20 | $4.55 | $4.20 | $4.55 | $4.55 | 200 |
| 2020-12-04 | $3.60 | $4.00 | $3.60 | $4.00 | $4.00 | 200 |
| 2020-12-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-12-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-12-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-11-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-11-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-11-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 60 |
| 2020-11-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-11-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2020-11-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2020-11-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 220 |
| 2020-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 131 |
| 2020-11-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2020-10-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2020-10-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2020-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2020-10-15 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2020-10-14 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2020-10-13 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 18 |
| 2020-10-12 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 18 |
| 2020-10-09 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2020-10-08 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 100 |
| 2020-10-07 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2020-10-06 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2020-10-05 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2020-10-02 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2020-10-01 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2020-09-30 | $2.18 | $3.68 | $2.18 | $3.68 | $3.68 | 400 |
| 2020-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-09-23 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 24 |
| 2020-09-22 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2020-09-21 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 100 |
| 2020-09-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-09-17 | $1.95 | $2.99 | $1.95 | $2.99 | $2.99 | 789 |
| 2020-09-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2020-09-15 | $2.45 | $2.45 | $1.35 | $1.63 | $1.63 | 820 |
| 2020-09-14 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2020-09-11 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2020-09-10 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2020-09-09 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2020-09-08 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2020-09-04 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2020-09-03 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2020-09-02 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2020-09-01 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2020-08-31 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2020-08-28 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2020-08-27 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2020-08-26 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2020-08-25 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2020-08-24 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 100 |
| 2020-08-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2020-08-20 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 236 |
| 2020-08-19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2020-08-18 | $2.19 | $2.19 | $1.99 | $2.19 | $2.19 | 1,790 |
| 2020-08-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 100 |
| 2020-08-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2020-08-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 100 |
| 2020-08-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2020-08-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2020-08-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2020-08-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 100 |
| 2020-08-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 125 |
| 2020-08-05 | $1.65 | $1.90 | $1.65 | $1.90 | $1.90 | 999 |
| 2020-08-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 15 |
| 2020-08-03 | $1.50 | $3.95 | $1.50 | $1.51 | $1.51 | 815 |
| 2020-07-31 | $1.31 | $3.00 | $1.31 | $1.31 | $1.31 | 300 |
| 2020-07-30 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-07-29 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-07-28 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-07-27 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-07-24 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-07-23 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 475 |
| 2020-07-22 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-07-16 | $3.83 | $3.83 | $3.33 | $3.33 | $3.33 | 480 |
| 2020-07-15 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 560 |
| 2020-07-14 | $2.97 | $3.50 | $2.97 | $3.50 | $3.50 | 200 |
| 2020-07-10 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 200 |
| 2020-07-08 | $2.93 | $2.95 | $2.93 | $2.95 | $2.95 | 310 |
| 2020-06-29 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 200 |
| 2020-06-26 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 100 |
| 2020-06-25 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 240 |
| 2020-06-24 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 100 |
| 2020-06-22 | $2.35 | $2.60 | $2.35 | $2.55 | $2.55 | 400 |
| 2020-06-19 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 25 |
| 2020-06-18 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 100 |
| 2020-06-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2020-06-16 | $2.00 | $2.00 | $1.89 | $1.89 | $1.89 | 340 |
| 2020-06-12 | $2.19 | $3.44 | $2.19 | $3.00 | $3.00 | 543 |
| 2020-06-11 | $1.25 | $2.00 | $1.25 | $2.00 | $2.00 | 400 |
| 2020-06-10 | $1.05 | $1.34 | $1.04 | $1.34 | $1.34 | 420 |
| 2020-06-09 | $1.73 | $2.75 | $0.95 | $0.95 | $0.95 | 1,700 |
| 2020-06-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 |
| 2020-06-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 100 |
| 2020-05-29 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 300 |
| 2020-05-28 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2 |
| 2020-05-26 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2 |
| 2020-05-21 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 100 |
| 2020-05-19 | $1.71 | $1.81 | $1.71 | $1.79 | $1.79 | 820 |
| 2020-05-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 20 |
| 2020-05-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2020-05-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2 |
| 2020-05-06 | $1.65 | $1.80 | $1.65 | $1.80 | $1.80 | 200 |
| 2020-05-05 | $1.96 | $1.96 | $1.50 | $1.50 | $1.50 | 231 |
| 2020-04-30 | $1.84 | $1.96 | $1.70 | $1.75 | $1.75 | 700 |
| 2020-04-29 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 10 |
| 2020-04-28 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 5 |
| 2020-04-17 | $1.87 | $1.87 | $1.84 | $1.84 | $1.84 | 200 |
| 2020-04-16 | $1.77 | $1.95 | $1.77 | $1.92 | $1.92 | 400 |
| 2020-04-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2020-04-13 | $1.54 | $1.88 | $1.54 | $1.88 | $1.88 | 607 |
| 2020-04-09 | $1.96 | $1.96 | $1.00 | $1.40 | $1.40 | 500 |
| 2020-04-08 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 100 |
| 2020-04-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
| 2020-04-02 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 |
| 2020-04-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 100 |
| 2020-03-31 | $1.88 | $1.90 | $1.25 | $1.25 | $1.25 | 1,200 |
| 2020-03-30 | $1.95 | $2.09 | $1.60 | $1.60 | $1.60 | 317 |
| 2020-03-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,050 |
| 2020-03-26 | $2.05 | $3.05 | $2.05 | $3.05 | $3.05 | 600 |
| 2020-03-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2020-03-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20 |
| 2020-03-23 | $2.30 | $2.50 | $2.30 | $2.50 | $2.50 | 320 |
| 2020-03-19 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 100 |
| 2020-03-18 | $1.86 | $1.95 | $1.86 | $1.95 | $1.95 | 200 |
| 2020-03-17 | $2.04 | $2.04 | $1.75 | $1.75 | $1.75 | 500 |
| 2020-03-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 430 |
| 2020-03-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2020-03-11 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 40 |
| 2020-03-05 | $1.90 | $2.04 | $1.85 | $2.04 | $2.04 | 500 |
| 2020-03-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 59 |
| 2020-03-02 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 18 |
| 2020-02-27 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 80 |
| 2020-02-25 | $2.04 | $2.06 | $2.04 | $2.06 | $2.06 | 1,400 |
| 2020-02-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 50 |
| 2020-02-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2020-02-19 | $2.25 | $2.25 | $2.16 | $2.16 | $2.16 | 200 |
| 2020-02-18 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 200 |
| 2020-02-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2020-02-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2020-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-02-06 | $2.09 | $2.20 | $2.09 | $2.20 | $2.20 | 947 |
| 2020-02-05 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 417 |
| 2020-02-04 | $1.99 | $2.00 | $1.95 | $2.00 | $2.00 | 900 |
| 2020-02-03 | $1.94 | $1.94 | $1.90 | $1.90 | $1.90 | 300 |
| 2020-01-30 | $1.93 | $2.02 | $1.85 | $2.02 | $2.02 | 1,145 |
| 2020-01-29 | $2.01 | $2.01 | $1.92 | $1.99 | $1.99 | 1,225 |
| 2020-01-28 | $1.90 | $2.15 | $1.88 | $1.88 | $1.88 | 576 |
| 2020-01-27 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 775 |
| 2020-01-24 | $1.95 | $2.00 | $1.92 | $2.00 | $2.00 | 1,500 |
| 2020-01-23 | $1.96 | $2.01 | $1.84 | $2.01 | $2.01 | 4,513 |
| 2020-01-22 | $2.06 | $2.06 | $1.92 | $2.00 | $2.00 | 2,710 |
| 2020-01-21 | $2.21 | $2.21 | $2.04 | $2.21 | $2.21 | 1,143 |
| 2020-01-17 | $1.96 | $2.20 | $1.92 | $2.20 | $2.20 | 3,535 |
| 2020-01-16 | $1.71 | $2.15 | $1.71 | $2.00 | $2.00 | 5,807 |
| 2020-01-15 | $1.31 | $1.72 | $1.30 | $1.72 | $1.72 | 11,730 |
| 2020-01-14 | $0.89 | $1.33 | $0.89 | $1.30 | $1.30 | 13,186 |
| 2020-01-13 | $0.86 | $0.89 | $0.81 | $0.89 | $0.89 | 1,648 |
| 2020-01-10 | $0.74 | $0.83 | $0.74 | $0.83 | $0.83 | 3,219 |
| 2020-01-08 | $0.70 | $0.83 | $0.65 | $0.83 | $0.83 | 5,427 |
| 2020-01-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1 |
| 2020-01-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2019-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2019-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,301 |
| 2019-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 180 |
| 2019-12-26 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,116 |
| 2019-12-24 | $0.05 | $0.27 | $0.05 | $0.27 | $0.27 | 850 |
| 2019-12-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2019-12-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2019-12-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 11 |
| 2019-12-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1 |
| 2019-12-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1 |
| 2019-12-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 132 |
| 2019-12-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,650,163 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,000 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,500 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,200 |
| 2019-11-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 345,003 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,393,060 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,001 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,300 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 916,741 |
| 2019-11-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 261,996 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,460 |
| 2019-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,461 |
| 2019-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 80,911 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,500 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,900 |
| 2019-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 68,800 |
| 2019-11-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 79,482 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 911 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,563 |
| 2019-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,211 |
| 2019-11-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 195,000 |
| 2019-11-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 152,000 |
| 2019-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,726 |
| 2019-10-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-10-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,773 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2019-10-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 246,923 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,653 |
| 2019-10-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,390,804 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334,920 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 485,828 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,447 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,661 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,420 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,500 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,810 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 423,559 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 713,050 |
| 2019-10-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,026,607 |
| 2019-10-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,358,762 |
| 2019-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 765,023 |
| 2019-10-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 2,235,031 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,000 |
| 2019-10-02 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,229,666 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,315 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,333 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,836 |
| 2019-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 222,355 |
| 2019-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 412,578 |
| 2019-09-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,869,752 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,025 |
| 2019-09-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,175,190 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 693 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,923 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,475 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 72,200 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,000 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,999 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 859 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2019-06-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,300 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 642 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,923 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,805 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,214 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,475 |
| 2019-03-26 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 847,932 |
| 2019-03-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 229,526 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,659 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,595 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,015 |
| 2019-03-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 225,424 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 576 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,660 |
| 2019-02-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,400 |
| 2019-02-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 66,000 |
| 2019-02-11 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 1,419,200 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,000 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,014 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,500 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,145 |
| 2018-12-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,100 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-12-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,453 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-09-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,400 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2018-09-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,400 |
| 2018-08-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 87,577 |
| 2018-08-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,800 |
| 2018-08-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 122,000 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2018-07-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 145,300 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,800 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,100 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,120 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,480 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,000 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,000 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,750 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654,750 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,500 |
| 2018-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 518,200 |
| 2018-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 310,000 |
| 2018-02-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 827,040 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 901,600 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,000 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,200 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
Holistic Asset Finance Group Co Ltd (HAFG) News Headlines
Recent Holistic Asset Finance Group Co Ltd (HAFG) News
Similar Companies to Holistic Asset Finance Group Co Ltd (HAFG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |