CARILLON EAGLE MID CAP GROWTH FUND CLASS A (HAGAX) Exchange: NMFQS
Data as of Oct. 3, 2025
$75.90 ($-0.43) -0.56%
CARILLON EAGLE MID CAP GROWTH FUND CLASS A - Daily Information
Click for more stock information on CARILLON EAGLE MID CAP GROWTH FUND CLASS A.Daily Information | Data |
---|---|
Date | Oct. 3, 2025 |
Open | $75.90 |
Previous Close | $75.90 |
High | $75.90 |
Low | $75.90 |
Adjusted Open | $75.90 |
Previous Adjusted Close | $75.90 |
Adjusted High | $75.90 |
Adjusted Low | $75.90 |
About CARILLON EAGLE MID CAP GROWTH FUND CLASS A (HAGAX)
During normal market conditions, the Mid Cap Growth Fund seeks to achieve its objective by investing at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in the equity securities of mid-capitalization companies. The fund’s portfolio managers consider mid-capitalization companies to be those companies that, at the time of initial purchase, have capitalizations greater than $1 billion and equal to or less than the largest company in the Russell Midcap® Growth Index during the most recent 12-month period (approximately $78.8 billion during the 12-month period ended December 31, 2019). The fund will invest primarily in the equity securities of companies that the portfolio managers believe have the potential for above-average earnings or sales growth, reasonable valuations and acceptable debt levels. Such stocks can typically have high price-to-earnings ratios. Equity securities include common and preferred stock, warrants or rights exercisable into common or preferred stock and high-quality convertible securities. Although the portfolio managers generally do not emphasize investment in any particular investment sector or industry, the fund may invest a significant portion of its assets in the securities of companies in the information technology sector at any given time. The fund will generally sell when the stock has met the portfolio managers’ target price, the investment is no longer valid, a better investment opportunity has arisen or if the investment reaches a value more than 5% of the fund’s net assets. At times, the fund may hold securities of small-capitalization companies.The fund may lend its securities to broker-dealers and other financial institutions to earn additional income.
Invest in CARILLON EAGLE MID CAP GROWTH FUND CLASS A (HAGAX)
Historical Stock Data for CARILLON EAGLE MID CAP GROWTH FUND CLASS A (HAGAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-10-03 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
2025-10-02 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
2025-10-01 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
2025-09-30 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
2025-09-29 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
2025-09-26 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
2025-09-25 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
2025-09-24 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
2025-09-23 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
2025-09-22 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2025-09-19 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
2025-09-18 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2025-09-17 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
2025-09-16 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
2025-09-15 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2025-09-12 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
2025-09-11 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
2025-09-10 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
2025-09-09 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
2025-09-08 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
2025-09-05 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 0 |
2025-09-04 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
2025-09-03 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2025-09-02 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
2025-08-29 | $76.69 | $76.69 | $76.69 | $76.69 | $76.69 | 0 |
2025-08-28 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
2025-08-27 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
2025-08-26 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
2025-08-25 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
2025-08-22 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
2025-08-21 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
2025-08-20 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
2025-08-19 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
2025-08-18 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
2025-08-15 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2025-08-14 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
2025-08-13 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
2025-08-12 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
2025-08-11 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
2025-08-08 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
2025-08-07 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
2025-08-06 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
2025-08-05 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
2025-08-04 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
2025-08-01 | $74.59 | $74.59 | $74.59 | $74.59 | $74.59 | 0 |
2025-07-31 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
2025-07-30 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
2025-07-29 | $75.92 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
2025-07-28 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
2025-07-25 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
2025-07-24 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
2025-07-23 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
2025-07-22 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
2025-07-21 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
2025-07-18 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
2025-07-17 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
2025-07-16 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
2025-07-15 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
2025-07-14 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
2025-07-11 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
2025-07-10 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
2025-07-09 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
2025-07-08 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
2025-07-07 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2025-07-03 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
2025-07-02 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
2025-07-01 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
2025-06-30 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
2025-06-27 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
2025-06-26 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2025-06-25 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
2025-06-24 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
2025-06-23 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
2025-06-20 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
2025-06-18 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
2025-06-17 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
2025-06-16 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
2025-06-13 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
2025-06-12 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
2025-06-11 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2025-06-10 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2025-06-09 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2025-06-06 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
2025-06-05 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
2025-06-04 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
2025-06-03 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
2025-06-02 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
2025-05-30 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
2025-05-29 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2025-05-28 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2025-05-27 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2025-05-23 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2025-05-22 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
2025-05-21 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
2025-05-20 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
2025-05-19 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
2025-05-16 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
2025-05-15 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
2025-05-14 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
2025-05-13 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
2025-05-12 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2025-05-09 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2025-05-08 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
2025-05-07 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
2025-05-06 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
2025-05-05 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
2025-05-02 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
2025-05-01 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
2025-04-30 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
2025-04-29 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
2025-04-28 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
2025-04-25 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2025-04-24 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2025-04-23 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2025-04-22 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
2025-04-21 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2025-04-17 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2025-04-16 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
2025-04-15 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
2025-04-14 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
2025-04-11 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
2025-04-10 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
2025-04-09 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
2025-04-08 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2025-04-07 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
2025-04-04 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
2025-04-03 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
2025-04-02 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
2025-04-01 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
2025-03-31 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
2025-03-28 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
2025-03-27 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2025-03-26 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2025-03-25 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
2025-03-24 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
2025-03-21 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
2025-03-20 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2025-03-19 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
2025-03-18 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2025-03-17 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
2025-03-14 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
2025-03-13 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
2025-03-12 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
2025-03-11 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
2025-03-10 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2025-03-07 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
2025-03-06 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2025-03-05 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
2025-03-04 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
2025-03-03 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
2025-02-28 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
2025-02-27 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
2025-02-26 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
2025-02-25 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
2025-02-24 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2025-02-21 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
2025-02-20 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
2025-02-19 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
2025-02-18 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
2025-02-14 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
2025-02-13 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
2025-02-12 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
2025-02-11 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
2025-02-10 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
2025-02-07 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
2025-02-06 | $76.69 | $76.69 | $76.69 | $76.69 | $76.69 | 0 |
2025-02-05 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
2025-02-04 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
2025-02-03 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
2025-01-31 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
2025-01-30 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
2025-01-29 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
2025-01-28 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
2025-01-27 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
2025-01-24 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
2025-01-23 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
2025-01-22 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2025-01-21 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2025-01-17 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
2025-01-16 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
2025-01-15 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
2025-01-14 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
2025-01-13 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
2025-01-10 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
2025-01-09 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
2025-01-08 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
2025-01-07 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
2025-01-06 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
2025-01-03 | $72.19 | $72.19 | $72.19 | $72.19 | $72.19 | 0 |
2025-01-02 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
2024-12-31 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
2024-12-30 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
2024-12-27 | $80.65 | $80.65 | $80.65 | $80.65 | $71.42 | 0 |
2024-12-26 | $81.67 | $81.67 | $81.67 | $81.67 | $72.33 | 0 |
2024-12-24 | $81.72 | $81.72 | $81.72 | $81.72 | $72.37 | 0 |
2024-12-23 | $81.01 | $81.01 | $81.01 | $81.01 | $71.74 | 0 |
2024-12-20 | $78.89 | $78.89 | $78.89 | $78.89 | $69.86 | 0 |
2024-12-19 | $80.04 | $80.04 | $80.04 | $80.04 | $70.88 | 0 |
2024-12-18 | $79.94 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
2024-12-17 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
2024-12-16 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
2024-12-13 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
2024-12-12 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
2024-12-11 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
2024-12-10 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
2024-12-09 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
2024-12-06 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
2024-12-05 | $86.11 | $86.11 | $86.11 | $86.11 | $86.11 | 0 |
2024-12-04 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
2024-12-03 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
2024-12-02 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
2024-11-29 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
2024-11-27 | $85.04 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
2024-11-26 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
2024-11-25 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
2024-11-22 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
2024-11-21 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
2024-11-20 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
2024-11-19 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
2024-11-18 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
2024-11-15 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
2024-11-14 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
2024-11-13 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
2024-11-12 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
2024-11-11 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
2024-11-08 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
2024-11-07 | $81.53 | $81.53 | $81.53 | $81.53 | $81.53 | 0 |
2024-11-06 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
2024-11-05 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2024-11-04 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
2024-11-01 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
2024-10-31 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
2024-10-30 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
2024-10-29 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
2024-10-28 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
2024-10-25 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
2024-10-24 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
2024-10-23 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2024-10-22 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
2024-10-21 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
2024-10-18 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
2024-10-17 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
2024-10-16 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
2024-10-15 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
2024-10-14 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
2024-10-11 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
2024-10-10 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
2024-10-09 | $76.24 | $76.24 | $76.24 | $76.24 | $76.24 | 0 |
2024-10-08 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
2024-10-07 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
2024-10-04 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
2024-10-03 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
2024-10-02 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2024-10-01 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2024-09-30 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
2024-09-27 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
2024-09-26 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
2024-09-25 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
2024-09-24 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
2024-09-23 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
2024-09-20 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
2024-09-19 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
2024-09-18 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
2024-09-17 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
2024-09-16 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
2024-09-13 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
2024-09-12 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
2024-09-11 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2024-09-10 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
2024-09-09 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2024-09-06 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
2024-09-05 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2024-09-04 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
2024-09-03 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
2024-08-30 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2024-08-29 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
2024-08-28 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
2024-08-27 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2024-08-26 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
2024-08-23 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
2024-08-22 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
2024-08-21 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
2024-08-20 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
2024-08-19 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
2024-08-16 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
2024-08-15 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2024-08-14 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
2024-08-13 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2024-08-12 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
2024-08-09 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
2024-08-08 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2024-08-07 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
2024-08-06 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
2024-08-05 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2024-08-02 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
2024-08-01 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2024-07-31 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2024-07-30 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
2024-07-29 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2024-07-26 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2024-07-25 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
2024-07-24 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
2024-07-23 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
2024-07-22 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
2024-07-19 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
2024-07-18 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
2024-07-17 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
2024-07-16 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
2024-07-15 | $74.67 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
2024-07-12 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
2024-07-11 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
2024-07-10 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
2024-07-09 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
2024-07-08 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
2024-07-05 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
2024-07-03 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
2024-07-02 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
2024-07-01 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2024-06-28 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
2024-06-27 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
2024-06-26 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
2024-06-25 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
2024-06-24 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
2024-06-21 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
2024-06-20 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
2024-06-18 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2024-06-17 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
2024-06-14 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
2024-06-13 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
2024-06-12 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
2024-06-11 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
2024-06-10 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
2024-06-07 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2024-06-06 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
2024-06-05 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
2024-06-04 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
2024-06-03 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
2024-05-31 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
2024-05-30 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
2024-05-29 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
2024-05-28 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
2024-05-24 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
2024-05-23 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
2024-05-22 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
2024-05-21 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
2024-05-20 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
2024-05-17 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
2024-05-16 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
2024-05-15 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
2024-05-14 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
2024-05-13 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
2024-05-10 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
2024-05-09 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
2024-05-08 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
2024-05-07 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
2024-05-06 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
2024-05-03 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
2024-05-02 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
2024-05-01 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2024-04-30 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2024-04-29 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2024-04-26 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
2024-04-25 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
2024-04-24 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
2024-04-23 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
2024-04-22 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
2024-04-19 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
2024-04-18 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
2024-04-17 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
2024-04-16 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
2024-04-15 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
2024-04-12 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
2024-04-11 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
2024-04-10 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
2024-04-09 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
2024-04-08 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2024-04-05 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
2024-04-04 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
2024-04-03 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2024-04-02 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
2024-04-01 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
2024-03-28 | $77.19 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
2024-03-27 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2024-03-26 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
2024-03-25 | $76.69 | $76.69 | $76.69 | $76.69 | $76.69 | 0 |
2024-03-22 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
2024-03-21 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
2024-03-20 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
2024-03-19 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2024-03-18 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
2024-03-15 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
2024-03-14 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
2024-03-13 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
2024-03-12 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
2024-03-11 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
2024-03-08 | $75.92 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
2024-03-07 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
2024-03-06 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
2024-03-05 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
2024-03-04 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
2024-03-01 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
2024-02-29 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
2024-02-28 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
2024-02-27 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
2024-02-26 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
2024-02-23 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
2024-02-22 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
2024-02-21 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
2024-02-20 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
2024-02-16 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
2024-02-15 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
2024-02-14 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2024-02-13 | $72.46 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
2024-02-12 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
2024-02-09 | $73.81 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
2024-02-08 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
2024-02-07 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
2024-02-06 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
2024-02-05 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
2024-02-02 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2024-02-01 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
2024-01-31 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
2024-01-30 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
2024-01-29 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2024-01-26 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
2024-01-25 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
2024-01-24 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2024-01-23 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
2024-01-22 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
2024-01-19 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
2024-01-18 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
2024-01-17 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
2024-01-16 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2024-01-12 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
2024-01-11 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
2024-01-10 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
2024-01-09 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
2024-01-08 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2024-01-05 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
2024-01-04 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
2024-01-03 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2024-01-02 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2023-12-29 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
2023-12-28 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2023-12-27 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
2023-12-26 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2023-12-22 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
2023-12-21 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
2023-12-20 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
2023-12-19 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
2023-12-18 | $77.77 | $77.77 | $77.77 | $77.77 | $69.57 | 0 |
2023-12-15 | $77.46 | $77.46 | $77.46 | $77.46 | $69.29 | 0 |
2023-12-14 | $77.75 | $77.75 | $77.75 | $77.75 | $69.55 | 0 |
2023-12-13 | $77.16 | $77.16 | $77.16 | $77.16 | $69.02 | 0 |
2023-12-12 | $75.58 | $75.58 | $75.58 | $75.58 | $67.61 | 0 |
2023-12-11 | $74.94 | $74.94 | $74.94 | $74.94 | $67.03 | 0 |
2023-12-08 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
2023-12-07 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
2023-12-06 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
2023-12-05 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2023-12-04 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
2023-12-01 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
2023-11-30 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
2023-11-29 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
2023-11-28 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
2023-11-27 | $72.46 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
2023-11-24 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
2023-11-22 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
2023-11-21 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2023-11-20 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
2023-11-17 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
2023-11-16 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
2023-11-15 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
2023-11-14 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
2023-11-13 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2023-11-10 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
2023-11-09 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
2023-11-08 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
2023-11-07 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
2023-11-06 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
2023-11-03 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
2023-11-02 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
2023-11-01 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2023-10-31 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2023-10-30 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
2023-10-27 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2023-10-26 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2023-10-25 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2023-10-24 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
2023-10-23 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
2023-10-20 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
2023-10-19 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
2023-10-18 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
2023-10-17 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
2023-10-16 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
2023-10-13 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
2023-10-12 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
2023-10-11 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
2023-10-10 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-10-09 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
2023-10-06 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2023-10-05 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
2023-10-04 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
2023-10-03 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
2023-10-02 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
2023-09-29 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
2023-09-28 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
2023-09-27 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
2023-09-26 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2023-09-25 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
2023-09-22 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
2023-09-21 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
2023-09-20 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
2023-09-19 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
2023-09-18 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
2023-09-15 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2023-09-14 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2023-09-13 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
2023-09-12 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
2023-09-11 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
2023-09-08 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
2023-09-07 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
2023-09-06 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2023-09-05 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
2023-09-01 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
2023-08-31 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2023-08-30 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2023-08-29 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
2023-08-28 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
2023-08-25 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
2023-08-24 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
2023-08-23 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
2023-08-22 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
2023-08-21 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
2023-08-18 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2023-08-17 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
2023-08-16 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
2023-08-15 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2023-08-14 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
2023-08-11 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
2023-08-10 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
2023-08-09 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-08-08 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
2023-08-07 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
2023-08-04 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
2023-08-03 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
2023-08-02 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2023-08-01 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
2023-07-31 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
2023-07-28 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
2023-07-27 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
2023-07-26 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
2023-07-25 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
2023-07-24 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
2023-07-21 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2023-07-20 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
2023-07-19 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
2023-07-18 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
2023-07-17 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
2023-07-14 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
2023-07-13 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
2023-07-12 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
2023-07-11 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
2023-07-10 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
2023-07-07 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
2023-07-06 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
2023-07-05 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
2023-07-03 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
2023-06-30 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2023-06-29 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
2023-06-28 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
2023-06-27 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
2023-06-26 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
2023-06-23 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
2023-06-22 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
2023-06-21 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
2023-06-20 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
2023-06-16 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
2023-06-15 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
2023-06-14 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2023-06-13 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
2023-06-12 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2023-06-09 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2023-06-08 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
2023-06-07 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2023-06-06 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
2023-06-05 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
2023-06-02 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2023-06-01 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
2023-05-31 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
2023-05-30 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
2023-05-26 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2023-05-25 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2023-05-24 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2023-05-23 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
2023-05-22 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
2023-05-19 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2023-05-18 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
2023-05-17 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
2023-05-16 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
2023-05-15 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2023-05-12 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2023-05-11 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
2023-05-10 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
2023-05-09 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
2023-05-08 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
2023-05-05 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
2023-05-04 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
2023-05-03 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2023-05-02 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2023-05-01 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
2023-04-28 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2023-04-27 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
2023-04-26 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
2023-04-25 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
2023-04-24 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
2023-04-21 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
2023-04-20 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
2023-04-19 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
2023-04-18 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
2023-04-17 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2023-04-14 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
2023-04-13 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2023-04-12 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
2023-04-11 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
2023-04-10 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
2023-04-06 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
2023-04-05 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
2023-04-04 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
2023-04-03 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2023-03-31 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2023-03-30 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
2023-03-29 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
2023-03-28 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2023-03-27 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2023-03-24 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
2023-03-23 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
2023-03-22 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
2023-03-21 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
2023-03-20 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
2023-03-17 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2023-03-16 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
2023-03-15 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
2023-03-14 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
2023-03-13 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
2023-03-10 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2023-03-09 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
2023-03-08 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
2023-03-07 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2023-03-06 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
2023-03-03 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
2023-03-02 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
2023-03-01 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2023-02-28 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
2023-02-27 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
2023-02-24 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
2023-02-23 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2023-02-22 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2023-02-21 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
2023-02-17 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
2023-02-16 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
2023-02-15 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
2023-02-14 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
2023-02-13 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
2023-02-10 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
2023-02-09 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
2023-02-08 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
2023-02-07 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
2023-02-06 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
2023-02-03 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2023-02-02 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
2023-02-01 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2023-01-31 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
2023-01-30 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
2023-01-27 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2023-01-26 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
2023-01-25 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2023-01-24 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2023-01-23 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
2023-01-20 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
2023-01-19 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
2023-01-18 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2023-01-17 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
2023-01-13 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2023-01-12 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2023-01-11 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2023-01-10 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2023-01-09 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2023-01-06 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
2023-01-05 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2023-01-04 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
2023-01-03 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
2022-12-30 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2022-12-29 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
2022-12-28 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
2022-12-27 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
2022-12-23 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2022-12-22 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2022-12-21 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2022-12-20 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2022-12-19 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
2022-12-16 | $67.57 | $67.57 | $67.57 | $67.57 | $66.63 | 0 |
2022-12-15 | $68.29 | $68.29 | $68.29 | $68.29 | $67.34 | 0 |
2022-12-14 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2022-12-13 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
2022-12-12 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
2022-12-09 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
2022-12-08 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2022-12-07 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2022-12-06 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
2022-12-05 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
2022-12-02 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2022-12-01 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2022-11-30 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
2022-11-29 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
2022-11-28 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2022-11-25 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
2022-11-23 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2022-11-22 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
2022-11-21 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
2022-11-18 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
2022-11-17 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2022-11-16 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
2022-11-15 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
2022-11-14 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
2022-11-11 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
2022-11-10 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2022-11-09 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2022-11-08 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
2022-11-07 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
2022-11-04 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
2022-11-03 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
2022-11-02 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
2022-11-01 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2022-10-31 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
2022-10-28 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2022-10-27 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
2022-10-26 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
2022-10-25 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
2022-10-24 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2022-10-21 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
2022-10-20 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
2022-10-19 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2022-10-18 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
2022-10-17 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
2022-10-14 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2022-10-13 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
2022-10-12 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
2022-10-11 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
2022-10-10 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
2022-10-07 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
2022-10-06 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
2022-10-05 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2022-10-04 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
2022-10-03 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2022-09-30 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2022-09-29 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2022-09-28 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
2022-09-27 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2022-09-26 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2022-09-23 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2022-09-22 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
2022-09-21 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2022-09-20 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
2022-09-19 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
2022-09-16 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
2022-09-15 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
2022-09-14 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
2022-09-13 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2022-09-12 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
2022-09-09 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
2022-09-08 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
2022-09-07 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
2022-09-06 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
2022-09-02 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
2022-09-01 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2022-08-31 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
2022-08-30 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
2022-08-29 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
2022-08-26 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2022-08-25 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
2022-08-24 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-08-23 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
2022-08-22 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
2022-08-19 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
2022-08-18 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
2022-08-17 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
2022-08-16 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
2022-08-15 | $76.72 | $76.72 | $76.72 | $76.72 | $76.72 | 0 |
2022-08-12 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
2022-08-11 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
2022-08-10 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
2022-08-09 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
2022-08-08 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
2022-08-05 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
2022-08-04 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
2022-08-03 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
2022-08-02 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
2022-08-01 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2022-07-29 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
2022-07-28 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2022-07-27 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
2022-07-26 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
2022-07-25 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2022-07-22 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2022-07-21 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
2022-07-20 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2022-07-19 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
2022-07-18 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
2022-07-15 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2022-07-14 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
2022-07-13 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2022-07-12 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
2022-07-11 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2022-07-08 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
2022-07-07 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
2022-07-06 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2022-07-05 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
2022-07-01 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2022-06-30 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2022-06-29 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
2022-06-28 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2022-06-27 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-06-24 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
2022-06-23 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2022-06-22 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
2022-06-21 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
2022-06-20 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
2022-06-17 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
2022-06-16 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
2022-06-15 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
2022-06-14 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2022-06-13 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
2022-06-10 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-06-09 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
2022-06-08 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
2022-06-07 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
2022-06-06 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2022-06-03 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2022-06-02 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
2022-06-01 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
2022-05-31 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
2022-05-27 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2022-05-26 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
2022-05-25 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2022-05-24 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
2022-05-23 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
2022-05-20 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
2022-05-19 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
2022-05-18 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2022-05-17 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
2022-05-16 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2022-05-13 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
2022-05-12 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
2022-05-11 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
2022-05-10 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
2022-05-09 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2022-05-06 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
2022-05-05 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
2022-05-04 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2022-05-03 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2022-05-02 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
2022-04-29 | $72.54 | $72.54 | $72.54 | $72.54 | $72.54 | 0 |
2022-04-28 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
2022-04-27 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
2022-04-26 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
2022-04-25 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
2022-04-22 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
2022-04-21 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2022-04-20 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
2022-04-19 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
2022-04-18 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
2022-04-14 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
2022-04-13 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
2022-04-12 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
2022-04-11 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
2022-04-08 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
2022-04-07 | $79.36 | $79.36 | $79.36 | $79.36 | $79.36 | 0 |
2022-04-06 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
2022-04-05 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
2022-04-04 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
2022-04-01 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
2022-03-31 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
2022-03-30 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
2022-03-29 | $82.68 | $82.68 | $82.68 | $82.68 | $82.68 | 0 |
2022-03-28 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
2022-03-25 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
2022-03-24 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
2022-03-23 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
2022-03-22 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
2022-03-21 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
2022-03-18 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 0 |
2022-03-17 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
2022-03-16 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
2022-03-15 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
2022-03-14 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
2022-03-11 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
2022-03-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-03-09 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
2022-03-08 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2022-03-07 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
2022-03-04 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
2022-03-03 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
2022-03-02 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2022-03-01 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
2022-02-28 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
2022-02-25 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
2022-02-24 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
2022-02-23 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
2022-02-22 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
2022-02-18 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 0 |
2022-02-17 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
2022-02-16 | $80.23 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
2022-02-15 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
2022-02-14 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
2022-02-11 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
2022-02-10 | $81.08 | $81.08 | $81.08 | $81.08 | $81.08 | 0 |
2022-02-09 | $82.46 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
2022-02-08 | $80.18 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
2022-02-07 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
2022-02-04 | $79.23 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
2022-02-03 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
2022-02-02 | $80.37 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2022-02-01 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
2022-01-31 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
2022-01-28 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
2022-01-27 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
2022-01-26 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
2022-01-25 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
2022-01-24 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
2022-01-21 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
2022-01-20 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
2022-01-19 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
2022-01-18 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
2022-01-14 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
2022-01-13 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
2022-01-12 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2022-01-11 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
2022-01-10 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
2022-01-07 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
2022-01-06 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
2022-01-05 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
2022-01-04 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
2022-01-03 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | 0 |
2021-12-31 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
2021-12-30 | $90.47 | $90.47 | $90.47 | $90.47 | $90.47 | 0 |
2021-12-29 | $90.37 | $90.37 | $90.37 | $90.37 | $90.37 | 0 |
2021-12-28 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
2021-12-27 | $90.66 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
2021-12-23 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
2021-12-22 | $89.13 | $89.13 | $89.13 | $89.13 | $89.13 | 0 |
2021-12-21 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
2021-12-20 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
2021-12-17 | $97.13 | $97.13 | $97.13 | $97.13 | $87.23 | 0 |
2021-12-16 | $96.85 | $96.85 | $96.85 | $96.85 | $86.98 | 0 |
2021-12-15 | $98.74 | $98.74 | $98.74 | $98.74 | $88.68 | 0 |
2021-12-14 | $96.98 | $96.98 | $96.98 | $96.98 | $87.10 | 0 |
2021-12-13 | $98.24 | $98.24 | $98.24 | $98.24 | $88.23 | 0 |
2021-12-10 | $99.03 | $99.03 | $99.03 | $99.03 | $88.94 | 0 |
2021-12-09 | $99.04 | $99.04 | $99.04 | $99.04 | $88.95 | 0 |
2021-12-08 | $101.29 | $101.29 | $101.29 | $101.29 | $90.97 | 0 |
2021-12-07 | $100.29 | $100.29 | $100.29 | $100.29 | $90.07 | 0 |
2021-12-06 | $97.37 | $97.37 | $97.37 | $97.37 | $87.45 | 0 |
2021-12-03 | $96.54 | $96.54 | $96.54 | $96.54 | $86.70 | 0 |
2021-12-02 | $98.54 | $98.54 | $98.54 | $98.54 | $88.50 | 0 |
2021-12-01 | $96.72 | $96.72 | $96.72 | $96.72 | $86.87 | 0 |
2021-11-30 | $99.33 | $99.33 | $99.33 | $99.33 | $89.21 | 0 |
2021-11-29 | $101.55 | $101.55 | $101.55 | $101.55 | $91.20 | 0 |
2021-11-26 | $100.41 | $100.41 | $100.41 | $100.41 | $90.18 | 0 |
2021-11-24 | $102.11 | $102.11 | $102.11 | $102.11 | $91.71 | 0 |
2021-11-23 | $101.45 | $101.45 | $101.45 | $101.45 | $91.11 | 0 |
2021-11-22 | $102.26 | $102.26 | $102.26 | $102.26 | $91.84 | 0 |
2021-11-19 | $104.09 | $104.09 | $104.09 | $104.09 | $93.49 | 0 |
2021-11-18 | $104.75 | $104.75 | $104.75 | $104.75 | $94.08 | 0 |
2021-11-17 | $105.43 | $105.43 | $105.43 | $105.43 | $94.69 | 0 |
2021-11-16 | $106.08 | $106.08 | $106.08 | $106.08 | $95.27 | 0 |
2021-11-15 | $104.89 | $104.89 | $104.89 | $104.89 | $94.20 | 0 |
2021-11-12 | $105.56 | $105.56 | $105.56 | $105.56 | $94.81 | 0 |
2021-11-11 | $104.27 | $104.27 | $104.27 | $104.27 | $93.65 | 0 |
2021-11-10 | $103.98 | $103.98 | $103.98 | $103.98 | $93.39 | 0 |
2021-11-09 | $105.75 | $105.75 | $105.75 | $105.75 | $94.98 | 0 |
2021-11-08 | $105.27 | $105.27 | $105.27 | $105.27 | $94.55 | 0 |
2021-11-05 | $104.52 | $104.52 | $104.52 | $104.52 | $93.87 | 0 |
2021-11-04 | $105.22 | $105.22 | $105.22 | $105.22 | $94.50 | 0 |
2021-11-03 | $104.72 | $104.72 | $104.72 | $104.72 | $94.05 | 0 |
2021-11-02 | $104.72 | $104.72 | $104.72 | $104.72 | $94.05 | 0 |
2021-11-01 | $104.71 | $104.71 | $104.71 | $104.71 | $94.04 | 0 |
2021-10-29 | $104.16 | $104.16 | $104.16 | $104.16 | $93.55 | 0 |
2021-10-28 | $103.74 | $103.74 | $103.74 | $103.74 | $93.17 | 0 |
2021-10-27 | $102.30 | $102.30 | $102.30 | $102.30 | $91.88 | 0 |
2021-10-26 | $103.50 | $103.50 | $103.50 | $103.50 | $92.96 | 0 |
2021-10-25 | $103.96 | $103.96 | $103.96 | $103.96 | $93.37 | 0 |
2021-10-22 | $103.76 | $103.76 | $103.76 | $103.76 | $93.19 | 0 |
2021-10-21 | $103.87 | $103.87 | $103.87 | $103.87 | $93.29 | 0 |
2021-10-20 | $102.87 | $102.87 | $102.87 | $102.87 | $92.39 | 0 |
2021-10-19 | $102.50 | $102.50 | $102.50 | $102.50 | $92.06 | 0 |
2021-10-18 | $101.79 | $101.79 | $101.79 | $101.79 | $91.42 | 0 |
2021-10-15 | $100.92 | $100.92 | $100.92 | $100.92 | $90.64 | 0 |
2021-10-14 | $100.81 | $100.81 | $100.81 | $100.81 | $90.54 | 0 |
2021-10-13 | $98.94 | $98.94 | $98.94 | $98.94 | $88.86 | 0 |
2021-10-12 | $97.85 | $97.85 | $97.85 | $97.85 | $87.88 | 0 |
2021-10-11 | $97.35 | $97.35 | $97.35 | $97.35 | $87.43 | 0 |
2021-10-08 | $98.12 | $98.12 | $98.12 | $98.12 | $88.12 | 0 |
2021-10-07 | $99.00 | $99.00 | $99.00 | $99.00 | $88.91 | 0 |
2021-10-06 | $97.57 | $97.57 | $97.57 | $97.57 | $87.63 | 0 |
2021-10-05 | $97.28 | $97.28 | $97.28 | $97.28 | $87.37 | 0 |
2021-10-04 | $96.35 | $96.35 | $96.35 | $96.35 | $86.53 | 0 |
2021-10-01 | $98.43 | $98.43 | $98.43 | $98.43 | $88.40 | 0 |
2021-09-30 | $97.56 | $97.56 | $97.56 | $97.56 | $87.62 | 0 |
2021-09-29 | $98.13 | $98.13 | $98.13 | $98.13 | $88.13 | 0 |
2021-09-28 | $98.32 | $98.32 | $98.32 | $98.32 | $88.30 | 0 |
2021-09-27 | $101.19 | $101.19 | $101.19 | $101.19 | $90.88 | 0 |
2021-09-24 | $102.18 | $102.18 | $102.18 | $102.18 | $91.77 | 0 |
2021-09-23 | $102.38 | $102.38 | $102.38 | $102.38 | $91.95 | 0 |
2021-09-22 | $101.30 | $101.30 | $101.30 | $101.30 | $90.98 | 0 |
2021-09-21 | $99.94 | $99.94 | $99.94 | $99.94 | $89.76 | 0 |
2021-09-20 | $99.72 | $99.72 | $99.72 | $99.72 | $89.56 | 0 |
2021-09-17 | $101.29 | $101.29 | $101.29 | $101.29 | $90.97 | 0 |
2021-09-16 | $101.83 | $101.83 | $101.83 | $101.83 | $91.46 | 0 |
2021-09-15 | $101.50 | $101.50 | $101.50 | $101.50 | $91.16 | 0 |
2021-09-14 | $100.75 | $100.75 | $100.75 | $100.75 | $90.49 | 0 |
2021-09-13 | $101.01 | $101.01 | $101.01 | $101.01 | $90.72 | 0 |
2021-09-10 | $101.92 | $101.92 | $101.92 | $101.92 | $91.54 | 0 |
2021-09-09 | $102.63 | $102.63 | $102.63 | $102.63 | $92.17 | 0 |
2021-09-08 | $102.61 | $102.61 | $102.61 | $102.61 | $92.16 | 0 |
2021-09-07 | $103.12 | $103.12 | $103.12 | $103.12 | $92.61 | 0 |
2021-09-03 | $104.06 | $104.06 | $104.06 | $104.06 | $93.46 | 0 |
2021-09-02 | $103.90 | $103.90 | $103.90 | $103.90 | $93.31 | 0 |
2021-09-01 | $103.30 | $103.30 | $103.30 | $103.30 | $92.78 | 0 |
2021-08-31 | $102.78 | $102.78 | $102.78 | $102.78 | $92.31 | 0 |
2021-08-30 | $103.26 | $103.26 | $103.26 | $103.26 | $92.74 | 0 |
2021-08-27 | $102.96 | $102.96 | $102.96 | $102.96 | $92.47 | 0 |
2021-08-26 | $101.92 | $101.92 | $101.92 | $101.92 | $91.54 | 0 |
2021-08-25 | $102.50 | $102.50 | $102.50 | $102.50 | $92.06 | 0 |
2021-08-24 | $101.81 | $101.81 | $101.81 | $101.81 | $91.44 | 0 |
2021-08-23 | $100.82 | $100.82 | $100.82 | $100.82 | $90.55 | 0 |
2021-08-20 | $99.62 | $99.62 | $99.62 | $99.62 | $89.47 | 0 |
2021-08-19 | $98.70 | $98.70 | $98.70 | $98.70 | $88.64 | 0 |
2021-08-18 | $98.50 | $98.50 | $98.50 | $98.50 | $88.47 | 0 |
2021-08-17 | $99.16 | $99.16 | $99.16 | $99.16 | $89.06 | 0 |
2021-08-16 | $99.76 | $99.76 | $99.76 | $99.76 | $89.60 | 0 |
2021-08-13 | $100.25 | $100.25 | $100.25 | $100.25 | $90.04 | 0 |
2021-08-12 | $100.34 | $100.34 | $100.34 | $100.34 | $90.12 | 0 |
2021-08-11 | $100.00 | $100.00 | $100.00 | $100.00 | $89.81 | 0 |
2021-08-10 | $100.29 | $100.29 | $100.29 | $100.29 | $90.07 | 0 |
2021-08-09 | $101.05 | $101.05 | $101.05 | $101.05 | $90.76 | 0 |
2021-08-06 | $100.81 | $100.81 | $100.81 | $100.81 | $90.54 | 0 |
2021-08-05 | $101.23 | $101.23 | $101.23 | $101.23 | $90.92 | 0 |
2021-08-04 | $100.91 | $100.91 | $100.91 | $100.91 | $90.63 | 0 |
2021-08-03 | $100.49 | $100.49 | $100.49 | $100.49 | $90.25 | 0 |
2021-08-02 | $99.86 | $99.86 | $99.86 | $99.86 | $89.69 | 0 |
2021-07-30 | $100.22 | $100.22 | $100.22 | $100.22 | $90.01 | 0 |
2021-07-29 | $100.67 | $100.67 | $100.67 | $100.67 | $90.41 | 0 |
2021-07-28 | $100.11 | $100.11 | $100.11 | $100.11 | $89.91 | 0 |
2021-07-27 | $99.13 | $99.13 | $99.13 | $99.13 | $89.03 | 0 |
2021-07-26 | $99.73 | $99.73 | $99.73 | $99.73 | $89.57 | 0 |
2021-07-23 | $100.26 | $100.26 | $100.26 | $100.26 | $90.05 | 0 |
2021-07-22 | $98.95 | $98.95 | $98.95 | $98.95 | $88.87 | 0 |
2021-07-21 | $98.34 | $98.34 | $98.34 | $98.34 | $88.32 | 0 |
2021-07-20 | $97.27 | $97.27 | $97.27 | $97.27 | $87.36 | 0 |
2021-07-19 | $95.30 | $95.30 | $95.30 | $95.30 | $85.59 | 0 |
2021-07-16 | $96.19 | $96.19 | $96.19 | $96.19 | $86.39 | 0 |
2021-07-15 | $96.43 | $96.43 | $96.43 | $96.43 | $86.61 | 0 |
2021-07-14 | $96.92 | $96.92 | $96.92 | $96.92 | $87.05 | 0 |
2021-07-13 | $97.66 | $97.66 | $97.66 | $97.66 | $87.71 | 0 |
2021-07-12 | $98.35 | $98.35 | $98.35 | $98.35 | $88.33 | 0 |
2021-07-09 | $98.56 | $98.56 | $98.56 | $98.56 | $88.52 | 0 |
2021-07-08 | $97.32 | $97.32 | $97.32 | $97.32 | $87.41 | 0 |
2021-07-07 | $98.35 | $98.35 | $98.35 | $98.35 | $88.33 | 0 |
2021-07-06 | $98.54 | $98.54 | $98.54 | $98.54 | $88.50 | 0 |
2021-07-02 | $98.21 | $98.21 | $98.21 | $98.21 | $88.20 | 0 |
2021-07-01 | $97.79 | $97.79 | $97.79 | $97.79 | $87.83 | 0 |
2021-06-30 | $97.23 | $97.23 | $97.23 | $97.23 | $87.32 | 0 |
2021-06-29 | $97.76 | $97.76 | $97.76 | $97.76 | $87.80 | 0 |
2021-06-28 | $97.55 | $97.55 | $97.55 | $97.55 | $87.61 | 0 |
2021-06-25 | $97.19 | $97.19 | $97.19 | $97.19 | $87.29 | 0 |
2021-06-24 | $96.82 | $96.82 | $96.82 | $96.82 | $86.96 | 0 |
2021-06-23 | $95.94 | $95.94 | $95.94 | $95.94 | $86.17 | 0 |
2021-06-22 | $96.13 | $96.13 | $96.13 | $96.13 | $86.34 | 0 |
2021-06-21 | $95.11 | $95.11 | $95.11 | $95.11 | $85.42 | 0 |
2021-06-18 | $94.17 | $94.17 | $94.17 | $94.17 | $84.58 | 0 |
2021-06-17 | $94.59 | $94.59 | $94.59 | $94.59 | $84.95 | 0 |
2021-06-16 | $93.44 | $93.44 | $93.44 | $93.44 | $83.92 | 0 |
2021-06-15 | $93.63 | $93.63 | $93.63 | $93.63 | $84.09 | 0 |
2021-06-14 | $94.20 | $94.20 | $94.20 | $94.20 | $84.60 | 0 |
2021-06-11 | $93.99 | $93.99 | $93.99 | $93.99 | $84.41 | 0 |
2021-06-10 | $93.34 | $93.34 | $93.34 | $93.34 | $83.83 | 0 |
2021-06-09 | $92.28 | $92.28 | $92.28 | $92.28 | $82.88 | 0 |
2021-06-08 | $92.65 | $92.65 | $92.65 | $92.65 | $83.21 | 0 |
2021-06-07 | $92.34 | $92.34 | $92.34 | $92.34 | $82.93 | 0 |
2021-06-04 | $92.06 | $92.06 | $92.06 | $92.06 | $82.68 | 0 |
2021-06-03 | $91.13 | $91.13 | $91.13 | $91.13 | $81.85 | 0 |
2021-06-02 | $92.00 | $92.00 | $92.00 | $92.00 | $82.63 | 0 |
2021-06-01 | $92.15 | $92.15 | $92.15 | $92.15 | $82.76 | 0 |
2021-05-28 | $92.55 | $92.55 | $92.55 | $92.55 | $83.12 | 0 |
2021-05-27 | $92.28 | $92.28 | $92.28 | $92.28 | $82.88 | 0 |
2021-05-26 | $91.96 | $91.96 | $91.96 | $91.96 | $82.59 | 0 |
2021-05-25 | $91.61 | $91.61 | $91.61 | $91.61 | $82.28 | 0 |
2021-05-24 | $91.48 | $91.48 | $91.48 | $91.48 | $82.16 | 0 |
2021-05-21 | $90.51 | $90.51 | $90.51 | $90.51 | $81.29 | 0 |
2021-05-20 | $90.63 | $90.63 | $90.63 | $90.63 | $81.40 | 0 |
2021-05-19 | $88.79 | $88.79 | $88.79 | $88.79 | $79.74 | 0 |
2021-05-18 | $88.82 | $88.82 | $88.82 | $88.82 | $79.77 | 0 |
2021-05-17 | $89.07 | $89.07 | $89.07 | $89.07 | $80.00 | 0 |
2021-05-14 | $89.58 | $89.58 | $89.58 | $89.58 | $80.45 | 0 |
2021-05-13 | $87.47 | $87.47 | $87.47 | $87.47 | $78.56 | 0 |
2021-05-12 | $87.24 | $87.24 | $87.24 | $87.24 | $78.35 | 0 |
2021-05-11 | $89.85 | $89.85 | $89.85 | $89.85 | $80.70 | 0 |
2021-05-10 | $89.97 | $89.97 | $89.97 | $89.97 | $80.80 | 0 |
2021-05-07 | $91.51 | $91.51 | $91.51 | $91.51 | $82.19 | 0 |
2021-05-06 | $90.69 | $90.69 | $90.69 | $90.69 | $81.45 | 0 |
2021-05-05 | $91.44 | $91.44 | $91.44 | $91.44 | $82.12 | 0 |
2021-05-04 | $92.04 | $92.04 | $92.04 | $92.04 | $82.66 | 0 |
2021-05-03 | $93.43 | $93.43 | $93.43 | $93.43 | $83.91 | 0 |
2021-04-30 | $94.02 | $94.02 | $94.02 | $94.02 | $84.44 | 0 |
2021-04-29 | $94.89 | $94.89 | $94.89 | $94.89 | $85.22 | 0 |
2021-04-28 | $95.37 | $95.37 | $95.37 | $95.37 | $85.65 | 0 |
2021-04-27 | $95.97 | $95.97 | $95.97 | $95.97 | $86.19 | 0 |
2021-04-26 | $96.07 | $96.07 | $96.07 | $96.07 | $86.28 | 0 |
2021-04-23 | $95.29 | $95.29 | $95.29 | $95.29 | $85.58 | 0 |
2021-04-22 | $93.97 | $93.97 | $93.97 | $93.97 | $84.40 | 0 |
2021-04-21 | $93.85 | $93.85 | $93.85 | $93.85 | $84.29 | 0 |
2021-04-20 | $92.58 | $92.58 | $92.58 | $92.58 | $83.15 | 0 |
2021-04-19 | $93.44 | $93.44 | $93.44 | $93.44 | $83.92 | 0 |
2021-04-16 | $94.72 | $94.72 | $94.72 | $94.72 | $85.07 | 0 |
2021-04-15 | $94.94 | $94.94 | $94.94 | $94.94 | $85.27 | 0 |
2021-04-14 | $93.58 | $93.58 | $93.58 | $93.58 | $84.05 | 0 |
2021-04-13 | $94.00 | $94.00 | $94.00 | $94.00 | $84.42 | 0 |
2021-04-12 | $93.23 | $93.23 | $93.23 | $93.23 | $83.73 | 0 |
2021-04-09 | $93.24 | $93.24 | $93.24 | $93.24 | $83.74 | 0 |
2021-04-08 | $92.71 | $92.71 | $92.71 | $92.71 | $83.26 | 0 |
2021-04-07 | $91.41 | $91.41 | $91.41 | $91.41 | $82.10 | 0 |
2021-04-06 | $92.02 | $92.02 | $92.02 | $92.02 | $82.65 | 0 |
2021-04-05 | $91.28 | $91.28 | $91.28 | $91.28 | $81.98 | 0 |
2021-04-01 | $90.62 | $90.62 | $90.62 | $90.62 | $81.39 | 0 |
2021-03-31 | $89.05 | $89.05 | $89.05 | $89.05 | $79.98 | 0 |
2021-03-30 | $87.60 | $87.60 | $87.60 | $87.60 | $78.68 | 0 |
2021-03-29 | $87.35 | $87.35 | $87.35 | $87.35 | $78.45 | 0 |
2021-03-26 | $88.45 | $88.45 | $88.45 | $88.45 | $79.44 | 0 |
2021-03-25 | $86.86 | $86.86 | $86.86 | $86.86 | $78.01 | 0 |
2021-03-24 | $86.71 | $86.71 | $86.71 | $86.71 | $77.88 | 0 |
2021-03-23 | $88.14 | $88.14 | $88.14 | $88.14 | $79.16 | 0 |
2021-03-22 | $89.31 | $89.31 | $89.31 | $89.31 | $80.21 | 0 |
2021-03-19 | $88.60 | $88.60 | $88.60 | $88.60 | $79.57 | 0 |
2021-03-18 | $87.86 | $87.86 | $87.86 | $87.86 | $78.91 | 0 |
2021-03-17 | $90.20 | $90.20 | $90.20 | $90.20 | $81.01 | 0 |
2021-03-16 | $89.93 | $89.93 | $89.93 | $89.93 | $80.77 | 0 |
2021-03-15 | $90.93 | $90.93 | $90.93 | $90.93 | $81.67 | 0 |
2021-03-12 | $89.59 | $89.59 | $89.59 | $89.59 | $80.46 | 0 |
2021-03-11 | $89.87 | $89.87 | $89.87 | $89.87 | $80.71 | 0 |
2021-03-10 | $87.56 | $87.56 | $87.56 | $87.56 | $78.64 | 0 |
2021-03-09 | $87.37 | $87.37 | $87.37 | $87.37 | $78.47 | 0 |
2021-03-08 | $84.67 | $84.67 | $84.67 | $84.67 | $76.04 | 0 |
2021-03-05 | $86.24 | $86.24 | $86.24 | $86.24 | $77.45 | 0 |
2021-03-04 | $85.35 | $85.35 | $85.35 | $85.35 | $76.65 | 0 |
2021-03-03 | $88.32 | $88.32 | $88.32 | $88.32 | $79.32 | 0 |
2021-03-02 | $91.70 | $91.70 | $91.70 | $91.70 | $82.36 | 0 |
2021-03-01 | $92.96 | $92.96 | $92.96 | $92.96 | $83.49 | 0 |
2021-02-26 | $90.83 | $90.83 | $90.83 | $90.83 | $81.58 | 0 |
2021-02-25 | $90.07 | $90.07 | $90.07 | $90.07 | $80.89 | 0 |
2021-02-24 | $93.52 | $93.52 | $93.52 | $93.52 | $83.99 | 0 |
2021-02-23 | $92.39 | $92.39 | $92.39 | $92.39 | $82.98 | 0 |
2021-02-22 | $92.91 | $92.91 | $92.91 | $92.91 | $83.44 | 0 |
2021-02-19 | $95.72 | $95.72 | $95.72 | $95.72 | $85.97 | 0 |
2021-02-18 | $95.01 | $95.01 | $95.01 | $95.01 | $85.33 | 0 |
2021-02-17 | $95.65 | $95.65 | $95.65 | $95.65 | $85.91 | 0 |
2021-02-16 | $96.71 | $96.71 | $96.71 | $96.71 | $86.86 | 0 |
2021-02-12 | $97.52 | $97.52 | $97.52 | $97.52 | $87.58 | 0 |
2021-02-11 | $96.26 | $96.26 | $96.26 | $96.26 | $86.45 | 0 |
2021-02-10 | $95.53 | $95.53 | $95.53 | $95.53 | $85.80 | 0 |
2021-02-09 | $95.43 | $95.43 | $95.43 | $95.43 | $85.71 | 0 |
2021-02-08 | $95.21 | $95.21 | $95.21 | $95.21 | $85.51 | 0 |
2021-02-05 | $94.48 | $94.48 | $94.48 | $94.48 | $84.85 | 0 |
2021-02-04 | $93.51 | $93.51 | $93.51 | $93.51 | $83.98 | 0 |
2021-02-03 | $91.94 | $91.94 | $91.94 | $91.94 | $82.57 | 0 |
2021-02-02 | $92.62 | $92.62 | $92.62 | $92.62 | $83.18 | 0 |
2021-02-01 | $90.52 | $90.52 | $90.52 | $90.52 | $81.30 | 0 |
2021-01-29 | $88.91 | $88.91 | $88.91 | $88.91 | $79.85 | 0 |
2021-01-28 | $90.00 | $90.00 | $90.00 | $90.00 | $80.83 | 0 |
2021-01-27 | $87.89 | $87.89 | $87.89 | $87.89 | $78.94 | 0 |
2021-01-26 | $91.13 | $91.13 | $91.13 | $91.13 | $81.85 | 0 |
2021-01-25 | $92.77 | $92.77 | $92.77 | $92.77 | $83.32 | 0 |
2021-01-22 | $93.11 | $93.11 | $93.11 | $93.11 | $83.62 | 0 |
2021-01-21 | $93.18 | $93.18 | $93.18 | $93.18 | $83.69 | 0 |
2021-01-20 | $93.51 | $93.51 | $93.51 | $93.51 | $83.98 | 0 |
2021-01-19 | $92.38 | $92.38 | $92.38 | $92.38 | $82.97 | 0 |
2021-01-15 | $91.51 | $91.51 | $91.51 | $91.51 | $82.19 | 0 |
2021-01-14 | $92.01 | $92.01 | $92.01 | $92.01 | $82.64 | 0 |
2021-01-13 | $92.50 | $92.50 | $92.50 | $92.50 | $83.08 | 0 |
2021-01-12 | $93.33 | $93.33 | $93.33 | $93.33 | $83.82 | 0 |
2021-01-11 | $92.93 | $92.93 | $92.93 | $92.93 | $83.46 | 0 |
2021-01-08 | $93.29 | $93.29 | $93.29 | $93.29 | $83.79 | 0 |
2021-01-07 | $92.76 | $92.76 | $92.76 | $92.76 | $83.31 | 0 |
2021-01-06 | $90.04 | $90.04 | $90.04 | $90.04 | $80.87 | 0 |
2021-01-05 | $89.68 | $89.68 | $89.68 | $89.68 | $80.54 | 0 |
2021-01-04 | $88.70 | $88.70 | $88.70 | $88.70 | $79.66 | 0 |
2020-12-31 | $90.11 | $90.11 | $90.11 | $90.11 | $80.93 | 0 |
2020-12-30 | $90.01 | $90.01 | $90.01 | $90.01 | $80.84 | 0 |
2020-12-29 | $89.44 | $89.44 | $89.44 | $89.44 | $80.33 | 0 |
2020-12-28 | $89.93 | $89.93 | $89.93 | $89.93 | $80.77 | 0 |
2020-12-24 | $91.08 | $91.08 | $91.08 | $91.08 | $81.80 | 0 |
2020-12-23 | $90.98 | $90.98 | $90.98 | $90.98 | $81.71 | 0 |
2020-12-22 | $91.31 | $91.31 | $91.31 | $91.31 | $82.01 | 0 |
2020-12-21 | $90.28 | $90.28 | $90.28 | $90.28 | $81.08 | 0 |
2020-12-18 | $90.42 | $90.42 | $90.42 | $90.42 | $81.21 | 0 |
2020-12-17 | $92.03 | $92.03 | $92.03 | $92.03 | $80.83 | 0 |
2020-12-16 | $90.60 | $90.60 | $90.60 | $90.60 | $79.58 | 0 |
2020-12-15 | $90.19 | $90.19 | $90.19 | $90.19 | $79.22 | 0 |
2020-12-14 | $89.29 | $89.29 | $89.29 | $89.29 | $78.43 | 0 |
2020-12-11 | $89.13 | $89.13 | $89.13 | $89.13 | $78.29 | 0 |
2020-12-10 | $89.24 | $89.24 | $89.24 | $89.24 | $78.38 | 0 |
2020-12-09 | $88.40 | $88.40 | $88.40 | $88.40 | $77.64 | 0 |
2020-12-08 | $90.07 | $90.07 | $90.07 | $90.07 | $79.11 | 0 |
2020-12-07 | $89.48 | $89.48 | $89.48 | $89.48 | $78.59 | 0 |
2020-12-04 | $89.08 | $89.08 | $89.08 | $89.08 | $78.24 | 0 |
2020-12-03 | $88.30 | $88.30 | $88.30 | $88.30 | $77.56 | 0 |
2020-12-02 | $87.57 | $87.57 | $87.57 | $87.57 | $76.92 | 0 |
2020-12-01 | $87.88 | $87.88 | $87.88 | $87.88 | $77.19 | 0 |
2020-11-30 | $87.70 | $87.70 | $87.70 | $87.70 | $77.03 | 0 |
2020-11-27 | $86.92 | $86.92 | $86.92 | $86.92 | $76.34 | 0 |
2020-11-25 | $85.75 | $85.75 | $85.75 | $85.75 | $75.32 | 0 |
2020-11-24 | $85.29 | $85.29 | $85.29 | $85.29 | $74.91 | 0 |
2020-11-23 | $85.26 | $85.26 | $85.26 | $85.26 | $74.89 | 0 |
2020-11-20 | $85.01 | $85.01 | $85.01 | $85.01 | $74.67 | 0 |
2020-11-19 | $85.05 | $85.05 | $85.05 | $85.05 | $74.70 | 0 |
2020-11-18 | $83.80 | $83.80 | $83.80 | $83.80 | $73.60 | 0 |
2020-11-17 | $84.37 | $84.37 | $84.37 | $84.37 | $74.10 | 0 |
2020-11-16 | $84.27 | $84.27 | $84.27 | $84.27 | $74.02 | 0 |
2020-11-13 | $83.77 | $83.77 | $83.77 | $83.77 | $73.58 | 0 |
2020-11-12 | $83.30 | $83.30 | $83.30 | $83.30 | $73.16 | 0 |
2020-11-11 | $83.78 | $83.78 | $83.78 | $83.78 | $73.59 | 0 |
2020-11-10 | $82.17 | $82.17 | $82.17 | $82.17 | $72.17 | 0 |
2020-11-09 | $83.02 | $83.02 | $83.02 | $83.02 | $72.92 | 0 |
2020-11-06 | $85.19 | $85.19 | $85.19 | $85.19 | $74.82 | 0 |
2020-11-05 | $84.92 | $84.92 | $84.92 | $84.92 | $74.59 | 0 |
2020-11-04 | $82.90 | $82.90 | $82.90 | $82.90 | $72.81 | 0 |
2020-11-03 | $79.86 | $79.86 | $79.86 | $79.86 | $70.14 | 0 |
2020-11-02 | $78.09 | $78.09 | $78.09 | $78.09 | $68.59 | 0 |
2020-10-30 | $77.60 | $77.60 | $77.60 | $77.60 | $68.16 | 0 |
2020-10-29 | $79.29 | $79.29 | $79.29 | $79.29 | $69.64 | 0 |
2020-10-28 | $78.43 | $78.43 | $78.43 | $78.43 | $68.89 | 0 |
2020-10-27 | $80.85 | $80.85 | $80.85 | $80.85 | $71.01 | 0 |
2020-10-26 | $80.68 | $80.68 | $80.68 | $80.68 | $70.86 | 0 |
2020-10-23 | $82.22 | $82.22 | $82.22 | $82.22 | $72.22 | 0 |
2020-10-22 | $81.30 | $81.30 | $81.30 | $81.30 | $71.41 | 0 |
2020-10-21 | $80.66 | $80.66 | $80.66 | $80.66 | $70.85 | 0 |
2020-10-20 | $81.23 | $81.23 | $81.23 | $81.23 | $71.35 | 0 |
2020-10-19 | $81.12 | $81.12 | $81.12 | $81.12 | $71.25 | 0 |
2020-10-16 | $82.02 | $82.02 | $82.02 | $82.02 | $72.04 | 0 |
2020-10-15 | $82.11 | $82.11 | $82.11 | $82.11 | $72.12 | 0 |
2020-10-14 | $82.09 | $82.09 | $82.09 | $82.09 | $72.10 | 0 |
2020-10-13 | $82.79 | $82.79 | $82.79 | $82.79 | $72.72 | 0 |
2020-10-12 | $82.64 | $82.64 | $82.64 | $82.64 | $72.59 | 0 |
2020-10-09 | $81.95 | $81.95 | $81.95 | $81.95 | $71.98 | 0 |
2020-10-08 | $81.06 | $81.06 | $81.06 | $81.06 | $71.20 | 0 |
2020-10-07 | $80.58 | $80.58 | $80.58 | $80.58 | $70.78 | 0 |
2020-10-06 | $79.12 | $79.12 | $79.12 | $79.12 | $69.49 | 0 |
2020-10-05 | $79.71 | $79.71 | $79.71 | $79.71 | $70.01 | 0 |
2020-10-02 | $78.24 | $78.24 | $78.24 | $78.24 | $68.72 | 0 |
2020-10-01 | $78.95 | $78.95 | $78.95 | $78.95 | $69.34 | 0 |
2020-09-30 | $77.99 | $77.99 | $77.99 | $77.99 | $68.50 | 0 |
2020-09-29 | $77.49 | $77.49 | $77.49 | $77.49 | $68.06 | 0 |
2020-09-28 | $77.41 | $77.41 | $77.41 | $77.41 | $67.99 | 0 |
2020-09-25 | $76.11 | $76.11 | $76.11 | $76.11 | $66.85 | 0 |
2020-09-24 | $74.34 | $74.34 | $74.34 | $74.34 | $65.29 | 0 |
2020-09-23 | $74.86 | $74.86 | $74.86 | $74.86 | $65.75 | 0 |
2020-09-22 | $76.36 | $76.36 | $76.36 | $76.36 | $67.07 | 0 |
2020-09-21 | $75.11 | $75.11 | $75.11 | $75.11 | $65.97 | 0 |
2020-09-18 | $75.31 | $75.31 | $75.31 | $75.31 | $66.15 | 0 |
2020-09-17 | $75.42 | $75.42 | $75.42 | $75.42 | $66.24 | 0 |
2020-09-16 | $75.82 | $75.82 | $75.82 | $75.82 | $66.59 | 0 |
2020-09-15 | $76.26 | $76.26 | $76.26 | $76.26 | $66.98 | 0 |
2020-09-14 | $75.40 | $75.40 | $75.40 | $75.40 | $66.23 | 0 |
2020-09-11 | $73.83 | $73.83 | $73.83 | $73.83 | $64.85 | 0 |
2020-09-10 | $74.34 | $74.34 | $74.34 | $74.34 | $65.29 | 0 |
2020-09-09 | $75.22 | $75.22 | $75.22 | $75.22 | $66.07 | 0 |
2020-09-08 | $73.71 | $73.71 | $73.71 | $73.71 | $64.74 | 0 |
2020-09-04 | $75.14 | $75.14 | $75.14 | $75.14 | $66.00 | 0 |
2020-09-03 | $76.74 | $76.74 | $76.74 | $76.74 | $67.40 | 0 |
2020-09-02 | $80.31 | $80.31 | $80.31 | $80.31 | $70.54 | 0 |
2020-09-01 | $79.13 | $79.13 | $79.13 | $79.13 | $69.50 | 0 |
2020-08-31 | $77.53 | $77.53 | $77.53 | $77.53 | $68.10 | 0 |
2020-08-28 | $77.33 | $77.33 | $77.33 | $77.33 | $67.92 | 0 |
2020-08-27 | $76.74 | $76.74 | $76.74 | $76.74 | $67.40 | 0 |
2020-08-26 | $76.97 | $76.97 | $76.97 | $76.97 | $67.60 | 0 |
2020-08-25 | $76.09 | $76.09 | $76.09 | $76.09 | $66.83 | 0 |
2020-08-24 | $75.51 | $75.51 | $75.51 | $75.51 | $66.32 | 0 |
2020-08-21 | $75.64 | $75.64 | $75.64 | $75.64 | $66.44 | 0 |
2020-08-20 | $75.73 | $75.73 | $75.73 | $75.73 | $66.52 | 0 |
2020-08-19 | $75.40 | $75.40 | $75.40 | $75.40 | $66.23 | 0 |
2020-08-18 | $75.98 | $75.98 | $75.98 | $75.98 | $66.74 | 0 |
2020-08-17 | $75.84 | $75.84 | $75.84 | $75.84 | $66.61 | 0 |
2020-08-14 | $74.89 | $74.89 | $74.89 | $74.89 | $65.78 | 0 |
2020-08-13 | $75.22 | $75.22 | $75.22 | $75.22 | $66.07 | 0 |
2020-08-12 | $74.67 | $74.67 | $74.67 | $74.67 | $65.58 | 0 |
2020-08-11 | $73.64 | $73.64 | $73.64 | $73.64 | $64.68 | 0 |
2020-08-10 | $74.33 | $74.33 | $74.33 | $74.33 | $65.29 | 0 |
2020-08-07 | $75.12 | $75.12 | $75.12 | $75.12 | $65.98 | 0 |
2020-08-06 | $75.85 | $75.85 | $75.85 | $75.85 | $66.62 | 0 |
2020-08-05 | $76.25 | $76.25 | $76.25 | $76.25 | $66.97 | 0 |
2020-08-04 | $75.73 | $75.73 | $75.73 | $75.73 | $66.52 | 0 |
2020-08-03 | $75.72 | $75.72 | $75.72 | $75.72 | $66.51 | 0 |
2020-07-31 | $74.95 | $74.95 | $74.95 | $74.95 | $65.83 | 0 |
2020-07-30 | $74.69 | $74.69 | $74.69 | $74.69 | $65.60 | 0 |
2020-07-29 | $74.64 | $74.64 | $74.64 | $74.64 | $65.56 | 0 |
2020-07-28 | $73.03 | $73.03 | $73.03 | $73.03 | $64.14 | 0 |
2020-07-27 | $73.84 | $73.84 | $73.84 | $73.84 | $64.86 | 0 |
2020-07-24 | $72.86 | $72.86 | $72.86 | $72.86 | $63.99 | 0 |
2020-07-23 | $73.32 | $73.32 | $73.32 | $73.32 | $64.40 | 0 |
2020-07-22 | $74.30 | $74.30 | $74.30 | $74.30 | $65.26 | 0 |
2020-07-21 | $73.83 | $73.83 | $73.83 | $73.83 | $64.85 | 0 |
2020-07-20 | $74.10 | $74.10 | $74.10 | $74.10 | $65.08 | 0 |
2020-07-17 | $72.89 | $72.89 | $72.89 | $72.89 | $64.02 | 0 |
2020-07-16 | $71.81 | $71.81 | $71.81 | $71.81 | $63.07 | 0 |
2020-07-15 | $71.02 | $71.02 | $71.02 | $71.02 | $62.38 | 0 |
2020-07-14 | $71.02 | $71.02 | $71.02 | $71.02 | $62.38 | 0 |
2020-07-13 | $69.90 | $69.90 | $69.90 | $69.90 | $61.40 | 0 |
2020-07-10 | $71.95 | $71.95 | $71.95 | $71.95 | $63.20 | 0 |
2020-07-09 | $72.15 | $72.15 | $72.15 | $72.15 | $63.37 | 0 |
2020-07-08 | $71.70 | $71.70 | $71.70 | $71.70 | $62.98 | 0 |
2020-07-07 | $70.73 | $70.73 | $70.73 | $70.73 | $62.12 | 0 |
2020-07-06 | $71.29 | $71.29 | $71.29 | $71.29 | $62.62 | 0 |
2020-07-02 | $70.37 | $70.37 | $70.37 | $70.37 | $61.81 | 0 |
2020-07-01 | $69.98 | $69.98 | $69.98 | $69.98 | $61.47 | 0 |
2020-06-30 | $69.59 | $69.59 | $69.59 | $69.59 | $61.12 | 0 |
2020-06-29 | $68.21 | $68.21 | $68.21 | $68.21 | $59.91 | 0 |
2020-06-26 | $67.86 | $67.86 | $67.86 | $67.86 | $59.60 | 0 |
2020-06-25 | $68.92 | $68.92 | $68.92 | $68.92 | $60.53 | 0 |
2020-06-24 | $68.11 | $68.11 | $68.11 | $68.11 | $59.82 | 0 |
2020-06-23 | $70.07 | $70.07 | $70.07 | $70.07 | $61.54 | 0 |
2020-06-22 | $70.21 | $70.21 | $70.21 | $70.21 | $61.67 | 0 |
2020-06-19 | $69.52 | $69.52 | $69.52 | $69.52 | $61.06 | 0 |
2020-06-18 | $69.51 | $69.51 | $69.51 | $69.51 | $61.05 | 0 |
2020-06-17 | $69.43 | $69.43 | $69.43 | $69.43 | $60.98 | 0 |
2020-06-16 | $69.55 | $69.55 | $69.55 | $69.55 | $61.09 | 0 |
2020-06-15 | $68.46 | $68.46 | $68.46 | $68.46 | $60.13 | 0 |
2020-06-12 | $67.22 | $67.22 | $67.22 | $67.22 | $59.04 | 0 |
2020-06-11 | $66.32 | $66.32 | $66.32 | $66.32 | $58.25 | 0 |
2020-06-10 | $70.25 | $70.25 | $70.25 | $70.25 | $61.70 | 0 |
2020-06-09 | $69.95 | $69.95 | $69.95 | $69.95 | $61.44 | 0 |
2020-06-08 | $70.53 | $70.53 | $70.53 | $70.53 | $61.95 | 0 |
2020-06-05 | $70.22 | $70.22 | $70.22 | $70.22 | $61.68 | 0 |
2020-06-04 | $69.10 | $69.10 | $69.10 | $69.10 | $60.69 | 0 |
2020-06-03 | $70.34 | $70.34 | $70.34 | $70.34 | $61.78 | 0 |
2020-06-02 | $69.50 | $69.50 | $69.50 | $69.50 | $61.04 | 0 |
2020-06-01 | $69.09 | $69.09 | $69.09 | $69.09 | $60.68 | 0 |
2020-05-29 | $68.49 | $68.49 | $68.49 | $68.49 | $60.16 | 0 |
2020-05-28 | $67.36 | $67.36 | $67.36 | $67.36 | $59.16 | 0 |
2020-05-27 | $66.96 | $66.96 | $66.96 | $66.96 | $58.81 | 0 |
2020-05-26 | $66.44 | $66.44 | $66.44 | $66.44 | $58.36 | 0 |
2020-05-22 | $66.31 | $66.31 | $66.31 | $66.31 | $58.24 | 0 |
2020-05-21 | $65.50 | $65.50 | $65.50 | $65.50 | $57.53 | 0 |
2020-05-20 | $65.84 | $65.84 | $65.84 | $65.84 | $57.83 | 0 |
2020-05-19 | $64.65 | $64.65 | $64.65 | $64.65 | $56.78 | 0 |
2020-05-18 | $64.82 | $64.82 | $64.82 | $64.82 | $56.93 | 0 |
2020-05-15 | $63.26 | $63.26 | $63.26 | $63.26 | $55.56 | 0 |
2020-05-14 | $62.40 | $62.40 | $62.40 | $62.40 | $54.81 | 0 |
2020-05-13 | $61.74 | $61.74 | $61.74 | $61.74 | $54.23 | 0 |
2020-05-12 | $63.08 | $63.08 | $63.08 | $63.08 | $55.40 | 0 |
2020-05-11 | $64.37 | $64.37 | $64.37 | $64.37 | $56.54 | 0 |
2020-05-08 | $63.79 | $63.79 | $63.79 | $63.79 | $56.03 | 0 |
2020-05-07 | $62.80 | $62.80 | $62.80 | $62.80 | $55.16 | 0 |
2020-05-06 | $61.69 | $61.69 | $61.69 | $61.69 | $54.18 | 0 |
2020-05-05 | $61.75 | $61.75 | $61.75 | $61.75 | $54.24 | 0 |
2020-05-04 | $60.50 | $60.50 | $60.50 | $60.50 | $53.14 | 0 |
2020-05-01 | $59.85 | $59.85 | $59.85 | $59.85 | $52.57 | 0 |
2020-04-30 | $61.29 | $61.29 | $61.29 | $61.29 | $53.83 | 0 |
2020-04-29 | $62.45 | $62.45 | $62.45 | $62.45 | $54.85 | 0 |
2020-04-28 | $60.77 | $60.77 | $60.77 | $60.77 | $53.38 | 0 |
2020-04-27 | $61.02 | $61.02 | $61.02 | $61.02 | $53.60 | 0 |
2020-04-24 | $59.72 | $59.72 | $59.72 | $59.72 | $52.45 | 0 |
2020-04-23 | $58.61 | $58.61 | $58.61 | $58.61 | $51.48 | 0 |
2020-04-22 | $58.49 | $58.49 | $58.49 | $58.49 | $51.37 | 0 |
2020-04-21 | $56.68 | $56.68 | $56.68 | $56.68 | $49.78 | 0 |
2020-04-20 | $58.79 | $58.79 | $58.79 | $58.79 | $51.64 | 0 |
2020-04-17 | $59.38 | $59.38 | $59.38 | $59.38 | $52.16 | 0 |
2020-04-16 | $57.66 | $57.66 | $57.66 | $57.66 | $50.64 | 0 |
2020-04-15 | $57.02 | $57.02 | $57.02 | $57.02 | $50.08 | 0 |
2020-04-14 | $57.83 | $57.83 | $57.83 | $57.83 | $50.79 | 0 |
2020-04-13 | $55.84 | $55.84 | $55.84 | $55.84 | $49.05 | 0 |
2020-04-09 | $56.87 | $56.87 | $56.87 | $56.87 | $49.95 | 0 |
2020-04-08 | $55.89 | $55.89 | $55.89 | $55.89 | $49.09 | 0 |
2020-04-07 | $53.57 | $53.57 | $53.57 | $53.57 | $47.05 | 0 |
2020-04-06 | $53.66 | $53.66 | $53.66 | $53.66 | $47.13 | 0 |
2020-04-03 | $49.64 | $49.64 | $49.64 | $49.64 | $43.60 | 0 |
2020-04-02 | $50.56 | $50.56 | $50.56 | $50.56 | $44.41 | 0 |
2020-04-01 | $50.04 | $50.04 | $50.04 | $50.04 | $43.95 | 0 |
2020-03-31 | $52.43 | $52.43 | $52.43 | $52.43 | $46.05 | 0 |
2020-03-30 | $53.30 | $53.30 | $53.30 | $53.30 | $46.81 | 0 |
2020-03-27 | $51.99 | $51.99 | $51.99 | $51.99 | $45.66 | 0 |
2020-03-26 | $53.76 | $53.76 | $53.76 | $53.76 | $47.22 | 0 |
2020-03-25 | $50.72 | $50.72 | $50.72 | $50.72 | $44.55 | 0 |
2020-03-24 | $49.84 | $49.84 | $49.84 | $49.84 | $43.78 | 0 |
2020-03-23 | $45.05 | $45.05 | $45.05 | $45.05 | $39.57 | 0 |
2020-03-20 | $45.58 | $45.58 | $45.58 | $45.58 | $40.03 | 0 |
2020-03-19 | $47.01 | $47.01 | $47.01 | $47.01 | $41.29 | 0 |
2020-03-18 | $45.76 | $45.76 | $45.76 | $45.76 | $40.19 | 0 |
2020-03-17 | $49.39 | $49.39 | $49.39 | $49.39 | $43.38 | 0 |
2020-03-16 | $46.80 | $46.80 | $46.80 | $46.80 | $41.11 | 0 |
2020-03-13 | $54.33 | $54.33 | $54.33 | $54.33 | $47.72 | 0 |
2020-03-12 | $50.89 | $50.89 | $50.89 | $50.89 | $44.70 | 0 |
2020-03-11 | $56.12 | $56.12 | $56.12 | $56.12 | $49.29 | 0 |
2020-03-10 | $59.44 | $59.44 | $59.44 | $59.44 | $52.21 | 0 |
2020-03-09 | $56.89 | $56.89 | $56.89 | $56.89 | $49.97 | 0 |
2020-03-06 | $61.81 | $61.81 | $61.81 | $61.81 | $54.29 | 0 |
2020-03-05 | $63.39 | $63.39 | $63.39 | $63.39 | $55.68 | 0 |
2020-03-04 | $65.34 | $65.34 | $65.34 | $65.34 | $57.39 | 0 |
2020-03-03 | $62.95 | $62.95 | $62.95 | $62.95 | $55.29 | 0 |
2020-03-02 | $64.65 | $64.65 | $64.65 | $64.65 | $56.78 | 0 |
2020-02-28 | $62.74 | $62.74 | $62.74 | $62.74 | $55.11 | 0 |
2020-02-27 | $62.81 | $62.81 | $62.81 | $62.81 | $55.17 | 0 |
2020-02-26 | $65.12 | $65.12 | $65.12 | $65.12 | $57.20 | 0 |
2020-02-25 | $65.71 | $65.71 | $65.71 | $65.71 | $57.71 | 0 |
2020-02-24 | $67.85 | $67.85 | $67.85 | $67.85 | $59.59 | 0 |
2020-02-21 | $69.97 | $69.97 | $69.97 | $69.97 | $61.46 | 0 |
2020-02-20 | $71.29 | $71.29 | $71.29 | $71.29 | $62.62 | 0 |
2020-02-19 | $71.57 | $71.57 | $71.57 | $71.57 | $62.86 | 0 |
2020-02-18 | $70.98 | $70.98 | $70.98 | $70.98 | $62.34 | 0 |
2020-02-14 | $70.94 | $70.94 | $70.94 | $70.94 | $62.31 | 0 |
2020-02-13 | $70.52 | $70.52 | $70.52 | $70.52 | $61.94 | 0 |
2020-02-12 | $70.20 | $70.20 | $70.20 | $70.20 | $61.66 | 0 |
2020-02-11 | $69.59 | $69.59 | $69.59 | $69.59 | $61.12 | 0 |
2020-02-10 | $68.91 | $68.91 | $68.91 | $68.91 | $60.53 | 0 |
2020-02-07 | $68.36 | $68.36 | $68.36 | $68.36 | $60.04 | 0 |
2020-02-06 | $68.93 | $68.93 | $68.93 | $68.93 | $60.54 | 0 |
2020-02-05 | $68.76 | $68.76 | $68.76 | $68.76 | $60.39 | 0 |
2020-02-04 | $68.68 | $68.68 | $68.68 | $68.68 | $60.32 | 0 |
2020-02-03 | $67.24 | $67.24 | $67.24 | $67.24 | $59.06 | 0 |
2020-01-31 | $66.51 | $66.51 | $66.51 | $66.51 | $58.42 | 0 |
2020-01-30 | $67.81 | $67.81 | $67.81 | $67.81 | $59.56 | 0 |
2020-01-29 | $67.56 | $67.56 | $67.56 | $67.56 | $59.34 | 0 |
2020-01-28 | $67.86 | $67.86 | $67.86 | $67.86 | $59.60 | 0 |
2020-01-27 | $67.16 | $67.16 | $67.16 | $67.16 | $58.99 | 0 |
2020-01-24 | $68.23 | $68.23 | $68.23 | $68.23 | $59.93 | 0 |
2020-01-23 | $68.91 | $68.91 | $68.91 | $68.91 | $60.53 | 0 |
2020-01-22 | $68.86 | $68.86 | $68.86 | $68.86 | $60.48 | 0 |
2020-01-21 | $68.70 | $68.70 | $68.70 | $68.70 | $60.34 | 0 |
2020-01-17 | $68.91 | $68.91 | $68.91 | $68.91 | $60.53 | 0 |
2020-01-16 | $68.76 | $68.76 | $68.76 | $68.76 | $60.39 | 0 |
2020-01-15 | $67.94 | $67.94 | $67.94 | $67.94 | $59.67 | 0 |
2020-01-14 | $67.80 | $67.80 | $67.80 | $67.80 | $59.55 | 0 |
2020-01-13 | $67.84 | $67.84 | $67.84 | $67.84 | $59.59 | 0 |
2020-01-10 | $67.31 | $67.31 | $67.31 | $67.31 | $59.12 | 0 |
2020-01-09 | $67.54 | $67.54 | $67.54 | $67.54 | $59.32 | 0 |
2020-01-08 | $67.01 | $67.01 | $67.01 | $67.01 | $58.86 | 0 |
2020-01-07 | $66.66 | $66.66 | $66.66 | $66.66 | $58.55 | 0 |
2020-01-06 | $66.61 | $66.61 | $66.61 | $66.61 | $58.51 | 0 |
2020-01-03 | $66.34 | $66.34 | $66.34 | $66.34 | $58.27 | 0 |
2020-01-02 | $66.69 | $66.69 | $66.69 | $66.69 | $58.58 | 0 |
2019-12-31 | $65.92 | $65.92 | $65.92 | $65.92 | $57.90 | 0 |
2019-12-30 | $65.70 | $65.70 | $65.70 | $65.70 | $57.71 | 0 |
2019-12-27 | $66.13 | $66.13 | $66.13 | $66.13 | $58.08 | 0 |
2019-12-26 | $66.18 | $66.18 | $66.18 | $66.18 | $58.13 | 0 |
2019-12-24 | $66.05 | $66.05 | $66.05 | $66.05 | $58.01 | 0 |
2019-12-23 | $65.93 | $65.93 | $65.93 | $65.93 | $57.91 | 0 |
2019-12-20 | $65.86 | $65.86 | $65.86 | $65.86 | $57.85 | 0 |
2019-12-19 | $65.36 | $65.36 | $65.36 | $65.36 | $57.41 | 0 |
2019-12-18 | $66.44 | $66.44 | $66.44 | $66.44 | $57.09 | 0 |
2019-12-17 | $66.32 | $66.32 | $66.32 | $66.32 | $56.99 | 0 |
2019-12-16 | $66.47 | $66.47 | $66.47 | $66.47 | $57.12 | 0 |
2019-12-13 | $65.90 | $65.90 | $65.90 | $65.90 | $56.63 | 0 |
2019-12-12 | $65.59 | $65.59 | $65.59 | $65.59 | $56.36 | 0 |
2019-12-11 | $65.26 | $65.26 | $65.26 | $65.26 | $56.08 | 0 |
2019-12-10 | $65.07 | $65.07 | $65.07 | $65.07 | $55.92 | 0 |
2019-12-09 | $65.13 | $65.13 | $65.13 | $65.13 | $55.97 | 0 |
2019-12-06 | $65.58 | $65.58 | $65.58 | $65.58 | $56.36 | 0 |
2019-12-05 | $65.16 | $65.16 | $65.16 | $65.16 | $55.99 | 0 |
2019-12-04 | $65.46 | $65.46 | $65.46 | $65.46 | $56.25 | 0 |
2019-12-03 | $65.15 | $65.15 | $65.15 | $65.15 | $55.99 | 0 |
2019-12-02 | $65.37 | $65.37 | $65.37 | $65.37 | $56.17 | 0 |
2019-11-29 | $66.15 | $66.15 | $66.15 | $66.15 | $56.85 | 0 |
2019-11-27 | $66.59 | $66.59 | $66.59 | $66.59 | $57.22 | 0 |
2019-11-26 | $66.22 | $66.22 | $66.22 | $66.22 | $56.91 | 0 |
2019-11-25 | $65.81 | $65.81 | $65.81 | $65.81 | $56.55 | 0 |
2019-11-22 | $65.06 | $65.06 | $65.06 | $65.06 | $55.91 | 0 |
2019-11-21 | $65.00 | $65.00 | $65.00 | $65.00 | $55.86 | 0 |
2019-11-20 | $65.31 | $65.31 | $65.31 | $65.31 | $56.12 | 0 |
2019-11-19 | $65.35 | $65.35 | $65.35 | $65.35 | $56.16 | 0 |
2019-11-18 | $65.09 | $65.09 | $65.09 | $65.09 | $55.93 | 0 |
2019-11-15 | $64.93 | $64.93 | $64.93 | $64.93 | $55.80 | 0 |
2019-11-14 | $64.36 | $64.36 | $64.36 | $64.36 | $55.31 | 0 |
2019-11-13 | $64.13 | $64.13 | $64.13 | $64.13 | $55.11 | 0 |
2019-11-12 | $64.08 | $64.08 | $64.08 | $64.08 | $55.07 | 0 |
2019-11-11 | $63.86 | $63.86 | $63.86 | $63.86 | $54.88 | 0 |
2019-11-08 | $63.75 | $63.75 | $63.75 | $63.75 | $54.78 | 0 |
2019-11-07 | $63.62 | $63.62 | $63.62 | $63.62 | $54.67 | 0 |
2019-11-06 | $63.33 | $63.33 | $63.33 | $63.33 | $54.42 | 0 |
2019-11-05 | $63.46 | $63.46 | $63.46 | $63.46 | $54.53 | 0 |
2019-11-04 | $63.85 | $63.85 | $63.85 | $63.85 | $54.87 | 0 |
2019-11-01 | $63.82 | $63.82 | $63.82 | $63.82 | $54.84 | 0 |
2019-10-31 | $63.14 | $63.14 | $63.14 | $63.14 | $54.26 | 0 |
2019-10-30 | $63.46 | $63.46 | $63.46 | $63.46 | $54.53 | 0 |
2019-10-29 | $63.10 | $63.10 | $63.10 | $63.10 | $54.22 | 0 |
2019-10-28 | $63.20 | $63.20 | $63.20 | $63.20 | $54.31 | 0 |
2019-10-25 | $62.94 | $62.94 | $62.94 | $62.94 | $54.09 | 0 |
2019-10-24 | $62.90 | $62.90 | $62.90 | $62.90 | $54.05 | 0 |
2019-10-23 | $62.53 | $62.53 | $62.53 | $62.53 | $53.73 | 0 |
2019-10-22 | $62.71 | $62.71 | $62.71 | $62.71 | $53.89 | 0 |
2019-10-21 | $63.48 | $63.48 | $63.48 | $63.48 | $54.55 | 0 |
2019-10-18 | $63.24 | $63.24 | $63.24 | $63.24 | $54.34 | 0 |
2019-10-17 | $63.66 | $63.66 | $63.66 | $63.66 | $54.71 | 0 |
2019-10-16 | $63.27 | $63.27 | $63.27 | $63.27 | $54.37 | 0 |
2019-10-15 | $63.80 | $63.80 | $63.80 | $63.80 | $54.83 | 0 |
2019-10-14 | $63.28 | $63.28 | $63.28 | $63.28 | $54.38 | 0 |
2019-10-11 | $63.35 | $63.35 | $63.35 | $63.35 | $54.44 | 0 |
2019-10-10 | $62.51 | $62.51 | $62.51 | $62.51 | $53.72 | 0 |
2019-10-09 | $62.19 | $62.19 | $62.19 | $62.19 | $53.44 | 0 |
2019-10-08 | $61.51 | $61.51 | $61.51 | $61.51 | $52.86 | 0 |
2019-10-07 | $62.66 | $62.66 | $62.66 | $62.66 | $53.85 | 0 |
2019-10-04 | $62.82 | $62.82 | $62.82 | $62.82 | $53.98 | 0 |
2019-10-03 | $61.92 | $61.92 | $61.92 | $61.92 | $53.21 | 0 |
2019-10-02 | $61.16 | $61.16 | $61.16 | $61.16 | $52.56 | 0 |
2019-10-01 | $62.08 | $62.08 | $62.08 | $62.08 | $53.35 | 0 |
2019-09-30 | $63.01 | $63.01 | $63.01 | $63.01 | $54.15 | 0 |
2019-09-27 | $62.56 | $62.56 | $62.56 | $62.56 | $53.76 | 0 |
2019-09-26 | $63.36 | $63.36 | $63.36 | $63.36 | $54.45 | 0 |
2019-09-25 | $63.61 | $63.61 | $63.61 | $63.61 | $54.66 | 0 |
2019-09-24 | $63.32 | $63.32 | $63.32 | $63.32 | $54.41 | 0 |
2019-09-23 | $64.14 | $64.14 | $64.14 | $64.14 | $55.12 | 0 |
2019-09-20 | $64.05 | $64.05 | $64.05 | $64.05 | $55.04 | 0 |
2019-09-19 | $64.36 | $64.36 | $64.36 | $64.36 | $55.31 | 0 |
2019-09-18 | $64.34 | $64.34 | $64.34 | $64.34 | $55.29 | 0 |
2019-09-17 | $64.59 | $64.59 | $64.59 | $64.59 | $55.50 | 0 |
2019-09-16 | $64.05 | $64.05 | $64.05 | $64.05 | $55.04 | 0 |
2019-09-13 | $63.97 | $63.97 | $63.97 | $63.97 | $54.97 | 0 |
2019-09-12 | $64.24 | $64.24 | $64.24 | $64.24 | $55.20 | 0 |
2019-09-11 | $64.01 | $64.01 | $64.01 | $64.01 | $55.01 | 0 |
2019-09-10 | $63.62 | $63.62 | $63.62 | $63.62 | $54.67 | 0 |
2019-09-09 | $64.13 | $64.13 | $64.13 | $64.13 | $55.11 | 0 |
2019-09-06 | $65.09 | $65.09 | $65.09 | $65.09 | $55.93 | 0 |
2019-09-05 | $65.10 | $65.10 | $65.10 | $65.10 | $55.94 | 0 |
2019-09-04 | $64.25 | $64.25 | $64.25 | $64.25 | $55.21 | 0 |
2019-09-03 | $63.62 | $63.62 | $63.62 | $63.62 | $54.67 | 0 |
2019-08-30 | $64.26 | $64.26 | $64.26 | $64.26 | $55.22 | 0 |
2019-08-29 | $64.28 | $64.28 | $64.28 | $64.28 | $55.24 | 0 |
2019-08-28 | $63.35 | $63.35 | $63.35 | $63.35 | $54.44 | 0 |
2019-08-27 | $63.06 | $63.06 | $63.06 | $63.06 | $54.19 | 0 |
2019-08-26 | $63.21 | $63.21 | $63.21 | $63.21 | $54.32 | 0 |
2019-08-23 | $62.68 | $62.68 | $62.68 | $62.68 | $53.86 | 0 |
2019-08-22 | $64.29 | $64.29 | $64.29 | $64.29 | $55.25 | 0 |
2019-08-21 | $64.38 | $64.38 | $64.38 | $64.38 | $55.32 | 0 |
2019-08-20 | $63.76 | $63.76 | $63.76 | $63.76 | $54.79 | 0 |
2019-08-19 | $63.93 | $63.93 | $63.93 | $63.93 | $54.94 | 0 |
2019-08-16 | $63.27 | $63.27 | $63.27 | $63.27 | $54.37 | 0 |
2019-08-15 | $62.29 | $62.29 | $62.29 | $62.29 | $53.53 | 0 |
2019-08-14 | $62.06 | $62.06 | $62.06 | $62.06 | $53.33 | 0 |
2019-08-13 | $63.93 | $63.93 | $63.93 | $63.93 | $54.94 | 0 |
2019-08-12 | $62.96 | $62.96 | $62.96 | $62.96 | $54.10 | 0 |
2019-08-09 | $63.96 | $63.96 | $63.96 | $63.96 | $54.96 | 0 |
2019-08-08 | $64.50 | $64.50 | $64.50 | $64.50 | $55.43 | 0 |
2019-08-07 | $62.91 | $62.91 | $62.91 | $62.91 | $54.06 | 0 |
2019-08-06 | $62.52 | $62.52 | $62.52 | $62.52 | $53.73 | 0 |
2019-08-05 | $61.49 | $61.49 | $61.49 | $61.49 | $52.84 | 0 |
2019-08-02 | $63.46 | $63.46 | $63.46 | $63.46 | $54.53 | 0 |
2019-08-01 | $64.18 | $64.18 | $64.18 | $64.18 | $55.15 | 0 |
2019-07-31 | $65.03 | $65.03 | $65.03 | $65.03 | $55.88 | 0 |
2019-07-30 | $65.56 | $65.56 | $65.56 | $65.56 | $56.34 | 0 |
2019-07-29 | $65.30 | $65.30 | $65.30 | $65.30 | $56.11 | 0 |
2019-07-26 | $65.69 | $65.69 | $65.69 | $65.69 | $56.45 | 0 |
2019-07-25 | $65.10 | $65.10 | $65.10 | $65.10 | $55.94 | 0 |
2019-07-24 | $65.86 | $65.86 | $65.86 | $65.86 | $56.60 | 0 |
2019-07-23 | $65.26 | $65.26 | $65.26 | $65.26 | $56.08 | 0 |
2019-07-22 | $64.76 | $64.76 | $64.76 | $64.76 | $55.65 | 0 |
2019-07-19 | $64.60 | $64.60 | $64.60 | $64.60 | $55.51 | 0 |
2019-07-18 | $65.04 | $65.04 | $65.04 | $65.04 | $55.89 | 0 |
2019-07-17 | $64.88 | $64.88 | $64.88 | $64.88 | $55.75 | 0 |
2019-07-16 | $65.11 | $65.11 | $65.11 | $65.11 | $55.95 | 0 |
2019-07-15 | $65.37 | $65.37 | $65.37 | $65.37 | $56.17 | 0 |
2019-07-12 | $65.30 | $65.30 | $65.30 | $65.30 | $56.11 | 0 |
2019-07-11 | $64.74 | $64.74 | $64.74 | $64.74 | $55.63 | 0 |
2019-07-10 | $64.66 | $64.66 | $64.66 | $64.66 | $55.56 | 0 |
2019-07-09 | $64.51 | $64.51 | $64.51 | $64.51 | $55.44 | 0 |
2019-07-08 | $64.15 | $64.15 | $64.15 | $64.15 | $55.13 | 0 |
2019-07-05 | $64.58 | $64.58 | $64.58 | $64.58 | $55.50 | 0 |
2019-07-03 | $64.60 | $64.60 | $64.60 | $64.60 | $55.51 | 0 |
2019-07-02 | $64.08 | $64.08 | $64.08 | $64.08 | $55.07 | 0 |
2019-07-01 | $64.09 | $64.09 | $64.09 | $64.09 | $55.08 | 0 |
2019-06-28 | $63.55 | $63.55 | $63.55 | $63.55 | $54.61 | 0 |
2019-06-27 | $62.89 | $62.89 | $62.89 | $62.89 | $54.04 | 0 |
2019-06-26 | $62.32 | $62.32 | $62.32 | $62.32 | $53.55 | 0 |
2019-06-25 | $62.20 | $62.20 | $62.20 | $62.20 | $53.45 | 0 |
2019-06-24 | $63.10 | $63.10 | $63.10 | $63.10 | $54.22 | 0 |
2019-06-21 | $63.29 | $63.29 | $63.29 | $63.29 | $54.39 | 0 |
2019-06-20 | $63.68 | $63.68 | $63.68 | $63.68 | $54.72 | 0 |
2019-06-19 | $63.27 | $63.27 | $63.27 | $63.27 | $54.37 | 0 |
2019-06-18 | $62.86 | $62.86 | $62.86 | $62.86 | $54.02 | 0 |
2019-06-17 | $62.06 | $62.06 | $62.06 | $62.06 | $53.33 | 0 |
2019-06-14 | $61.98 | $61.98 | $61.98 | $61.98 | $53.26 | 0 |
2019-06-13 | $62.29 | $62.29 | $62.29 | $62.29 | $53.53 | 0 |
2019-06-12 | $62.04 | $62.04 | $62.04 | $62.04 | $53.31 | 0 |
2019-06-11 | $62.05 | $62.05 | $62.05 | $62.05 | $53.32 | 0 |
2019-06-10 | $62.41 | $62.41 | $62.41 | $62.41 | $53.63 | 0 |
2019-06-07 | $61.61 | $61.61 | $61.61 | $61.61 | $52.94 | 0 |
2019-06-06 | $60.71 | $60.71 | $60.71 | $60.71 | $52.17 | 0 |
2019-06-05 | $60.42 | $60.42 | $60.42 | $60.42 | $51.92 | 0 |
2019-06-04 | $59.72 | $59.72 | $59.72 | $59.72 | $51.32 | 0 |
2019-06-03 | $58.08 | $58.08 | $58.08 | $58.08 | $49.91 | 0 |
2019-05-31 | $58.61 | $58.61 | $58.61 | $58.61 | $50.37 | 0 |
2019-05-30 | $59.11 | $59.11 | $59.11 | $59.11 | $50.80 | 0 |
2019-05-29 | $58.53 | $58.53 | $58.53 | $58.53 | $50.30 | 0 |
2019-05-28 | $59.32 | $59.32 | $59.32 | $59.32 | $50.98 | 0 |
2019-05-24 | $59.52 | $59.52 | $59.52 | $59.52 | $51.15 | 0 |
2019-05-23 | $59.44 | $59.44 | $59.44 | $59.44 | $51.08 | 0 |
2019-05-22 | $60.47 | $60.47 | $60.47 | $60.47 | $51.96 | 0 |
2019-05-21 | $60.60 | $60.60 | $60.60 | $60.60 | $52.08 | 0 |
2019-05-20 | $59.81 | $59.81 | $59.81 | $59.81 | $51.40 | 0 |
2019-05-17 | $60.56 | $60.56 | $60.56 | $60.56 | $52.04 | 0 |
2019-05-16 | $61.12 | $61.12 | $61.12 | $61.12 | $52.52 | 0 |
2019-05-15 | $60.50 | $60.50 | $60.50 | $60.50 | $51.99 | 0 |
2019-05-14 | $60.01 | $60.01 | $60.01 | $60.01 | $51.57 | 0 |
2019-05-13 | $59.13 | $59.13 | $59.13 | $59.13 | $50.81 | 0 |
2019-05-10 | $61.02 | $61.02 | $61.02 | $61.02 | $52.44 | 0 |
2019-05-09 | $61.06 | $61.06 | $61.06 | $61.06 | $52.47 | 0 |
2019-05-08 | $61.14 | $61.14 | $61.14 | $61.14 | $52.54 | 0 |
2019-05-07 | $61.07 | $61.07 | $61.07 | $61.07 | $52.48 | 0 |
2019-05-06 | $62.22 | $62.22 | $62.22 | $62.22 | $53.47 | 0 |
2019-05-03 | $62.43 | $62.43 | $62.43 | $62.43 | $53.65 | 0 |
2019-05-02 | $61.43 | $61.43 | $61.43 | $61.43 | $52.79 | 0 |
2019-05-01 | $61.35 | $61.35 | $61.35 | $61.35 | $52.72 | 0 |
2019-04-30 | $61.89 | $61.89 | $61.89 | $61.89 | $53.18 | 0 |
2019-04-29 | $61.77 | $61.77 | $61.77 | $61.77 | $53.08 | 0 |
2019-04-26 | $61.76 | $61.76 | $61.76 | $61.76 | $53.07 | 0 |
2019-04-25 | $61.23 | $61.23 | $61.23 | $61.23 | $52.62 | 0 |
2019-04-24 | $61.65 | $61.65 | $61.65 | $61.65 | $52.98 | 0 |
2019-04-23 | $61.60 | $61.60 | $61.60 | $61.60 | $52.94 | 0 |
2019-04-22 | $60.76 | $60.76 | $60.76 | $60.76 | $52.21 | 0 |
2019-04-18 | $60.68 | $60.68 | $60.68 | $60.68 | $52.14 | 0 |
2019-04-17 | $60.37 | $60.37 | $60.37 | $60.37 | $51.88 | 0 |
2019-04-16 | $60.96 | $60.96 | $60.96 | $60.96 | $52.39 | 0 |
2019-04-15 | $61.05 | $61.05 | $61.05 | $61.05 | $52.46 | 0 |
2019-04-12 | $61.07 | $61.07 | $61.07 | $61.07 | $52.48 | 0 |
2019-04-11 | $60.68 | $60.68 | $60.68 | $60.68 | $52.14 | 0 |
2019-04-10 | $60.60 | $60.60 | $60.60 | $60.60 | $52.08 | 0 |
2019-04-09 | $60.11 | $60.11 | $60.11 | $60.11 | $51.65 | 0 |
2019-04-08 | $60.53 | $60.53 | $60.53 | $60.53 | $52.02 | 0 |
2019-04-05 | $60.42 | $60.42 | $60.42 | $60.42 | $51.92 | 0 |
2019-04-04 | $59.99 | $59.99 | $59.99 | $59.99 | $51.55 | 0 |
2019-04-03 | $60.20 | $60.20 | $60.20 | $60.20 | $51.73 | 0 |
2019-04-02 | $59.73 | $59.73 | $59.73 | $59.73 | $51.33 | 0 |
2019-04-01 | $59.58 | $59.58 | $59.58 | $59.58 | $51.20 | 0 |
2019-03-29 | $58.81 | $58.81 | $58.81 | $58.81 | $50.54 | 0 |
2019-03-28 | $58.25 | $58.25 | $58.25 | $58.25 | $50.06 | 0 |
2019-03-27 | $57.58 | $57.58 | $57.58 | $57.58 | $49.48 | 0 |
2019-03-26 | $58.01 | $58.01 | $58.01 | $58.01 | $49.85 | 0 |
2019-03-25 | $57.71 | $57.71 | $57.71 | $57.71 | $49.59 | 0 |
2019-03-22 | $57.88 | $57.88 | $57.88 | $57.88 | $49.74 | 0 |
2019-03-21 | $59.49 | $59.49 | $59.49 | $59.49 | $51.12 | 0 |
2019-03-20 | $58.47 | $58.47 | $58.47 | $58.47 | $50.25 | 0 |
2019-03-19 | $58.74 | $58.74 | $58.74 | $58.74 | $50.48 | 0 |
2019-03-18 | $58.64 | $58.64 | $58.64 | $58.64 | $50.39 | 0 |
2019-03-15 | $58.28 | $58.28 | $58.28 | $58.28 | $50.08 | 0 |
2019-03-14 | $58.04 | $58.04 | $58.04 | $58.04 | $49.88 | 0 |
2019-03-13 | $58.26 | $58.26 | $58.26 | $58.26 | $50.07 | 0 |
2019-03-12 | $57.98 | $57.98 | $57.98 | $57.98 | $49.82 | 0 |
2019-03-11 | $57.80 | $57.80 | $57.80 | $57.80 | $49.67 | 0 |
2019-03-08 | $56.84 | $56.84 | $56.84 | $56.84 | $48.84 | 0 |
2019-03-07 | $57.00 | $57.00 | $57.00 | $57.00 | $48.98 | 0 |
2019-03-06 | $57.61 | $57.61 | $57.61 | $57.61 | $49.51 | 0 |
2019-03-05 | $58.22 | $58.22 | $58.22 | $58.22 | $50.03 | 0 |
2019-03-04 | $58.43 | $58.43 | $58.43 | $58.43 | $50.21 | 0 |
2019-03-01 | $59.21 | $59.21 | $59.21 | $59.21 | $50.88 | 0 |
2019-02-28 | $58.69 | $58.69 | $58.69 | $58.69 | $50.43 | 0 |
2019-02-27 | $58.96 | $58.96 | $58.96 | $58.96 | $50.67 | 0 |
2019-02-26 | $58.81 | $58.81 | $58.81 | $58.81 | $50.54 | 0 |
2019-02-25 | $58.99 | $58.99 | $58.99 | $58.99 | $50.69 | 0 |
2019-02-22 | $58.80 | $58.80 | $58.80 | $58.80 | $50.53 | 0 |
2019-02-21 | $58.10 | $58.10 | $58.10 | $58.10 | $49.93 | 0 |
2019-02-20 | $58.37 | $58.37 | $58.37 | $58.37 | $50.16 | 0 |
2019-02-19 | $58.38 | $58.38 | $58.38 | $58.38 | $50.17 | 0 |
2019-02-15 | $58.40 | $58.40 | $58.40 | $58.40 | $50.19 | 0 |
2019-02-14 | $57.81 | $57.81 | $57.81 | $57.81 | $49.68 | 0 |
2019-02-13 | $57.84 | $57.84 | $57.84 | $57.84 | $49.70 | 0 |
2019-02-12 | $57.66 | $57.66 | $57.66 | $57.66 | $49.55 | 0 |
2019-02-11 | $56.80 | $56.80 | $56.80 | $56.80 | $48.81 | 0 |
2019-02-08 | $56.65 | $56.65 | $56.65 | $56.65 | $48.68 | 0 |
2019-02-07 | $56.52 | $56.52 | $56.52 | $56.52 | $48.57 | 0 |
2019-02-06 | $56.92 | $56.92 | $56.92 | $56.92 | $48.91 | 0 |
2019-02-05 | $57.11 | $57.11 | $57.11 | $57.11 | $49.08 | 0 |
2019-02-04 | $56.87 | $56.87 | $56.87 | $56.87 | $48.87 | 0 |
2019-02-01 | $56.37 | $56.37 | $56.37 | $56.37 | $48.44 | 0 |
2019-01-31 | $56.09 | $56.09 | $56.09 | $56.09 | $48.20 | 0 |
2019-01-30 | $55.35 | $55.35 | $55.35 | $55.35 | $47.56 | 0 |
2019-01-29 | $54.38 | $54.38 | $54.38 | $54.38 | $46.73 | 0 |
2019-01-28 | $54.61 | $54.61 | $54.61 | $54.61 | $46.93 | 0 |
2019-01-25 | $55.09 | $55.09 | $55.09 | $55.09 | $47.34 | 0 |
2019-01-24 | $54.21 | $54.21 | $54.21 | $54.21 | $46.58 | 0 |
2019-01-23 | $53.79 | $53.79 | $53.79 | $53.79 | $46.22 | 0 |
2019-01-22 | $53.94 | $53.94 | $53.94 | $53.94 | $46.35 | 0 |
2019-01-18 | $54.87 | $54.87 | $54.87 | $54.87 | $47.15 | 0 |
2019-01-17 | $53.88 | $53.88 | $53.88 | $53.88 | $46.30 | 0 |
2019-01-16 | $53.33 | $53.33 | $53.33 | $53.33 | $45.83 | 0 |
2019-01-15 | $53.24 | $53.24 | $53.24 | $53.24 | $45.75 | 0 |
2019-01-14 | $52.66 | $52.66 | $52.66 | $52.66 | $45.25 | 0 |
2019-01-11 | $53.01 | $53.01 | $53.01 | $53.01 | $45.55 | 0 |
2019-01-10 | $53.05 | $53.05 | $53.05 | $53.05 | $45.59 | 0 |
2019-01-09 | $52.72 | $52.72 | $52.72 | $52.72 | $45.30 | 0 |
2019-01-08 | $52.33 | $52.33 | $52.33 | $52.33 | $44.97 | 0 |
2019-01-07 | $51.67 | $51.67 | $51.67 | $51.67 | $44.40 | 0 |
2019-01-04 | $50.65 | $50.65 | $50.65 | $50.65 | $43.53 | 0 |
2019-01-03 | $48.64 | $48.64 | $48.64 | $48.64 | $41.80 | 0 |
2019-01-02 | $49.93 | $49.93 | $49.93 | $49.93 | $42.91 | 0 |
2018-12-31 | $50.10 | $50.10 | $50.10 | $50.10 | $43.05 | 0 |
2018-12-28 | $49.50 | $49.50 | $49.50 | $49.50 | $42.54 | 0 |
2018-12-27 | $49.58 | $49.58 | $49.58 | $49.58 | $42.61 | 0 |
2018-12-26 | $49.16 | $49.16 | $49.16 | $49.16 | $42.25 | 0 |
2018-12-24 | $46.67 | $46.67 | $46.67 | $46.67 | $40.11 | 0 |
2018-12-21 | $47.55 | $47.55 | $47.55 | $47.55 | $40.86 | 0 |
2018-12-20 | $48.81 | $48.81 | $48.81 | $48.81 | $41.94 | 0 |
2018-12-19 | $51.47 | $51.47 | $51.47 | $51.47 | $42.92 | 0 |
2018-12-18 | $52.31 | $52.31 | $52.31 | $52.31 | $43.62 | 0 |
2018-12-17 | $52.16 | $52.16 | $52.16 | $52.16 | $43.49 | 0 |
2018-12-14 | $53.55 | $53.55 | $53.55 | $53.55 | $44.65 | 0 |
2018-12-13 | $54.43 | $54.43 | $54.43 | $54.43 | $45.38 | 0 |
2018-12-12 | $55.11 | $55.11 | $55.11 | $55.11 | $45.95 | 0 |
2018-12-11 | $54.56 | $54.56 | $54.56 | $54.56 | $45.49 | 0 |
2018-12-10 | $54.56 | $54.56 | $54.56 | $54.56 | $45.49 | 0 |
2018-12-07 | $54.26 | $54.26 | $54.26 | $54.26 | $45.24 | 0 |
2018-12-06 | $56.12 | $56.12 | $56.12 | $56.12 | $46.79 | 0 |
2018-12-04 | $56.19 | $56.19 | $56.19 | $56.19 | $46.85 | 0 |
2018-12-03 | $58.39 | $58.39 | $58.39 | $58.39 | $48.69 | 0 |
2018-11-30 | $57.42 | $57.42 | $57.42 | $57.42 | $47.88 | 0 |
2018-11-29 | $57.06 | $57.06 | $57.06 | $57.06 | $47.58 | 0 |
2018-11-28 | $57.10 | $57.10 | $57.10 | $57.10 | $47.61 | 0 |
2018-11-27 | $55.30 | $55.30 | $55.30 | $55.30 | $46.11 | 0 |
2018-11-26 | $55.63 | $55.63 | $55.63 | $55.63 | $46.38 | 0 |
2018-11-23 | $54.57 | $54.57 | $54.57 | $54.57 | $45.50 | 0 |
2018-11-21 | $54.51 | $54.51 | $54.51 | $54.51 | $45.45 | 0 |
2018-11-20 | $53.77 | $53.77 | $53.77 | $53.77 | $44.83 | 0 |
2018-11-19 | $54.64 | $54.64 | $54.64 | $54.64 | $45.56 | 0 |
2018-11-16 | $56.46 | $56.46 | $56.46 | $56.46 | $47.08 | 0 |
2018-11-15 | $56.61 | $56.61 | $56.61 | $56.61 | $47.20 | 0 |
2018-11-14 | $55.77 | $55.77 | $55.77 | $55.77 | $46.50 | 0 |
2018-11-13 | $56.07 | $56.07 | $56.07 | $56.07 | $46.75 | 0 |
2018-11-12 | $55.95 | $55.95 | $55.95 | $55.95 | $46.65 | 0 |
2018-11-09 | $57.53 | $57.53 | $57.53 | $57.53 | $47.97 | 0 |
2018-11-08 | $58.17 | $58.17 | $58.17 | $58.17 | $48.50 | 0 |
2018-11-07 | $58.68 | $58.68 | $58.68 | $58.68 | $48.93 | 0 |
2018-11-06 | $57.27 | $57.27 | $57.27 | $57.27 | $47.75 | 0 |
2018-11-05 | $56.96 | $56.96 | $56.96 | $56.96 | $47.49 | 0 |
2018-11-02 | $57.21 | $57.21 | $57.21 | $57.21 | $47.70 | 0 |
2018-11-01 | $57.33 | $57.33 | $57.33 | $57.33 | $47.80 | 0 |
2018-10-31 | $56.19 | $56.19 | $56.19 | $56.19 | $46.85 | 0 |
2018-10-30 | $55.28 | $55.28 | $55.28 | $55.28 | $46.09 | 0 |
2018-10-29 | $53.96 | $53.96 | $53.96 | $53.96 | $44.99 | 0 |
2018-10-26 | $54.61 | $54.61 | $54.61 | $54.61 | $45.53 | 0 |
2018-10-25 | $55.67 | $55.67 | $55.67 | $55.67 | $46.42 | 0 |
2018-10-24 | $54.96 | $54.96 | $54.96 | $54.96 | $45.83 | 0 |
2018-10-23 | $57.20 | $57.20 | $57.20 | $57.20 | $47.69 | 0 |
2018-10-22 | $57.64 | $57.64 | $57.64 | $57.64 | $48.06 | 0 |
2018-10-19 | $57.52 | $57.52 | $57.52 | $57.52 | $47.96 | 0 |
2018-10-18 | $58.53 | $58.53 | $58.53 | $58.53 | $48.80 | 0 |
2018-10-17 | $59.53 | $59.53 | $59.53 | $59.53 | $49.64 | 0 |
2018-10-16 | $59.99 | $59.99 | $59.99 | $59.99 | $50.02 | 0 |
2018-10-15 | $58.21 | $58.21 | $58.21 | $58.21 | $48.54 | 0 |
2018-10-12 | $58.37 | $58.37 | $58.37 | $58.37 | $48.67 | 0 |
2018-10-11 | $57.19 | $57.19 | $57.19 | $57.19 | $47.68 | 0 |
2018-10-10 | $58.11 | $58.11 | $58.11 | $58.11 | $48.45 | 0 |
2018-10-09 | $60.49 | $60.49 | $60.49 | $60.49 | $50.44 | 0 |
2018-10-08 | $60.75 | $60.75 | $60.75 | $60.75 | $50.65 | 0 |
2018-10-05 | $61.55 | $61.55 | $61.55 | $61.55 | $51.32 | 0 |
2018-10-04 | $62.32 | $62.32 | $62.32 | $62.32 | $51.96 | 0 |
2018-10-03 | $63.51 | $63.51 | $63.51 | $63.51 | $52.95 | 0 |
2018-10-02 | $63.33 | $63.33 | $63.33 | $63.33 | $52.80 | 0 |
2018-10-01 | $64.01 | $64.01 | $64.01 | $64.01 | $53.37 | 0 |
2018-09-28 | $64.32 | $64.32 | $64.32 | $64.32 | $53.63 | 0 |
2018-09-27 | $64.32 | $64.32 | $64.32 | $64.32 | $53.63 | 0 |
2018-09-26 | $64.15 | $64.15 | $64.15 | $64.15 | $53.49 | 0 |
2018-09-25 | $64.40 | $64.40 | $64.40 | $64.40 | $53.70 | 0 |
2018-09-24 | $64.14 | $64.14 | $64.14 | $64.14 | $53.48 | 0 |
2018-09-21 | $64.07 | $64.07 | $64.07 | $64.07 | $53.42 | 0 |
2018-09-20 | $64.21 | $64.21 | $64.21 | $64.21 | $53.54 | 0 |
2018-09-19 | $63.82 | $63.82 | $63.82 | $63.82 | $53.21 | 0 |
2018-09-18 | $64.09 | $64.09 | $64.09 | $64.09 | $53.44 | 0 |
2018-09-17 | $63.68 | $63.68 | $63.68 | $63.68 | $53.10 | 0 |
2018-09-14 | $64.70 | $64.70 | $64.70 | $64.70 | $53.95 | 0 |
2018-09-13 | $64.40 | $64.40 | $64.40 | $64.40 | $53.70 | 0 |
2018-09-12 | $64.23 | $64.23 | $64.23 | $64.23 | $53.55 | 0 |
2018-09-11 | $64.10 | $64.10 | $64.10 | $64.10 | $53.45 | 0 |
2018-09-10 | $63.89 | $63.89 | $63.89 | $63.89 | $53.27 | 0 |
2018-09-07 | $63.42 | $63.42 | $63.42 | $63.42 | $52.88 | 0 |
2018-09-06 | $63.51 | $63.51 | $63.51 | $63.51 | $52.95 | 0 |
2018-09-05 | $63.65 | $63.65 | $63.65 | $63.65 | $53.07 | 0 |
2018-09-04 | $64.42 | $64.42 | $64.42 | $64.42 | $53.71 | 0 |
2018-08-31 | $63.97 | $63.97 | $63.97 | $63.97 | $53.34 | 0 |
2018-08-30 | $63.73 | $63.73 | $63.73 | $63.73 | $53.14 | 0 |
2018-08-29 | $64.23 | $64.23 | $64.23 | $64.23 | $53.55 | 0 |
2018-08-28 | $63.82 | $63.82 | $63.82 | $63.82 | $53.21 | 0 |
2018-08-27 | $63.74 | $63.74 | $63.74 | $63.74 | $53.15 | 0 |
2018-08-24 | $63.28 | $63.28 | $63.28 | $63.28 | $52.76 | 0 |
2018-08-23 | $62.48 | $62.48 | $62.48 | $62.48 | $52.10 | 0 |
2018-08-22 | $62.49 | $62.49 | $62.49 | $62.49 | $52.10 | 0 |
2018-08-21 | $62.27 | $62.27 | $62.27 | $62.27 | $51.92 | 0 |
2018-08-20 | $61.87 | $61.87 | $61.87 | $61.87 | $51.59 | 0 |
2018-08-17 | $61.73 | $61.73 | $61.73 | $61.73 | $51.47 | 0 |
2018-08-16 | $61.54 | $61.54 | $61.54 | $61.54 | $51.31 | 0 |
2018-08-15 | $61.24 | $61.24 | $61.24 | $61.24 | $51.06 | 0 |
2018-08-14 | $62.00 | $62.00 | $62.00 | $62.00 | $51.70 | 0 |
2018-08-13 | $61.36 | $61.36 | $61.36 | $61.36 | $51.16 | 0 |
2018-08-10 | $61.59 | $61.59 | $61.59 | $61.59 | $51.35 | 0 |
2018-08-09 | $61.88 | $61.88 | $61.88 | $61.88 | $51.60 | 0 |
2018-08-08 | $61.75 | $61.75 | $61.75 | $61.75 | $51.49 | 0 |
2018-08-07 | $61.93 | $61.93 | $61.93 | $61.93 | $51.64 | 0 |
2018-08-06 | $61.66 | $61.66 | $61.66 | $61.66 | $51.41 | 0 |
2018-08-03 | $61.23 | $61.23 | $61.23 | $61.23 | $51.05 | 0 |
2018-08-02 | $61.41 | $61.41 | $61.41 | $61.41 | $51.20 | 0 |
2018-08-01 | $60.76 | $60.76 | $60.76 | $60.76 | $50.66 | 0 |
2018-07-31 | $60.66 | $60.66 | $60.66 | $60.66 | $50.58 | 0 |
2018-07-30 | $60.28 | $60.28 | $60.28 | $60.28 | $50.26 | 0 |
2018-07-27 | $61.31 | $61.31 | $61.31 | $61.31 | $51.12 | 0 |
2018-07-26 | $62.20 | $62.20 | $62.20 | $62.20 | $51.86 | 0 |
2018-07-25 | $62.22 | $62.22 | $62.22 | $62.22 | $51.88 | 0 |
2018-07-24 | $61.51 | $61.51 | $61.51 | $61.51 | $51.29 | 0 |
2018-07-23 | $62.25 | $62.25 | $62.25 | $62.25 | $51.90 | 0 |
2018-07-20 | $62.22 | $62.22 | $62.22 | $62.22 | $51.88 | 0 |
2018-07-19 | $62.36 | $62.36 | $62.36 | $62.36 | $52.00 | 0 |
2018-07-18 | $62.41 | $62.41 | $62.41 | $62.41 | $52.04 | 0 |
2018-07-17 | $62.11 | $62.11 | $62.11 | $62.11 | $51.79 | 0 |
2018-07-16 | $61.57 | $61.57 | $61.57 | $61.57 | $51.34 | 0 |
2018-07-13 | $61.85 | $61.85 | $61.85 | $61.85 | $51.57 | 0 |
2018-07-12 | $61.76 | $61.76 | $61.76 | $61.76 | $51.50 | 0 |
2018-07-11 | $61.07 | $61.07 | $61.07 | $61.07 | $50.92 | 0 |
2018-07-10 | $61.39 | $61.39 | $61.39 | $61.39 | $51.19 | 0 |
2018-07-09 | $62.76 | $62.76 | $62.76 | $62.76 | $51.09 | 0 |
2018-07-06 | $62.20 | $62.20 | $62.20 | $62.20 | $50.64 | 0 |
2018-07-05 | $61.55 | $61.55 | $61.55 | $61.55 | $50.11 | 0 |
2018-07-03 | $60.99 | $60.99 | $60.99 | $60.99 | $49.65 | 0 |
2018-07-02 | $61.17 | $61.17 | $61.17 | $61.17 | $49.80 | 0 |
2018-06-29 | $60.87 | $60.87 | $60.87 | $60.87 | $49.56 | 0 |
2018-06-28 | $60.80 | $60.80 | $60.80 | $60.80 | $49.50 | 0 |
2018-06-27 | $60.33 | $60.33 | $60.33 | $60.33 | $49.12 | 0 |
2018-06-26 | $61.27 | $61.27 | $61.27 | $61.27 | $49.88 | 0 |
2018-06-25 | $61.02 | $61.02 | $61.02 | $61.02 | $49.68 | 0 |
2018-06-22 | $62.37 | $62.37 | $62.37 | $62.37 | $50.78 | 0 |
2018-06-21 | $62.60 | $62.60 | $62.60 | $62.60 | $50.96 | 0 |
2018-06-20 | $63.42 | $63.42 | $63.42 | $63.42 | $51.63 | 0 |
2018-06-19 | $63.27 | $63.27 | $63.27 | $63.27 | $51.51 | 0 |
2018-06-18 | $63.71 | $63.71 | $63.71 | $63.71 | $51.87 | 0 |
2018-06-15 | $63.49 | $63.49 | $63.49 | $63.49 | $51.69 | 0 |
2018-06-14 | $63.40 | $63.40 | $63.40 | $63.40 | $51.62 | 0 |
2018-06-13 | $63.12 | $63.12 | $63.12 | $63.12 | $51.39 | 0 |
2018-06-12 | $63.36 | $63.36 | $63.36 | $63.36 | $51.58 | 0 |
2018-06-11 | $62.96 | $62.96 | $62.96 | $62.96 | $51.26 | 0 |
2018-06-08 | $62.71 | $62.71 | $62.71 | $62.71 | $51.05 | 0 |
2018-06-07 | $62.25 | $62.25 | $62.25 | $62.25 | $50.68 | 0 |
2018-06-06 | $62.64 | $62.64 | $62.64 | $62.64 | $51.00 | 0 |
2018-06-05 | $62.09 | $62.09 | $62.09 | $62.09 | $50.55 | 0 |
2018-06-04 | $61.87 | $61.87 | $61.87 | $61.87 | $50.37 | 0 |
2018-06-01 | $61.41 | $61.41 | $61.41 | $61.41 | $50.00 | 0 |
2018-05-31 | $60.64 | $60.64 | $60.64 | $60.64 | $49.37 | 0 |
2018-05-30 | $61.04 | $61.04 | $61.04 | $61.04 | $49.69 | 0 |
2018-05-29 | $60.38 | $60.38 | $60.38 | $60.38 | $49.16 | 0 |
2018-05-25 | $60.76 | $60.76 | $60.76 | $60.76 | $49.47 | 0 |
2018-05-24 | $60.85 | $60.85 | $60.85 | $60.85 | $49.54 | 0 |
2018-05-23 | $60.81 | $60.81 | $60.81 | $60.81 | $49.51 | 0 |
2018-05-22 | $60.54 | $60.54 | $60.54 | $60.54 | $49.29 | 0 |
2018-05-21 | $60.98 | $60.98 | $60.98 | $60.98 | $49.65 | 0 |
2018-05-18 | $60.68 | $60.68 | $60.68 | $60.68 | $49.40 | 0 |
2018-05-17 | $60.57 | $60.57 | $60.57 | $60.57 | $49.31 | 0 |
2018-05-16 | $60.62 | $60.62 | $60.62 | $60.62 | $49.35 | 0 |
2018-05-15 | $60.25 | $60.25 | $60.25 | $60.25 | $49.05 | 0 |
2018-05-14 | $60.50 | $60.50 | $60.50 | $60.50 | $49.25 | 0 |
2018-05-11 | $60.62 | $60.62 | $60.62 | $60.62 | $49.35 | 0 |
2018-05-10 | $60.60 | $60.60 | $60.60 | $60.60 | $49.34 | 0 |
2018-05-09 | $60.26 | $60.26 | $60.26 | $60.26 | $49.06 | 0 |
2018-05-08 | $59.53 | $59.53 | $59.53 | $59.53 | $48.46 | 0 |
2018-05-07 | $59.24 | $59.24 | $59.24 | $59.24 | $48.23 | 0 |
2018-05-04 | $58.87 | $58.87 | $58.87 | $58.87 | $47.93 | 0 |
2018-05-03 | $58.07 | $58.07 | $58.07 | $58.07 | $47.28 | 0 |
2018-05-02 | $57.81 | $57.81 | $57.81 | $57.81 | $47.06 | 0 |
2018-05-01 | $58.22 | $58.22 | $58.22 | $58.22 | $47.40 | 0 |
2018-04-30 | $57.91 | $57.91 | $57.91 | $57.91 | $47.15 | 0 |
2018-04-27 | $58.32 | $58.32 | $58.32 | $58.32 | $47.48 | 0 |
2018-04-26 | $58.35 | $58.35 | $58.35 | $58.35 | $47.50 | 0 |
2018-04-25 | $57.91 | $57.91 | $57.91 | $57.91 | $47.15 | 0 |
2018-04-24 | $58.12 | $58.12 | $58.12 | $58.12 | $47.32 | 0 |
2018-04-23 | $59.21 | $59.21 | $59.21 | $59.21 | $48.20 | 0 |
2018-04-20 | $59.30 | $59.30 | $59.30 | $59.30 | $48.28 | 0 |
2018-04-19 | $59.58 | $59.58 | $59.58 | $59.58 | $48.51 | 0 |
2018-04-18 | $60.24 | $60.24 | $60.24 | $60.24 | $49.04 | 0 |
2018-04-17 | $59.96 | $59.96 | $59.96 | $59.96 | $48.81 | 0 |
2018-04-16 | $59.10 | $59.10 | $59.10 | $59.10 | $48.11 | 0 |
2018-04-13 | $58.54 | $58.54 | $58.54 | $58.54 | $47.66 | 0 |
2018-04-12 | $58.89 | $58.89 | $58.89 | $58.89 | $47.94 | 0 |
2018-04-11 | $58.30 | $58.30 | $58.30 | $58.30 | $47.46 | 0 |
2018-04-10 | $58.58 | $58.58 | $58.58 | $58.58 | $47.69 | 0 |
2018-04-09 | $57.65 | $57.65 | $57.65 | $57.65 | $46.93 | 0 |
2018-04-06 | $57.58 | $57.58 | $57.58 | $57.58 | $46.88 | 0 |
2018-04-05 | $58.98 | $58.98 | $58.98 | $58.98 | $48.02 | 0 |
2018-04-04 | $58.66 | $58.66 | $58.66 | $58.66 | $47.76 | 0 |
2018-04-03 | $58.03 | $58.03 | $58.03 | $58.03 | $47.24 | 0 |
2018-04-02 | $57.52 | $57.52 | $57.52 | $57.52 | $46.83 | 0 |
2018-03-29 | $58.95 | $58.95 | $58.95 | $58.95 | $47.99 | 0 |
2018-03-28 | $58.01 | $58.01 | $58.01 | $58.01 | $47.23 | 0 |
2018-03-27 | $58.48 | $58.48 | $58.48 | $58.48 | $47.61 | 0 |
2018-03-26 | $59.77 | $59.77 | $59.77 | $59.77 | $48.66 | 0 |
2018-03-23 | $58.22 | $58.22 | $58.22 | $58.22 | $47.40 | 0 |
2018-03-22 | $59.44 | $59.44 | $59.44 | $59.44 | $48.39 | 0 |
2018-03-21 | $60.92 | $60.92 | $60.92 | $60.92 | $49.60 | 0 |
2018-03-20 | $60.98 | $60.98 | $60.98 | $60.98 | $49.65 | 0 |
2018-03-19 | $60.50 | $60.50 | $60.50 | $60.50 | $49.25 | 0 |
2018-03-16 | $61.19 | $61.19 | $61.19 | $61.19 | $49.82 | 0 |
2018-03-15 | $61.03 | $61.03 | $61.03 | $61.03 | $49.69 | 0 |
2018-03-14 | $61.16 | $61.16 | $61.16 | $61.16 | $49.79 | 0 |
2018-03-13 | $61.40 | $61.40 | $61.40 | $61.40 | $49.99 | 0 |
2018-03-12 | $61.67 | $61.67 | $61.67 | $61.67 | $50.21 | 0 |
2018-03-09 | $61.63 | $61.63 | $61.63 | $61.63 | $50.17 | 0 |
2018-03-08 | $60.58 | $60.58 | $60.58 | $60.58 | $49.32 | 0 |
2018-03-07 | $60.19 | $60.19 | $60.19 | $60.19 | $49.00 | 0 |
2018-03-06 | $60.01 | $60.01 | $60.01 | $60.01 | $48.86 | 0 |
2018-03-05 | $59.57 | $59.57 | $59.57 | $59.57 | $48.50 | 0 |
2018-03-02 | $58.90 | $58.90 | $58.90 | $58.90 | $47.95 | 0 |
2018-03-01 | $58.34 | $58.34 | $58.34 | $58.34 | $47.50 | 0 |
2018-02-28 | $58.99 | $58.99 | $58.99 | $58.99 | $48.03 | 0 |
2018-02-27 | $59.38 | $59.38 | $59.38 | $59.38 | $48.34 | 0 |
2018-02-26 | $60.10 | $60.10 | $60.10 | $60.10 | $48.93 | 0 |
2018-02-23 | $59.68 | $59.68 | $59.68 | $59.68 | $48.59 | 0 |
2018-02-22 | $58.83 | $58.83 | $58.83 | $58.83 | $47.89 | 0 |
2018-02-21 | $58.87 | $58.87 | $58.87 | $58.87 | $47.93 | 0 |
2018-02-20 | $59.06 | $59.06 | $59.06 | $59.06 | $48.08 | 0 |
2018-02-16 | $59.11 | $59.11 | $59.11 | $59.11 | $48.12 | 0 |
2018-02-15 | $59.14 | $59.14 | $59.14 | $59.14 | $48.15 | 0 |
2018-02-14 | $58.27 | $58.27 | $58.27 | $58.27 | $47.44 | 0 |
2018-02-13 | $57.12 | $57.12 | $57.12 | $57.12 | $46.50 | 0 |
2018-02-12 | $56.89 | $56.89 | $56.89 | $56.89 | $46.32 | 0 |
2018-02-09 | $56.11 | $56.11 | $56.11 | $56.11 | $45.68 | 0 |
2018-02-08 | $55.44 | $55.44 | $55.44 | $55.44 | $45.13 | 0 |
2018-02-07 | $57.88 | $57.88 | $57.88 | $57.88 | $47.12 | 0 |
2018-02-06 | $58.00 | $58.00 | $58.00 | $58.00 | $47.22 | 0 |
2018-02-05 | $57.29 | $57.29 | $57.29 | $57.29 | $46.64 | 0 |
2018-02-02 | $59.29 | $59.29 | $59.29 | $59.29 | $48.27 | 0 |
2018-02-01 | $60.47 | $60.47 | $60.47 | $60.47 | $49.23 | 0 |
2018-01-31 | $60.54 | $60.54 | $60.54 | $60.54 | $49.29 | 0 |
2018-01-30 | $60.50 | $60.50 | $60.50 | $60.50 | $49.25 | 0 |
2018-01-29 | $61.13 | $61.13 | $61.13 | $61.13 | $49.77 | 0 |
2018-01-26 | $61.59 | $61.59 | $61.59 | $61.59 | $50.14 | 0 |
2018-01-25 | $60.86 | $60.86 | $60.86 | $60.86 | $49.55 | 0 |
2018-01-24 | $61.00 | $61.00 | $61.00 | $61.00 | $49.66 | 0 |
2018-01-23 | $61.07 | $61.07 | $61.07 | $61.07 | $49.72 | 0 |
2018-01-22 | $60.97 | $60.97 | $60.97 | $60.97 | $49.64 | 0 |
2018-01-19 | $60.73 | $60.73 | $60.73 | $60.73 | $49.44 | 0 |
2018-01-18 | $60.20 | $60.20 | $60.20 | $60.20 | $49.01 | 0 |
2018-01-17 | $60.14 | $60.14 | $60.14 | $60.14 | $48.96 | 0 |
2018-01-16 | $59.34 | $59.34 | $59.34 | $59.34 | $48.31 | 0 |
2018-01-12 | $59.64 | $59.64 | $59.64 | $59.64 | $48.55 | 0 |
2018-01-11 | $59.25 | $59.25 | $59.25 | $59.25 | $48.24 | 0 |
2018-01-10 | $58.59 | $58.59 | $58.59 | $58.59 | $47.70 | 0 |
2018-01-09 | $58.71 | $58.71 | $58.71 | $58.71 | $47.80 | 0 |
2018-01-08 | $58.69 | $58.69 | $58.69 | $58.69 | $47.78 | 0 |
2018-01-05 | $58.32 | $58.32 | $58.32 | $58.32 | $47.48 | 0 |
2018-01-04 | $57.85 | $57.85 | $57.85 | $57.85 | $47.10 | 0 |
2018-01-03 | $57.66 | $57.66 | $57.66 | $57.66 | $46.94 | 0 |
2018-01-02 | $57.07 | $57.07 | $57.07 | $57.07 | $46.46 | 0 |
2017-12-29 | $56.49 | $56.49 | $56.49 | $56.49 | $45.99 | 0 |
2017-12-28 | $56.84 | $56.84 | $56.84 | $56.84 | $46.27 | 0 |
2017-12-27 | $56.73 | $56.73 | $56.73 | $56.73 | $46.19 | 0 |
2017-12-26 | $56.62 | $56.62 | $56.62 | $56.62 | $46.10 | 0 |
2017-12-22 | $56.70 | $56.70 | $56.70 | $56.70 | $46.16 | 0 |
2017-12-21 | $56.74 | $56.74 | $56.74 | $56.74 | $46.19 | 0 |
2017-12-20 | $58.28 | $58.28 | $58.28 | $58.28 | $46.21 | 0 |
2017-12-19 | $58.23 | $58.23 | $58.23 | $58.23 | $46.17 | 0 |
2017-12-18 | $58.33 | $58.33 | $58.33 | $58.33 | $46.25 | 0 |
2017-12-15 | $57.75 | $57.75 | $57.75 | $57.75 | $45.79 | 0 |
2017-12-14 | $57.26 | $57.26 | $57.26 | $57.26 | $45.40 | 0 |
2017-12-13 | $57.59 | $57.59 | $57.59 | $57.59 | $45.66 | 0 |
2017-12-12 | $57.64 | $57.64 | $57.64 | $57.64 | $45.70 | 0 |
2017-12-11 | $57.86 | $57.86 | $57.86 | $57.86 | $45.88 | 0 |
2017-12-08 | $57.91 | $57.91 | $57.91 | $57.91 | $45.92 | 0 |
2017-12-07 | $57.71 | $57.71 | $57.71 | $57.71 | $45.76 | 0 |
2017-12-06 | $57.07 | $57.07 | $57.07 | $57.07 | $45.25 | 0 |
2017-12-05 | $57.12 | $57.12 | $57.12 | $57.12 | $45.29 | 0 |
2017-12-04 | $57.22 | $57.22 | $57.22 | $57.22 | $45.37 | 0 |
2017-12-01 | $57.97 | $57.97 | $57.97 | $57.97 | $45.97 | 0 |
2017-11-30 | $58.21 | $58.21 | $58.21 | $58.21 | $46.16 | 0 |
2017-11-29 | $57.75 | $57.75 | $57.75 | $57.75 | $45.79 | 0 |
2017-11-28 | $58.45 | $58.45 | $58.45 | $58.45 | $46.35 | 0 |
2017-11-27 | $57.98 | $57.98 | $57.98 | $57.98 | $45.97 | 0 |
2017-11-24 | $58.25 | $58.25 | $58.25 | $58.25 | $46.19 | 0 |
2017-11-22 | $58.02 | $58.02 | $58.02 | $58.02 | $46.00 | 0 |
2017-11-21 | $58.20 | $58.20 | $58.20 | $58.20 | $46.15 | 0 |
2017-11-20 | $57.75 | $57.75 | $57.75 | $57.75 | $45.79 | 0 |
2017-11-17 | $57.50 | $57.50 | $57.50 | $57.50 | $45.59 | 0 |
2017-11-16 | $57.17 | $57.17 | $57.17 | $57.17 | $45.33 | 0 |
2017-11-15 | $56.54 | $56.54 | $56.54 | $56.54 | $44.83 | 0 |
2017-11-14 | $56.81 | $56.81 | $56.81 | $56.81 | $45.05 | 0 |
2017-11-13 | $56.82 | $56.82 | $56.82 | $56.82 | $45.05 | 0 |
2017-11-10 | $56.75 | $56.75 | $56.75 | $56.75 | $45.00 | 0 |
2017-11-09 | $56.45 | $56.45 | $56.45 | $56.45 | $44.76 | 0 |
2017-11-08 | $56.86 | $56.86 | $56.86 | $56.86 | $45.08 | 0 |
2017-11-07 | $56.51 | $56.51 | $56.51 | $56.51 | $44.81 | 0 |
2017-11-06 | $56.64 | $56.64 | $56.64 | $56.64 | $44.91 | 0 |
2017-11-03 | $56.37 | $56.37 | $56.37 | $56.37 | $44.70 | 0 |
2017-11-02 | $56.10 | $56.10 | $56.10 | $56.10 | $44.48 | 0 |
2017-11-01 | $56.18 | $56.18 | $56.18 | $56.18 | $44.55 | 0 |
2017-10-31 | $56.41 | $56.41 | $56.41 | $56.41 | $44.73 | 0 |
2017-10-30 | $55.87 | $55.87 | $55.87 | $55.87 | $44.30 | 0 |
2017-10-27 | $56.26 | $56.26 | $56.26 | $56.26 | $44.61 | 0 |
2017-10-26 | $55.81 | $55.81 | $55.81 | $55.81 | $44.25 | 0 |
2017-10-25 | $55.51 | $55.51 | $55.51 | $55.51 | $44.01 | 0 |
2017-10-24 | $55.99 | $55.99 | $55.99 | $55.99 | $44.40 | 0 |
2017-10-23 | $55.85 | $55.85 | $55.85 | $55.85 | $44.28 | 0 |
2017-10-20 | $55.92 | $55.92 | $55.92 | $55.92 | $44.34 | 0 |
2017-10-19 | $55.45 | $55.45 | $55.45 | $55.45 | $43.97 | 0 |
2017-10-18 | $55.39 | $55.39 | $55.39 | $55.39 | $43.92 | 0 |
2017-10-17 | $55.36 | $55.36 | $55.36 | $55.36 | $43.90 | 0 |
2017-10-16 | $55.44 | $55.44 | $55.44 | $55.44 | $43.96 | 0 |
2017-10-13 | $55.43 | $55.43 | $55.43 | $55.43 | $43.95 | 0 |
2017-10-12 | $55.44 | $55.44 | $55.44 | $55.44 | $43.96 | 0 |
2017-10-11 | $55.36 | $55.36 | $55.36 | $55.36 | $43.90 | 0 |
2017-10-10 | $55.17 | $55.17 | $55.17 | $55.17 | $43.74 | 0 |
2017-10-09 | $55.11 | $55.11 | $55.11 | $55.11 | $43.70 | 0 |
2017-10-06 | $55.22 | $55.22 | $55.22 | $55.22 | $43.78 | 0 |
2017-10-05 | $55.21 | $55.21 | $55.21 | $55.21 | $43.78 | 0 |
2017-10-04 | $55.04 | $55.04 | $55.04 | $55.04 | $43.64 | 0 |
2017-10-03 | $54.80 | $54.80 | $54.80 | $54.80 | $43.45 | 0 |
2017-10-02 | $54.52 | $54.52 | $54.52 | $54.52 | $43.23 | 0 |
2017-09-29 | $54.27 | $54.27 | $54.27 | $54.27 | $43.03 | 0 |
2017-09-28 | $53.90 | $53.90 | $53.90 | $53.90 | $42.74 | 0 |
2017-09-27 | $53.81 | $53.81 | $53.81 | $53.81 | $42.67 | 0 |
2017-09-26 | $53.34 | $53.34 | $53.34 | $53.34 | $42.29 | 0 |
2017-09-25 | $53.46 | $53.46 | $53.46 | $53.46 | $42.39 | 0 |
2017-09-22 | $53.88 | $53.88 | $53.88 | $53.88 | $42.72 | 0 |
2017-09-21 | $53.69 | $53.69 | $53.69 | $53.69 | $42.57 | 0 |
2017-09-20 | $53.86 | $53.86 | $53.86 | $53.86 | $42.71 | 0 |
2017-09-19 | $53.77 | $53.77 | $53.77 | $53.77 | $42.63 | 0 |
2017-09-18 | $53.89 | $53.89 | $53.89 | $53.89 | $42.73 | 0 |
2017-09-15 | $53.58 | $53.58 | $53.58 | $53.58 | $42.48 | 0 |
2017-09-14 | $53.49 | $53.49 | $53.49 | $53.49 | $42.41 | 0 |
2017-09-13 | $53.60 | $53.60 | $53.60 | $53.60 | $42.50 | 0 |
2017-09-12 | $53.74 | $53.74 | $53.74 | $53.74 | $42.61 | 0 |
2017-09-11 | $53.47 | $53.47 | $53.47 | $53.47 | $42.40 | 0 |
2017-09-08 | $52.89 | $52.89 | $52.89 | $52.89 | $41.94 | 0 |
2017-09-07 | $52.87 | $52.87 | $52.87 | $52.87 | $41.92 | 0 |
2017-09-06 | $52.80 | $52.80 | $52.80 | $52.80 | $41.87 | 0 |
2017-09-05 | $52.74 | $52.74 | $52.74 | $52.74 | $41.82 | 0 |
2017-09-01 | $53.10 | $53.10 | $53.10 | $53.10 | $42.10 | 0 |
2017-08-31 | $53.10 | $53.10 | $53.10 | $53.10 | $42.10 | 0 |
2017-08-30 | $52.55 | $52.55 | $52.55 | $52.55 | $41.67 | 0 |
2017-08-29 | $52.00 | $52.00 | $52.00 | $52.00 | $41.23 | 0 |
2017-08-28 | $52.06 | $52.06 | $52.06 | $52.06 | $41.28 | 0 |
2017-08-25 | $51.95 | $51.95 | $51.95 | $51.95 | $41.19 | 0 |
2017-08-24 | $51.85 | $51.85 | $51.85 | $51.85 | $41.11 | 0 |
2017-08-23 | $51.89 | $51.89 | $51.89 | $51.89 | $41.14 | 0 |
2017-08-22 | $52.12 | $52.12 | $52.12 | $52.12 | $41.33 | 0 |
2017-08-21 | $51.49 | $51.49 | $51.49 | $51.49 | $40.83 | 0 |
2017-08-18 | $51.45 | $51.45 | $51.45 | $51.45 | $40.80 | 0 |
2017-08-17 | $51.41 | $51.41 | $51.41 | $51.41 | $40.76 | 0 |
2017-08-16 | $52.36 | $52.36 | $52.36 | $52.36 | $41.52 | 0 |
2017-08-15 | $52.14 | $52.14 | $52.14 | $52.14 | $41.34 | 0 |
2017-08-14 | $52.19 | $52.19 | $52.19 | $52.19 | $41.38 | 0 |
2017-08-11 | $51.57 | $51.57 | $51.57 | $51.57 | $40.89 | 0 |
2017-08-10 | $51.31 | $51.31 | $51.31 | $51.31 | $40.68 | 0 |
2017-08-09 | $52.30 | $52.30 | $52.30 | $52.30 | $41.47 | 0 |
2017-08-08 | $52.30 | $52.30 | $52.30 | $52.30 | $41.47 | 0 |
2017-08-07 | $52.59 | $52.59 | $52.59 | $52.59 | $41.70 | 0 |
2017-08-04 | $52.38 | $52.38 | $52.38 | $52.38 | $41.53 | 0 |
2017-08-03 | $52.27 | $52.27 | $52.27 | $52.27 | $41.45 | 0 |
2017-08-02 | $52.32 | $52.32 | $52.32 | $52.32 | $41.49 | 0 |
2017-08-01 | $52.80 | $52.80 | $52.80 | $52.80 | $41.87 | 0 |
2017-07-31 | $52.71 | $52.71 | $52.71 | $52.71 | $41.79 | 0 |
2017-07-28 | $52.92 | $52.92 | $52.92 | $52.92 | $41.96 | 0 |
2017-07-27 | $52.84 | $52.84 | $52.84 | $52.84 | $41.90 | 0 |
2017-07-26 | $53.16 | $53.16 | $53.16 | $53.16 | $42.15 | 0 |
2017-07-25 | $53.15 | $53.15 | $53.15 | $53.15 | $42.14 | 0 |
2017-07-24 | $53.29 | $53.29 | $53.29 | $53.29 | $42.25 | 0 |
2017-07-21 | $53.08 | $53.08 | $53.08 | $53.08 | $42.09 | 0 |
2017-07-20 | $53.11 | $53.11 | $53.11 | $53.11 | $42.11 | 0 |
2017-07-19 | $53.20 | $53.20 | $53.20 | $53.20 | $42.18 | 0 |
2017-07-18 | $52.78 | $52.78 | $52.78 | $52.78 | $41.85 | 0 |
2017-07-17 | $52.83 | $52.83 | $52.83 | $52.83 | $41.89 | 0 |
2017-07-14 | $52.84 | $52.84 | $52.84 | $52.84 | $41.90 | 0 |
2017-07-13 | $52.52 | $52.52 | $52.52 | $52.52 | $41.64 | 0 |
2017-07-12 | $52.56 | $52.56 | $52.56 | $52.56 | $41.68 | 0 |
2017-07-11 | $52.07 | $52.07 | $52.07 | $52.07 | $41.29 | 0 |
2017-07-10 | $52.01 | $52.01 | $52.01 | $52.01 | $41.24 | 0 |
2017-07-07 | $51.99 | $51.99 | $51.99 | $51.99 | $41.22 | 0 |
2017-07-06 | $51.40 | $51.40 | $51.40 | $51.40 | $40.76 | 0 |
2017-07-05 | $51.89 | $51.89 | $51.89 | $51.89 | $41.14 | 0 |
2017-07-03 | $51.56 | $51.56 | $51.56 | $51.56 | $40.88 | 0 |
2017-06-30 | $51.73 | $51.73 | $51.73 | $51.73 | $41.02 | 0 |
2017-06-29 | $51.67 | $51.67 | $51.67 | $51.67 | $40.97 | 0 |
2017-06-28 | $52.29 | $52.29 | $52.29 | $52.29 | $41.46 | 0 |
2017-06-27 | $51.69 | $51.69 | $51.69 | $51.69 | $40.99 | 0 |
2017-06-26 | $52.33 | $52.33 | $52.33 | $52.33 | $41.49 | 0 |
2017-06-23 | $52.40 | $52.40 | $52.40 | $52.40 | $41.55 | 0 |
2017-06-22 | $52.15 | $52.15 | $52.15 | $52.15 | $41.35 | 0 |
2017-06-21 | $52.21 | $52.21 | $52.21 | $52.21 | $41.40 | 0 |
2017-06-20 | $52.17 | $52.17 | $52.17 | $52.17 | $41.37 | 0 |
2017-06-19 | $52.55 | $52.55 | $52.55 | $52.55 | $41.67 | 0 |
2017-06-16 | $51.91 | $51.91 | $51.91 | $51.91 | $41.16 | 0 |
2017-06-15 | $51.94 | $51.94 | $51.94 | $51.94 | $41.18 | 0 |
2017-06-14 | $52.06 | $52.06 | $52.06 | $52.06 | $41.28 | 0 |
2017-06-13 | $52.20 | $52.20 | $52.20 | $52.20 | $41.39 | 0 |
2017-06-12 | $51.78 | $51.78 | $51.78 | $51.78 | $41.06 | 0 |
2017-06-09 | $51.96 | $51.96 | $51.96 | $51.96 | $41.20 | 0 |
2017-06-08 | $52.61 | $52.61 | $52.61 | $52.61 | $41.72 | 0 |
2017-06-07 | $52.46 | $52.46 | $52.46 | $52.46 | $41.60 | 0 |
2017-06-06 | $52.34 | $52.34 | $52.34 | $52.34 | $41.50 | 0 |
2017-06-05 | $52.52 | $52.52 | $52.52 | $52.52 | $41.64 | 0 |
2017-06-02 | $52.74 | $52.74 | $52.74 | $52.74 | $41.82 | 0 |
2017-06-01 | $52.43 | $52.43 | $52.43 | $52.43 | $41.57 | 0 |
2017-05-31 | $51.74 | $51.74 | $51.74 | $51.74 | $41.03 | 0 |
2017-05-30 | $51.70 | $51.70 | $51.70 | $51.70 | $40.99 | 0 |
2017-05-26 | $51.79 | $51.79 | $51.79 | $51.79 | $41.06 | 0 |
2017-05-25 | $51.73 | $51.73 | $51.73 | $51.73 | $41.02 | 0 |
2017-05-24 | $51.32 | $51.32 | $51.32 | $51.32 | $40.69 | 0 |
2017-05-23 | $51.15 | $51.15 | $51.15 | $51.15 | $40.56 | 0 |
2017-05-22 | $51.26 | $51.26 | $51.26 | $51.26 | $40.64 | 0 |
2017-05-19 | $50.86 | $50.86 | $50.86 | $50.86 | $40.33 | 0 |
2017-05-18 | $50.33 | $50.33 | $50.33 | $50.33 | $39.91 | 0 |
2017-05-17 | $49.96 | $49.96 | $49.96 | $49.96 | $39.61 | 0 |
2017-05-16 | $51.12 | $51.12 | $51.12 | $51.12 | $40.53 | 0 |
2017-05-15 | $51.04 | $51.04 | $51.04 | $51.04 | $40.47 | 0 |
2017-05-12 | $50.58 | $50.58 | $50.58 | $50.58 | $40.11 | 0 |
2017-05-11 | $50.78 | $50.78 | $50.78 | $50.78 | $40.26 | 0 |
2017-05-10 | $50.94 | $50.94 | $50.94 | $50.94 | $40.39 | 0 |
2017-05-09 | $50.35 | $50.35 | $50.35 | $50.35 | $39.92 | 0 |
2017-05-08 | $50.00 | $50.00 | $50.00 | $50.00 | $39.65 | 0 |
2017-05-05 | $50.16 | $50.16 | $50.16 | $50.16 | $39.77 | 0 |
2017-05-04 | $49.82 | $49.82 | $49.82 | $49.82 | $39.50 | 0 |
2017-05-03 | $49.54 | $49.54 | $49.54 | $49.54 | $39.28 | 0 |
2017-05-02 | $49.71 | $49.71 | $49.71 | $49.71 | $39.42 | 0 |
2017-05-01 | $49.62 | $49.62 | $49.62 | $49.62 | $39.34 | 0 |
2017-04-28 | $49.49 | $49.49 | $49.49 | $49.49 | $39.24 | 0 |
2017-04-27 | $49.59 | $49.59 | $49.59 | $49.59 | $39.32 | 0 |
2017-04-26 | $49.33 | $49.33 | $49.33 | $49.33 | $39.11 | 0 |
2017-04-25 | $49.32 | $49.32 | $49.32 | $49.32 | $39.11 | 0 |
2017-04-24 | $49.15 | $49.15 | $49.15 | $49.15 | $38.97 | 0 |
2017-04-21 | $48.46 | $48.46 | $48.46 | $48.46 | $38.42 | 0 |
2017-04-20 | $48.59 | $48.59 | $48.59 | $48.59 | $38.53 | 0 |
2017-04-19 | $48.13 | $48.13 | $48.13 | $48.13 | $38.16 | 0 |
2017-04-18 | $47.89 | $47.89 | $47.89 | $47.89 | $37.97 | 0 |
2017-04-17 | $47.84 | $47.84 | $47.84 | $47.84 | $37.93 | 0 |
2017-04-13 | $47.43 | $47.43 | $47.43 | $47.43 | $37.61 | 0 |
2017-04-12 | $47.75 | $47.75 | $47.75 | $47.75 | $37.86 | 0 |
2017-04-11 | $48.13 | $48.13 | $48.13 | $48.13 | $38.16 | 0 |
2017-04-10 | $48.03 | $48.03 | $48.03 | $48.03 | $38.08 | 0 |
2017-04-07 | $48.01 | $48.01 | $48.01 | $48.01 | $38.07 | 0 |
2017-04-06 | $48.07 | $48.07 | $48.07 | $48.07 | $38.12 | 0 |
2017-04-05 | $47.72 | $47.72 | $47.72 | $47.72 | $37.84 | 0 |
2017-04-04 | $47.98 | $47.98 | $47.98 | $47.98 | $38.04 | 0 |
2017-04-03 | $48.25 | $48.25 | $48.25 | $48.25 | $38.26 | 0 |
2017-03-31 | $48.51 | $48.51 | $48.51 | $48.51 | $38.46 | 0 |
2017-03-30 | $48.52 | $48.52 | $48.52 | $48.52 | $38.47 | 0 |
2017-03-29 | $48.38 | $48.38 | $48.38 | $48.38 | $38.36 | 0 |
2017-03-28 | $48.25 | $48.25 | $48.25 | $48.25 | $38.26 | 0 |
2017-03-27 | $47.85 | $47.85 | $47.85 | $47.85 | $37.94 | 0 |
2017-03-24 | $47.82 | $47.82 | $47.82 | $47.82 | $37.92 | 0 |
2017-03-23 | $47.74 | $47.74 | $47.74 | $47.74 | $37.85 | 0 |
2017-03-22 | $47.72 | $47.72 | $47.72 | $47.72 | $37.84 | 0 |
2017-03-21 | $47.47 | $47.47 | $47.47 | $47.47 | $37.64 | 0 |
2017-03-20 | $48.30 | $48.30 | $48.30 | $48.30 | $38.30 | 0 |
2017-03-17 | $48.41 | $48.41 | $48.41 | $48.41 | $38.38 | 0 |
2017-03-16 | $48.33 | $48.33 | $48.33 | $48.33 | $38.32 | 0 |
2017-03-15 | $48.37 | $48.37 | $48.37 | $48.37 | $38.35 | 0 |
2017-03-14 | $47.82 | $47.82 | $47.82 | $47.82 | $37.92 | 0 |
2017-03-13 | $48.11 | $48.11 | $48.11 | $48.11 | $38.15 | 0 |
2017-03-10 | $47.89 | $47.89 | $47.89 | $47.89 | $37.97 | 0 |
2017-03-09 | $47.58 | $47.58 | $47.58 | $47.58 | $37.73 | 0 |
2017-03-08 | $47.64 | $47.64 | $47.64 | $47.64 | $37.77 | 0 |
2017-03-07 | $47.68 | $47.68 | $47.68 | $47.68 | $37.81 | 0 |
2017-03-06 | $47.84 | $47.84 | $47.84 | $47.84 | $37.93 | 0 |
2017-03-03 | $48.11 | $48.11 | $48.11 | $48.11 | $38.15 | 0 |
2017-03-02 | $48.09 | $48.09 | $48.09 | $48.09 | $38.13 | 0 |
2017-03-01 | $48.48 | $48.48 | $48.48 | $48.48 | $38.44 | 0 |
2017-02-28 | $47.78 | $47.78 | $47.78 | $47.78 | $37.89 | 0 |
2017-02-27 | $48.18 | $48.18 | $48.18 | $48.18 | $38.20 | 0 |
2017-02-24 | $47.92 | $47.92 | $47.92 | $47.92 | $38.00 | 0 |
2017-02-23 | $47.79 | $47.79 | $47.79 | $47.79 | $37.89 | 0 |
2017-02-22 | $48.17 | $48.17 | $48.17 | $48.17 | $38.19 | 0 |
2017-02-21 | $48.28 | $48.28 | $48.28 | $48.28 | $38.28 | 0 |
2017-02-17 | $47.90 | $47.90 | $47.90 | $47.90 | $37.98 | 0 |
2017-02-16 | $47.82 | $47.82 | $47.82 | $47.82 | $37.92 | 0 |
2017-02-15 | $48.06 | $48.06 | $48.06 | $48.06 | $38.11 | 0 |
2017-02-14 | $47.73 | $47.73 | $47.73 | $47.73 | $37.85 | 0 |
2017-02-13 | $47.61 | $47.61 | $47.61 | $47.61 | $37.75 | 0 |
2017-02-10 | $47.53 | $47.53 | $47.53 | $47.53 | $37.69 | 0 |
2017-02-09 | $47.41 | $47.41 | $47.41 | $47.41 | $37.59 | 0 |
2017-02-08 | $46.97 | $46.97 | $46.97 | $46.97 | $37.24 | 0 |
2017-02-07 | $46.76 | $46.76 | $46.76 | $46.76 | $37.08 | 0 |
2017-02-06 | $46.68 | $46.68 | $46.68 | $46.68 | $37.01 | 0 |
2017-02-03 | $46.78 | $46.78 | $46.78 | $46.78 | $37.09 | 0 |
2017-02-02 | $46.42 | $46.42 | $46.42 | $46.42 | $36.81 | 0 |
2017-02-01 | $46.50 | $46.50 | $46.50 | $46.50 | $36.87 | 0 |
2017-01-31 | $46.43 | $46.43 | $46.43 | $46.43 | $36.81 | 0 |
2017-01-30 | $46.32 | $46.32 | $46.32 | $46.32 | $36.73 | 0 |
2017-01-27 | $46.55 | $46.55 | $46.55 | $46.55 | $36.91 | 0 |
2017-01-26 | $46.58 | $46.58 | $46.58 | $46.58 | $36.93 | 0 |
2017-01-25 | $46.50 | $46.50 | $46.50 | $46.50 | $36.87 | 0 |
2017-01-24 | $46.00 | $46.00 | $46.00 | $46.00 | $36.47 | 0 |
2017-01-23 | $45.48 | $45.48 | $45.48 | $45.48 | $36.06 | 0 |
2017-01-20 | $45.62 | $45.62 | $45.62 | $45.62 | $36.17 | 0 |
2017-01-19 | $45.47 | $45.47 | $45.47 | $45.47 | $36.05 | 0 |
2017-01-18 | $45.66 | $45.66 | $45.66 | $45.66 | $36.20 | 0 |
2017-01-17 | $45.46 | $45.46 | $45.46 | $45.46 | $36.05 | 0 |
2017-01-13 | $45.75 | $45.75 | $45.75 | $45.75 | $36.28 | 0 |
2017-01-12 | $45.62 | $45.62 | $45.62 | $45.62 | $36.17 | 0 |
2017-01-11 | $45.78 | $45.78 | $45.78 | $45.78 | $36.30 | 0 |
2017-01-10 | $45.69 | $45.69 | $45.69 | $45.69 | $36.23 | 0 |
2017-01-09 | $45.48 | $45.48 | $45.48 | $45.48 | $36.06 | 0 |
2017-01-06 | $45.46 | $45.46 | $45.46 | $45.46 | $36.05 | 0 |
2017-01-05 | $45.44 | $45.44 | $45.44 | $45.44 | $36.03 | 0 |
2017-01-04 | $45.60 | $45.60 | $45.60 | $45.60 | $36.16 | 0 |
2017-01-03 | $44.99 | $44.99 | $44.99 | $44.99 | $35.67 | 0 |
2016-12-30 | $44.65 | $44.65 | $44.65 | $44.65 | $35.40 | 0 |
2016-12-29 | $44.90 | $44.90 | $44.90 | $44.90 | $35.60 | 0 |
2016-12-28 | $44.90 | $44.90 | $44.90 | $44.90 | $35.60 | 0 |
2016-12-27 | $45.45 | $45.45 | $45.45 | $45.45 | $36.04 | 0 |
2016-12-23 | $45.25 | $45.25 | $45.25 | $45.25 | $35.88 | 0 |
2016-12-22 | $45.05 | $45.05 | $45.05 | $45.05 | $35.72 | 0 |
2016-12-21 | $45.26 | $45.26 | $45.26 | $45.26 | $35.89 | 0 |
2016-12-20 | $45.27 | $45.27 | $45.27 | $45.27 | $35.90 | 0 |
2016-12-19 | $45.11 | $45.11 | $45.11 | $45.11 | $35.77 | 0 |
2016-12-16 | $45.05 | $45.05 | $45.05 | $45.05 | $35.72 | 0 |
2016-12-15 | $45.17 | $45.17 | $45.17 | $45.17 | $35.82 | 0 |
2016-12-14 | $44.97 | $44.97 | $44.97 | $44.97 | $35.66 | 0 |
2016-12-13 | $45.34 | $45.34 | $45.34 | $45.34 | $35.95 | 0 |
2016-12-12 | $45.08 | $45.08 | $45.08 | $45.08 | $35.74 | 0 |
2016-12-09 | $45.48 | $45.48 | $45.48 | $45.48 | $36.06 | 0 |
2016-12-08 | $45.48 | $45.48 | $45.48 | $45.48 | $36.06 | 0 |
2016-12-07 | $45.20 | $45.20 | $45.20 | $45.20 | $35.84 | 0 |
2016-12-06 | $44.66 | $44.66 | $44.66 | $44.66 | $35.41 | 0 |
2016-12-05 | $44.40 | $44.40 | $44.40 | $44.40 | $35.21 | 0 |
2016-12-02 | $43.99 | $43.99 | $43.99 | $43.99 | $34.88 | 0 |
2016-12-01 | $43.95 | $43.95 | $43.95 | $43.95 | $34.85 | 0 |
2016-11-30 | $44.60 | $44.60 | $44.60 | $44.60 | $35.36 | 0 |
2016-11-29 | $44.78 | $44.78 | $44.78 | $44.78 | $35.51 | 0 |
2016-11-28 | $44.69 | $44.69 | $44.69 | $44.69 | $35.44 | 0 |
2016-11-25 | $45.22 | $45.22 | $45.22 | $45.22 | $35.86 | 0 |
2016-11-23 | $45.04 | $45.04 | $45.04 | $45.04 | $35.71 | 0 |
2016-11-22 | $44.86 | $44.86 | $44.86 | $44.86 | $35.57 | 0 |
2016-11-21 | $44.74 | $44.74 | $44.74 | $44.74 | $35.47 | 0 |
2016-11-18 | $44.45 | $44.45 | $44.45 | $44.45 | $35.24 | 0 |
2016-11-17 | $44.59 | $44.59 | $44.59 | $44.59 | $35.36 | 0 |
2016-11-16 | $44.14 | $44.14 | $44.14 | $44.14 | $35.00 | 0 |
2016-11-15 | $44.04 | $44.04 | $44.04 | $44.04 | $34.92 | 0 |
2016-11-14 | $43.68 | $43.68 | $43.68 | $43.68 | $34.63 | 0 |
2016-11-11 | $43.24 | $43.24 | $43.24 | $43.24 | $34.29 | 0 |
2016-11-10 | $43.00 | $43.00 | $43.00 | $43.00 | $34.10 | 0 |
2016-11-09 | $42.92 | $42.92 | $42.92 | $42.92 | $34.03 | 0 |
2016-11-08 | $42.70 | $42.70 | $42.70 | $42.70 | $33.86 | 0 |
2016-11-07 | $42.44 | $42.44 | $42.44 | $42.44 | $33.65 | 0 |
2016-11-04 | $41.52 | $41.52 | $41.52 | $41.52 | $32.92 | 0 |
2016-11-03 | $41.40 | $41.40 | $41.40 | $41.40 | $32.83 | 0 |
2016-11-02 | $41.52 | $41.52 | $41.52 | $41.52 | $32.92 | 0 |
2016-11-01 | $41.94 | $41.94 | $41.94 | $41.94 | $33.25 | 0 |
2016-10-31 | $42.29 | $42.29 | $42.29 | $42.29 | $33.53 | 0 |
2016-10-28 | $42.16 | $42.16 | $42.16 | $42.16 | $33.43 | 0 |
2016-10-27 | $41.96 | $41.96 | $41.96 | $41.96 | $33.27 | 0 |
2016-10-26 | $42.34 | $42.34 | $42.34 | $42.34 | $33.57 | 0 |
2016-10-25 | $42.73 | $42.73 | $42.73 | $42.73 | $33.88 | 0 |
2016-10-24 | $43.16 | $43.16 | $43.16 | $43.16 | $34.22 | 0 |
2016-10-21 | $42.93 | $42.93 | $42.93 | $42.93 | $34.04 | 0 |
2016-10-20 | $42.96 | $42.96 | $42.96 | $42.96 | $34.06 | 0 |
2016-10-19 | $43.00 | $43.00 | $43.00 | $43.00 | $34.10 | 0 |
2016-10-18 | $42.92 | $42.92 | $42.92 | $42.92 | $34.03 | 0 |
2016-10-17 | $42.62 | $42.62 | $42.62 | $42.62 | $33.79 | 0 |
2016-10-14 | $42.77 | $42.77 | $42.77 | $42.77 | $33.91 | 0 |
2016-10-13 | $42.81 | $42.81 | $42.81 | $42.81 | $33.94 | 0 |
2016-10-12 | $42.97 | $42.97 | $42.97 | $42.97 | $34.07 | 0 |
2016-10-11 | $42.90 | $42.90 | $42.90 | $42.90 | $34.02 | 0 |
2016-10-10 | $43.71 | $43.71 | $43.71 | $43.71 | $34.66 | 0 |
2016-10-07 | $43.42 | $43.42 | $43.42 | $43.42 | $34.43 | 0 |
2016-10-06 | $43.70 | $43.70 | $43.70 | $43.70 | $34.65 | 0 |
2016-10-05 | $43.67 | $43.67 | $43.67 | $43.67 | $34.63 | 0 |
2016-10-04 | $43.47 | $43.47 | $43.47 | $43.47 | $34.47 | 0 |
2016-10-03 | $43.69 | $43.69 | $43.69 | $43.69 | $34.64 | 0 |
2016-09-30 | $43.89 | $43.89 | $43.89 | $43.89 | $34.80 | 0 |
2016-09-29 | $43.55 | $43.55 | $43.55 | $43.55 | $34.53 | 0 |
2016-09-28 | $43.94 | $43.94 | $43.94 | $43.94 | $34.84 | 0 |
2016-09-27 | $43.77 | $43.77 | $43.77 | $43.77 | $34.71 | 0 |
2016-09-26 | $43.46 | $43.46 | $43.46 | $43.46 | $34.46 | 0 |
2016-09-23 | $43.65 | $43.65 | $43.65 | $43.65 | $34.61 | 0 |
2016-09-22 | $43.85 | $43.85 | $43.85 | $43.85 | $34.77 | 0 |
2016-09-21 | $43.49 | $43.49 | $43.49 | $43.49 | $34.48 | 0 |
2016-09-20 | $42.99 | $42.99 | $42.99 | $42.99 | $34.09 | 0 |
2016-09-19 | $43.13 | $43.13 | $43.13 | $43.13 | $34.20 | 0 |
2016-09-16 | $43.05 | $43.05 | $43.05 | $43.05 | $34.13 | 0 |
2016-09-15 | $43.29 | $43.29 | $43.29 | $43.29 | $34.33 | 0 |
2016-09-14 | $42.80 | $42.80 | $42.80 | $42.80 | $33.94 | 0 |
2016-09-13 | $42.84 | $42.84 | $42.84 | $42.84 | $33.97 | 0 |
2016-09-12 | $43.53 | $43.53 | $43.53 | $43.53 | $34.52 | 0 |
2016-09-09 | $43.02 | $43.02 | $43.02 | $43.02 | $34.11 | 0 |
2016-09-08 | $44.15 | $44.15 | $44.15 | $44.15 | $35.01 | 0 |
2016-09-07 | $44.52 | $44.52 | $44.52 | $44.52 | $35.30 | 0 |
2016-09-06 | $44.45 | $44.45 | $44.45 | $44.45 | $35.24 | 0 |
2016-09-02 | $44.53 | $44.53 | $44.53 | $44.53 | $35.31 | 0 |
2016-09-01 | $44.28 | $44.28 | $44.28 | $44.28 | $35.11 | 0 |
2016-08-31 | $44.16 | $44.16 | $44.16 | $44.16 | $35.02 | 0 |
2016-08-30 | $44.30 | $44.30 | $44.30 | $44.30 | $35.13 | 0 |
2016-08-29 | $44.41 | $44.41 | $44.41 | $44.41 | $35.21 | 0 |
2016-08-26 | $44.20 | $44.20 | $44.20 | $44.20 | $35.05 | 0 |
2016-08-25 | $44.28 | $44.28 | $44.28 | $44.28 | $35.11 | 0 |
2016-08-24 | $44.28 | $44.28 | $44.28 | $44.28 | $35.11 | 0 |
2016-08-23 | $44.62 | $44.62 | $44.62 | $44.62 | $35.38 | 0 |
2016-08-22 | $44.33 | $44.33 | $44.33 | $44.33 | $35.15 | 0 |
2016-08-19 | $44.37 | $44.37 | $44.37 | $44.37 | $35.18 | 0 |
2016-08-18 | $44.29 | $44.29 | $44.29 | $44.29 | $35.12 | 0 |
2016-08-17 | $44.01 | $44.01 | $44.01 | $44.01 | $34.90 | 0 |
2016-08-16 | $44.12 | $44.12 | $44.12 | $44.12 | $34.98 | 0 |
2016-08-15 | $44.56 | $44.56 | $44.56 | $44.56 | $35.33 | 0 |
2016-08-12 | $44.22 | $44.22 | $44.22 | $44.22 | $35.06 | 0 |
2016-08-11 | $44.23 | $44.23 | $44.23 | $44.23 | $35.07 | 0 |
2016-08-10 | $43.93 | $43.93 | $43.93 | $43.93 | $34.83 | 0 |
2016-08-09 | $44.00 | $44.00 | $44.00 | $44.00 | $34.89 | 0 |
2016-08-08 | $43.98 | $43.98 | $43.98 | $43.98 | $34.87 | 0 |
2016-08-05 | $44.05 | $44.05 | $44.05 | $44.05 | $34.93 | 0 |
2016-08-04 | $43.78 | $43.78 | $43.78 | $43.78 | $34.71 | 0 |
2016-08-03 | $43.57 | $43.57 | $43.57 | $43.57 | $34.55 | 0 |
2016-08-02 | $43.28 | $43.28 | $43.28 | $43.28 | $34.32 | 0 |
2016-08-01 | $43.93 | $43.93 | $43.93 | $43.93 | $34.83 | 0 |
2016-07-29 | $44.11 | $44.11 | $44.11 | $44.11 | $34.98 | 0 |
2016-07-28 | $44.02 | $44.02 | $44.02 | $44.02 | $34.90 | 0 |
2016-07-27 | $43.84 | $43.84 | $43.84 | $43.84 | $34.76 | 0 |
2016-07-26 | $44.07 | $44.07 | $44.07 | $44.07 | $34.94 | 0 |
2016-07-25 | $43.85 | $43.85 | $43.85 | $43.85 | $34.77 | 0 |
2016-07-22 | $43.94 | $43.94 | $43.94 | $43.94 | $34.84 | 0 |
2016-07-21 | $43.65 | $43.65 | $43.65 | $43.65 | $34.61 | 0 |
2016-07-20 | $43.87 | $43.87 | $43.87 | $43.87 | $34.79 | 0 |
2016-07-19 | $43.51 | $43.51 | $43.51 | $43.51 | $34.50 | 0 |
2016-07-18 | $43.54 | $43.54 | $43.54 | $43.54 | $34.52 | 0 |
2016-07-15 | $43.40 | $43.40 | $43.40 | $43.40 | $34.41 | 0 |
2016-07-14 | $43.48 | $43.48 | $43.48 | $43.48 | $34.48 | 0 |
2016-07-13 | $43.30 | $43.30 | $43.30 | $43.30 | $34.33 | 0 |
2016-07-12 | $43.41 | $43.41 | $43.41 | $43.41 | $34.42 | 0 |
2016-07-11 | $42.96 | $42.96 | $42.96 | $42.96 | $34.06 | 0 |
2016-07-08 | $42.78 | $42.78 | $42.78 | $42.78 | $33.92 | 0 |
2016-07-07 | $41.97 | $41.97 | $41.97 | $41.97 | $33.28 | 0 |
2016-07-06 | $41.65 | $41.65 | $41.65 | $41.65 | $33.02 | 0 |
2016-07-05 | $41.45 | $41.45 | $41.45 | $41.45 | $32.87 | 0 |
2016-07-01 | $41.89 | $41.89 | $41.89 | $41.89 | $33.22 | 0 |
2016-06-30 | $41.78 | $41.78 | $41.78 | $41.78 | $33.13 | 0 |
2016-06-29 | $41.23 | $41.23 | $41.23 | $41.23 | $32.69 | 0 |
2016-06-28 | $40.39 | $40.39 | $40.39 | $40.39 | $32.03 | 0 |
2016-06-27 | $39.56 | $39.56 | $39.56 | $39.56 | $31.37 | 0 |
2016-06-24 | $40.75 | $40.75 | $40.75 | $40.75 | $32.31 | 0 |
2016-06-23 | $42.44 | $42.44 | $42.44 | $42.44 | $33.65 | 0 |
2016-06-22 | $41.78 | $41.78 | $41.78 | $41.78 | $33.13 | 0 |
2016-06-21 | $41.88 | $41.88 | $41.88 | $41.88 | $33.21 | 0 |
2016-06-20 | $41.88 | $41.88 | $41.88 | $41.88 | $33.21 | 0 |
2016-06-17 | $41.40 | $41.40 | $41.40 | $41.40 | $32.83 | 0 |
2016-06-16 | $41.48 | $41.48 | $41.48 | $41.48 | $32.89 | 0 |
2016-06-15 | $41.59 | $41.59 | $41.59 | $41.59 | $32.98 | 0 |
2016-06-14 | $41.48 | $41.48 | $41.48 | $41.48 | $32.89 | 0 |
2016-06-13 | $41.51 | $41.51 | $41.51 | $41.51 | $32.91 | 0 |
2016-06-10 | $41.67 | $41.67 | $41.67 | $41.67 | $33.04 | 0 |
2016-06-09 | $42.37 | $42.37 | $42.37 | $42.37 | $33.60 | 0 |
2016-06-08 | $42.53 | $42.53 | $42.53 | $42.53 | $33.72 | 0 |
2016-06-07 | $42.40 | $42.40 | $42.40 | $42.40 | $33.62 | 0 |
2016-06-06 | $42.21 | $42.21 | $42.21 | $42.21 | $33.47 | 0 |
2016-06-03 | $41.98 | $41.98 | $41.98 | $41.98 | $33.29 | 0 |
2016-06-02 | $42.26 | $42.26 | $42.26 | $42.26 | $33.51 | 0 |
2016-06-01 | $41.90 | $41.90 | $41.90 | $41.90 | $33.22 | 0 |
2016-05-31 | $41.75 | $41.75 | $41.75 | $41.75 | $33.10 | 0 |
2016-05-27 | $41.76 | $41.76 | $41.76 | $41.76 | $33.11 | 0 |
2016-05-26 | $41.44 | $41.44 | $41.44 | $41.44 | $32.86 | 0 |
2016-05-25 | $41.45 | $41.45 | $41.45 | $41.45 | $32.87 | 0 |
2016-05-24 | $41.29 | $41.29 | $41.29 | $41.29 | $32.74 | 0 |
2016-05-23 | $40.65 | $40.65 | $40.65 | $40.65 | $32.23 | 0 |
2016-05-20 | $40.71 | $40.71 | $40.71 | $40.71 | $32.28 | 0 |
2016-05-19 | $40.29 | $40.29 | $40.29 | $40.29 | $31.95 | 0 |
2016-05-18 | $40.38 | $40.38 | $40.38 | $40.38 | $32.02 | 0 |
2016-05-17 | $40.33 | $40.33 | $40.33 | $40.33 | $31.98 | 0 |
2016-05-16 | $40.68 | $40.68 | $40.68 | $40.68 | $32.26 | 0 |
2016-05-13 | $40.27 | $40.27 | $40.27 | $40.27 | $31.93 | 0 |
2016-05-12 | $40.51 | $40.51 | $40.51 | $40.51 | $32.12 | 0 |
2016-05-11 | $40.65 | $40.65 | $40.65 | $40.65 | $32.23 | 0 |
2016-05-10 | $41.06 | $41.06 | $41.06 | $41.06 | $32.56 | 0 |
2016-05-09 | $40.54 | $40.54 | $40.54 | $40.54 | $32.14 | 0 |
2016-05-06 | $40.34 | $40.34 | $40.34 | $40.34 | $31.99 | 0 |
2016-05-05 | $40.21 | $40.21 | $40.21 | $40.21 | $31.88 | 0 |
2016-05-04 | $40.34 | $40.34 | $40.34 | $40.34 | $31.99 | 0 |
2016-05-03 | $40.73 | $40.73 | $40.73 | $40.73 | $32.30 | 0 |
2016-05-02 | $41.21 | $41.21 | $41.21 | $41.21 | $32.68 | 0 |
2016-04-29 | $40.80 | $40.80 | $40.80 | $40.80 | $32.35 | 0 |
2016-04-28 | $41.03 | $41.03 | $41.03 | $41.03 | $32.53 | 0 |
2016-04-27 | $41.73 | $41.73 | $41.73 | $41.73 | $33.09 | 0 |
2016-04-26 | $41.66 | $41.66 | $41.66 | $41.66 | $33.03 | 0 |
2016-04-25 | $41.35 | $41.35 | $41.35 | $41.35 | $32.79 | 0 |
2016-04-22 | $41.45 | $41.45 | $41.45 | $41.45 | $32.87 | 0 |
2016-04-21 | $41.33 | $41.33 | $41.33 | $41.33 | $32.77 | 0 |
2016-04-20 | $41.39 | $41.39 | $41.39 | $41.39 | $32.82 | 0 |
2016-04-19 | $41.16 | $41.16 | $41.16 | $41.16 | $32.64 | 0 |
2016-04-18 | $41.22 | $41.22 | $41.22 | $41.22 | $32.68 | 0 |
2016-04-15 | $41.07 | $41.07 | $41.07 | $41.07 | $32.56 | 0 |
2016-04-14 | $41.07 | $41.07 | $41.07 | $41.07 | $32.56 | 0 |
2016-04-13 | $41.12 | $41.12 | $41.12 | $41.12 | $32.60 | 0 |
2016-04-12 | $40.41 | $40.41 | $40.41 | $40.41 | $32.04 | 0 |
2016-04-11 | $40.25 | $40.25 | $40.25 | $40.25 | $31.91 | 0 |
2016-04-08 | $40.48 | $40.48 | $40.48 | $40.48 | $32.10 | 0 |
2016-04-07 | $40.34 | $40.34 | $40.34 | $40.34 | $31.99 | 0 |
2016-04-06 | $40.86 | $40.86 | $40.86 | $40.86 | $32.40 | 0 |
2016-04-05 | $40.22 | $40.22 | $40.22 | $40.22 | $31.89 | 0 |
2016-04-04 | $40.67 | $40.67 | $40.67 | $40.67 | $32.25 | 0 |
2016-04-01 | $40.86 | $40.86 | $40.86 | $40.86 | $32.40 | 0 |
2016-03-31 | $40.67 | $40.67 | $40.67 | $40.67 | $32.25 | 0 |
2016-03-30 | $40.62 | $40.62 | $40.62 | $40.62 | $32.21 | 0 |
2016-03-29 | $40.45 | $40.45 | $40.45 | $40.45 | $32.07 | 0 |
2016-03-28 | $39.90 | $39.90 | $39.90 | $39.90 | $31.64 | 0 |
2016-03-24 | $39.81 | $39.81 | $39.81 | $39.81 | $31.57 | 0 |
2016-03-23 | $39.80 | $39.80 | $39.80 | $39.80 | $31.56 | 0 |
2016-03-22 | $40.21 | $40.21 | $40.21 | $40.21 | $31.88 | 0 |
2016-03-21 | $40.17 | $40.17 | $40.17 | $40.17 | $31.85 | 0 |
2016-03-18 | $40.21 | $40.21 | $40.21 | $40.21 | $31.88 | 0 |
2016-03-17 | $39.86 | $39.86 | $39.86 | $39.86 | $31.61 | 0 |
2016-03-16 | $39.70 | $39.70 | $39.70 | $39.70 | $31.48 | 0 |
2016-03-15 | $39.37 | $39.37 | $39.37 | $39.37 | $31.22 | 0 |
2016-03-14 | $39.62 | $39.62 | $39.62 | $39.62 | $31.42 | 0 |
2016-03-11 | $39.74 | $39.74 | $39.74 | $39.74 | $31.51 | 0 |
2016-03-10 | $38.85 | $38.85 | $38.85 | $38.85 | $30.80 | 0 |
2016-03-09 | $38.94 | $38.94 | $38.94 | $38.94 | $30.88 | 0 |
2016-03-08 | $38.82 | $38.82 | $38.82 | $38.82 | $30.78 | 0 |
2016-03-07 | $39.47 | $39.47 | $39.47 | $39.47 | $31.30 | 0 |
2016-03-04 | $39.44 | $39.44 | $39.44 | $39.44 | $31.27 | 0 |
2016-03-03 | $39.32 | $39.32 | $39.32 | $39.32 | $31.18 | 0 |
2016-03-02 | $39.09 | $39.09 | $39.09 | $39.09 | $30.99 | 0 |
2016-03-01 | $38.95 | $38.95 | $38.95 | $38.95 | $30.88 | 0 |
2016-02-29 | $37.99 | $37.99 | $37.99 | $37.99 | $30.12 | 0 |
2016-02-26 | $38.20 | $38.20 | $38.20 | $38.20 | $30.29 | 0 |
2016-02-25 | $37.99 | $37.99 | $37.99 | $37.99 | $30.12 | 0 |
2016-02-24 | $37.45 | $37.45 | $37.45 | $37.45 | $29.69 | 0 |
2016-02-23 | $37.18 | $37.18 | $37.18 | $37.18 | $29.48 | 0 |
2016-02-22 | $37.51 | $37.51 | $37.51 | $37.51 | $29.74 | 0 |
2016-02-19 | $36.92 | $36.92 | $36.92 | $36.92 | $29.27 | 0 |
2016-02-18 | $36.83 | $36.83 | $36.83 | $36.83 | $29.20 | 0 |
2016-02-17 | $37.13 | $37.13 | $37.13 | $37.13 | $29.44 | 0 |
2016-02-16 | $36.24 | $36.24 | $36.24 | $36.24 | $28.74 | 0 |
2016-02-12 | $35.40 | $35.40 | $35.40 | $35.40 | $28.07 | 0 |
2016-02-11 | $34.66 | $34.66 | $34.66 | $34.66 | $27.48 | 0 |
2016-02-10 | $35.07 | $35.07 | $35.07 | $35.07 | $27.81 | 0 |
2016-02-09 | $34.72 | $34.72 | $34.72 | $34.72 | $27.53 | 0 |
2016-02-08 | $34.53 | $34.53 | $34.53 | $34.53 | $27.38 | 0 |
2016-02-05 | $35.83 | $35.83 | $35.83 | $35.83 | $28.41 | 0 |
2016-02-04 | $37.42 | $37.42 | $37.42 | $37.42 | $29.67 | 0 |
2016-02-03 | $37.25 | $37.25 | $37.25 | $37.25 | $29.54 | 0 |
2016-02-02 | $37.17 | $37.17 | $37.17 | $37.17 | $29.47 | 0 |
2016-02-01 | $38.18 | $38.18 | $38.18 | $38.18 | $30.27 | 0 |
2016-01-29 | $38.08 | $38.08 | $38.08 | $38.08 | $30.19 | 0 |
2016-01-28 | $37.02 | $37.02 | $37.02 | $37.02 | $29.35 | 0 |
2016-01-27 | $37.41 | $37.41 | $37.41 | $37.41 | $29.66 | 0 |
2016-01-26 | $37.92 | $37.92 | $37.92 | $37.92 | $30.07 | 0 |
2016-01-25 | $37.31 | $37.31 | $37.31 | $37.31 | $29.58 | 0 |
2016-01-22 | $38.05 | $38.05 | $38.05 | $38.05 | $30.17 | 0 |
2016-01-21 | $37.18 | $37.18 | $37.18 | $37.18 | $29.48 | 0 |
2016-01-20 | $37.04 | $37.04 | $37.04 | $37.04 | $29.37 | 0 |
2016-01-19 | $37.13 | $37.13 | $37.13 | $37.13 | $29.44 | 0 |
2016-01-15 | $37.21 | $37.21 | $37.21 | $37.21 | $29.50 | 0 |
2016-01-14 | $37.98 | $37.98 | $37.98 | $37.98 | $30.11 | 0 |
2016-01-13 | $37.67 | $37.67 | $37.67 | $37.67 | $29.87 | 0 |
2016-01-12 | $38.95 | $38.95 | $38.95 | $38.95 | $30.88 | 0 |
2016-01-11 | $38.69 | $38.69 | $38.69 | $38.69 | $30.68 | 0 |
2016-01-08 | $38.84 | $38.84 | $38.84 | $38.84 | $30.80 | 0 |
2016-01-07 | $39.33 | $39.33 | $39.33 | $39.33 | $31.19 | 0 |
2016-01-06 | $40.33 | $40.33 | $40.33 | $40.33 | $31.98 | 0 |
2016-01-05 | $41.00 | $41.00 | $41.00 | $41.00 | $32.51 | 0 |
2016-01-04 | $41.11 | $41.11 | $41.11 | $41.11 | $32.60 | 0 |
2015-12-31 | $41.84 | $41.84 | $41.84 | $41.84 | $33.18 | 0 |
2015-12-30 | $42.13 | $42.13 | $42.13 | $42.13 | $33.41 | 0 |
2015-12-29 | $42.43 | $42.43 | $42.43 | $42.43 | $33.64 | 0 |
2015-12-28 | $42.07 | $42.07 | $42.07 | $42.07 | $33.36 | 0 |
2015-12-24 | $42.09 | $42.09 | $42.09 | $42.09 | $33.37 | 0 |
2015-12-23 | $42.08 | $42.08 | $42.08 | $42.08 | $33.37 | 0 |
2015-12-22 | $41.60 | $41.60 | $41.60 | $41.60 | $32.99 | 0 |
2015-12-21 | $41.33 | $41.33 | $41.33 | $41.33 | $32.77 | 0 |
2015-12-18 | $41.04 | $41.04 | $41.04 | $41.04 | $32.54 | 0 |
2015-12-17 | $42.24 | $42.24 | $42.24 | $42.24 | $32.93 | 0 |
2015-12-16 | $42.93 | $42.93 | $42.93 | $42.93 | $33.47 | 0 |
2015-12-15 | $42.44 | $42.44 | $42.44 | $42.44 | $33.09 | 0 |
2015-12-14 | $42.00 | $42.00 | $42.00 | $42.00 | $32.74 | 0 |
2015-12-11 | $42.02 | $42.02 | $42.02 | $42.02 | $32.76 | 0 |
2015-12-10 | $42.90 | $42.90 | $42.90 | $42.90 | $33.45 | 0 |
2015-12-09 | $42.69 | $42.69 | $42.69 | $42.69 | $33.28 | 0 |
2015-12-08 | $43.16 | $43.16 | $43.16 | $43.16 | $33.65 | 0 |
2015-12-07 | $43.29 | $43.29 | $43.29 | $43.29 | $33.75 | 0 |
2015-12-04 | $43.69 | $43.69 | $43.69 | $43.69 | $34.06 | 0 |
2015-12-03 | $42.94 | $42.94 | $42.94 | $42.94 | $33.48 | 0 |
2015-12-02 | $43.65 | $43.65 | $43.65 | $43.65 | $34.03 | 0 |
2015-12-01 | $43.98 | $43.98 | $43.98 | $43.98 | $34.29 | 0 |
2015-11-30 | $43.55 | $43.55 | $43.55 | $43.55 | $33.95 | 0 |
2015-11-27 | $43.89 | $43.89 | $43.89 | $43.89 | $34.22 | 0 |
2015-11-25 | $43.74 | $43.74 | $43.74 | $43.74 | $34.10 | 0 |
2015-11-24 | $43.55 | $43.55 | $43.55 | $43.55 | $33.95 | 0 |
2015-11-23 | $43.50 | $43.50 | $43.50 | $43.50 | $33.91 | 0 |
2015-11-20 | $43.37 | $43.37 | $43.37 | $43.37 | $33.81 | 0 |
2015-11-19 | $43.25 | $43.25 | $43.25 | $43.25 | $33.72 | 0 |
2015-11-18 | $43.41 | $43.41 | $43.41 | $43.41 | $33.84 | 0 |
2015-11-17 | $42.71 | $42.71 | $42.71 | $42.71 | $33.30 | 0 |
2015-11-16 | $42.69 | $42.69 | $42.69 | $42.69 | $33.28 | 0 |
2015-11-13 | $42.27 | $42.27 | $42.27 | $42.27 | $32.95 | 0 |
2015-11-12 | $42.73 | $42.73 | $42.73 | $42.73 | $33.31 | 0 |
2015-11-11 | $43.38 | $43.38 | $43.38 | $43.38 | $33.82 | 0 |
2015-11-10 | $43.61 | $43.61 | $43.61 | $43.61 | $34.00 | 0 |
2015-11-09 | $43.53 | $43.53 | $43.53 | $43.53 | $33.94 | 0 |
2015-11-06 | $43.90 | $43.90 | $43.90 | $43.90 | $34.23 | 0 |
2015-11-05 | $43.55 | $43.55 | $43.55 | $43.55 | $33.95 | 0 |
2015-11-04 | $43.64 | $43.64 | $43.64 | $43.64 | $34.02 | 0 |
2015-11-03 | $43.69 | $43.69 | $43.69 | $43.69 | $34.06 | 0 |
2015-11-02 | $43.77 | $43.77 | $43.77 | $43.77 | $34.12 | 0 |
2015-10-30 | $43.39 | $43.39 | $43.39 | $43.39 | $33.83 | 0 |
2015-10-29 | $43.26 | $43.26 | $43.26 | $43.26 | $33.73 | 0 |
2015-10-28 | $43.40 | $43.40 | $43.40 | $43.40 | $33.84 | 0 |
2015-10-27 | $42.81 | $42.81 | $42.81 | $42.81 | $33.38 | 0 |
2015-10-26 | $42.83 | $42.83 | $42.83 | $42.83 | $33.39 | 0 |
2015-10-23 | $42.86 | $42.86 | $42.86 | $42.86 | $33.41 | 0 |
2015-10-22 | $42.52 | $42.52 | $42.52 | $42.52 | $33.15 | 0 |
2015-10-21 | $42.21 | $42.21 | $42.21 | $42.21 | $32.91 | 0 |
2015-10-20 | $42.64 | $42.64 | $42.64 | $42.64 | $33.24 | 0 |
2015-10-19 | $42.69 | $42.69 | $42.69 | $42.69 | $33.28 | 0 |
2015-10-16 | $42.61 | $42.61 | $42.61 | $42.61 | $33.22 | 0 |
2015-10-15 | $42.39 | $42.39 | $42.39 | $42.39 | $33.05 | 0 |
2015-10-14 | $41.77 | $41.77 | $41.77 | $41.77 | $32.56 | 0 |
2015-10-13 | $42.15 | $42.15 | $42.15 | $42.15 | $32.86 | 0 |
2015-10-12 | $42.64 | $42.64 | $42.64 | $42.64 | $33.24 | 0 |
2015-10-09 | $42.61 | $42.61 | $42.61 | $42.61 | $33.22 | 0 |
2015-10-08 | $42.30 | $42.30 | $42.30 | $42.30 | $32.98 | 0 |
2015-10-07 | $42.05 | $42.05 | $42.05 | $42.05 | $32.78 | 0 |
2015-10-06 | $41.62 | $41.62 | $41.62 | $41.62 | $32.45 | 0 |
2015-10-05 | $42.13 | $42.13 | $42.13 | $42.13 | $32.85 | 0 |
2015-10-02 | $41.49 | $41.49 | $41.49 | $41.49 | $32.35 | 0 |
2015-10-01 | $40.89 | $40.89 | $40.89 | $40.89 | $31.88 | 0 |
2015-09-30 | $40.64 | $40.64 | $40.64 | $40.64 | $31.68 | 0 |
2015-09-29 | $39.88 | $39.88 | $39.88 | $39.88 | $31.09 | 0 |
2015-09-28 | $40.14 | $40.14 | $40.14 | $40.14 | $31.29 | 0 |
2015-09-25 | $41.61 | $41.61 | $41.61 | $41.61 | $32.44 | 0 |
2015-09-24 | $41.80 | $41.80 | $41.80 | $41.80 | $32.59 | 0 |
2015-09-23 | $42.21 | $42.21 | $42.21 | $42.21 | $32.91 | 0 |
2015-09-22 | $42.30 | $42.30 | $42.30 | $42.30 | $32.98 | 0 |
2015-09-21 | $43.03 | $43.03 | $43.03 | $43.03 | $33.55 | 0 |
2015-09-18 | $42.91 | $42.91 | $42.91 | $42.91 | $33.45 | 0 |
2015-09-17 | $43.51 | $43.51 | $43.51 | $43.51 | $33.92 | 0 |
2015-09-16 | $43.51 | $43.51 | $43.51 | $43.51 | $33.92 | 0 |
2015-09-15 | $43.18 | $43.18 | $43.18 | $43.18 | $33.66 | 0 |
2015-09-14 | $42.75 | $42.75 | $42.75 | $42.75 | $33.33 | 0 |
2015-09-11 | $42.84 | $42.84 | $42.84 | $42.84 | $33.40 | 0 |
2015-09-10 | $42.64 | $42.64 | $42.64 | $42.64 | $33.24 | 0 |
2015-09-09 | $42.55 | $42.55 | $42.55 | $42.55 | $33.17 | 0 |
2015-09-08 | $43.10 | $43.10 | $43.10 | $43.10 | $33.60 | 0 |
2015-09-04 | $41.96 | $41.96 | $41.96 | $41.96 | $32.71 | 0 |
2015-09-03 | $42.41 | $42.41 | $42.41 | $42.41 | $33.06 | 0 |
2015-09-02 | $42.33 | $42.33 | $42.33 | $42.33 | $33.00 | 0 |
2015-09-01 | $41.58 | $41.58 | $41.58 | $41.58 | $32.42 | 0 |
2015-08-31 | $42.70 | $42.70 | $42.70 | $42.70 | $33.29 | 0 |
2015-08-28 | $43.11 | $43.11 | $43.11 | $43.11 | $33.61 | 0 |
2015-08-27 | $43.08 | $43.08 | $43.08 | $43.08 | $33.59 | 0 |
2015-08-26 | $42.21 | $42.21 | $42.21 | $42.21 | $32.91 | 0 |
2015-08-25 | $40.93 | $40.93 | $40.93 | $40.93 | $31.91 | 0 |
2015-08-24 | $41.06 | $41.06 | $41.06 | $41.06 | $32.01 | 0 |
2015-08-21 | $42.62 | $42.62 | $42.62 | $42.62 | $33.23 | 0 |
2015-08-20 | $43.88 | $43.88 | $43.88 | $43.88 | $34.21 | 0 |
2015-08-19 | $45.16 | $45.16 | $45.16 | $45.16 | $35.21 | 0 |
2015-08-18 | $45.54 | $45.54 | $45.54 | $45.54 | $35.50 | 0 |
2015-08-17 | $45.71 | $45.71 | $45.71 | $45.71 | $35.64 | 0 |
2015-08-14 | $45.35 | $45.35 | $45.35 | $45.35 | $35.36 | 0 |
2015-08-13 | $45.12 | $45.12 | $45.12 | $45.12 | $35.18 | 0 |
2015-08-12 | $45.03 | $45.03 | $45.03 | $45.03 | $35.11 | 0 |
2015-08-11 | $45.20 | $45.20 | $45.20 | $45.20 | $35.24 | 0 |
2015-08-10 | $45.62 | $45.62 | $45.62 | $45.62 | $35.57 | 0 |
2015-08-07 | $45.09 | $45.09 | $45.09 | $45.09 | $35.15 | 0 |
2015-08-06 | $45.03 | $45.03 | $45.03 | $45.03 | $35.11 | 0 |
2015-08-05 | $45.78 | $45.78 | $45.78 | $45.78 | $35.69 | 0 |
CARILLON EAGLE MID CAP GROWTH FUND CLASS A (HAGAX) News Headlines
Recent CARILLON EAGLE MID CAP GROWTH FUND CLASS A (HAGAX) News
Similar Companies to CARILLON EAGLE MID CAP GROWTH FUND CLASS A (HAGAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |