CARILLON EAGLE MID CAP GROWTH FUND CLASS A (HAGAX) Exchange: NMFQS

Data as of Oct. 3, 2025

$75.90 ($-0.43) -0.56%

CARILLON EAGLE MID CAP GROWTH FUND CLASS A - Daily Information
Click for more stock information on CARILLON EAGLE MID CAP GROWTH FUND CLASS A.
Daily Information Data
Date Oct. 3, 2025
Open $75.90
Previous Close $75.90
High $75.90
Low $75.90
Adjusted Open $75.90
Previous Adjusted Close $75.90
Adjusted High $75.90
Adjusted Low $75.90

About CARILLON EAGLE MID CAP GROWTH FUND CLASS A (HAGAX)

During normal market conditions, the Mid Cap Growth Fund seeks to achieve its objective by investing at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in the equity securities of mid-capitalization companies. The fund’s portfolio managers consider mid-capitalization companies to be those companies that, at the time of initial purchase, have capitalizations greater than $1 billion and equal to or less than the largest company in the Russell Midcap® Growth Index during the most recent 12-month period (approximately $78.8 billion during the 12-month period ended December 31, 2019). The fund will invest primarily in the equity securities of companies that the portfolio managers believe have the potential for above-average earnings or sales growth, reasonable valuations and acceptable debt levels. Such stocks can typically have high price-to-earnings ratios. Equity securities include common and preferred stock, warrants or rights exercisable into common or preferred stock and high-quality convertible securities. Although the portfolio managers generally do not emphasize investment in any particular investment sector or industry, the fund may invest a significant portion of its assets in the securities of companies in the information technology sector at any given time. The fund will generally sell when the stock has met the portfolio managers’ target price, the investment is no longer valid, a better investment opportunity has arisen or if the investment reaches a value more than 5% of the fund’s net assets. At times, the fund may hold securities of small-capitalization companies.The fund may lend its securities to broker-dealers and other financial institutions to earn additional income.

Historical Stock Data for CARILLON EAGLE MID CAP GROWTH FUND CLASS A (HAGAX)

Date Open High Low Close Adj.Close Volume
2025-10-03 $75.90 $75.90 $75.90 $75.90 $75.90 0
2025-10-02 $76.33 $76.33 $76.33 $76.33 $76.33 0
2025-10-01 $75.64 $75.64 $75.64 $75.64 $75.64 0
2025-09-30 $75.96 $75.96 $75.96 $75.96 $75.96 0
2025-09-29 $76.29 $76.29 $76.29 $76.29 $76.29 0
2025-09-26 $75.81 $75.81 $75.81 $75.81 $75.81 0
2025-09-25 $75.19 $75.19 $75.19 $75.19 $75.19 0
2025-09-24 $75.62 $75.62 $75.62 $75.62 $75.62 0
2025-09-23 $76.54 $76.54 $76.54 $76.54 $76.54 0
2025-09-22 $77.15 $77.15 $77.15 $77.15 $77.15 0
2025-09-19 $76.99 $76.99 $76.99 $76.99 $76.99 0
2025-09-18 $77.13 $77.13 $77.13 $77.13 $77.13 0
2025-09-17 $76.22 $76.22 $76.22 $76.22 $76.22 0
2025-09-16 $76.38 $76.38 $76.38 $76.38 $76.38 0
2025-09-15 $76.56 $76.56 $76.56 $76.56 $76.56 0
2025-09-12 $76.55 $76.55 $76.55 $76.55 $76.55 0
2025-09-11 $77.30 $77.30 $77.30 $77.30 $77.30 0
2025-09-10 $76.35 $76.35 $76.35 $76.35 $76.35 0
2025-09-09 $76.64 $76.64 $76.64 $76.64 $76.64 0
2025-09-08 $76.77 $76.77 $76.77 $76.77 $76.77 0
2025-09-05 $76.47 $76.47 $76.47 $76.47 $76.47 0
2025-09-04 $76.64 $76.64 $76.64 $76.64 $76.64 0
2025-09-03 $76.05 $76.05 $76.05 $76.05 $76.05 0
2025-09-02 $76.33 $76.33 $76.33 $76.33 $76.33 0
2025-08-29 $76.69 $76.69 $76.69 $76.69 $76.69 0
2025-08-28 $77.45 $77.45 $77.45 $77.45 $77.45 0
2025-08-27 $76.79 $76.79 $76.79 $76.79 $76.79 0
2025-08-26 $76.22 $76.22 $76.22 $76.22 $76.22 0
2025-08-25 $75.63 $75.63 $75.63 $75.63 $75.63 0
2025-08-22 $76.22 $76.22 $76.22 $76.22 $76.22 0
2025-08-21 $74.79 $74.79 $74.79 $74.79 $74.79 0
2025-08-20 $74.97 $74.97 $74.97 $74.97 $74.97 0
2025-08-19 $75.14 $75.14 $75.14 $75.14 $75.14 0
2025-08-18 $75.68 $75.68 $75.68 $75.68 $75.68 0
2025-08-15 $75.05 $75.05 $75.05 $75.05 $75.05 0
2025-08-14 $75.10 $75.10 $75.10 $75.10 $75.10 0
2025-08-13 $75.88 $75.88 $75.88 $75.88 $75.88 0
2025-08-12 $75.53 $75.53 $75.53 $75.53 $75.53 0
2025-08-11 $74.45 $74.45 $74.45 $74.45 $74.45 0
2025-08-08 $74.66 $74.66 $74.66 $74.66 $74.66 0
2025-08-07 $75.44 $75.44 $75.44 $75.44 $75.44 0
2025-08-06 $75.54 $75.54 $75.54 $75.54 $75.54 0
2025-08-05 $75.35 $75.35 $75.35 $75.35 $75.35 0
2025-08-04 $75.88 $75.88 $75.88 $75.88 $75.88 0
2025-08-01 $74.59 $74.59 $74.59 $74.59 $74.59 0
2025-07-31 $76.10 $76.10 $76.10 $76.10 $76.10 0
2025-07-30 $76.49 $76.49 $76.49 $76.49 $76.49 0
2025-07-29 $75.92 $75.92 $75.92 $75.92 $75.92 0
2025-07-28 $76.27 $76.27 $76.27 $76.27 $76.27 0
2025-07-25 $76.30 $76.30 $76.30 $76.30 $76.30 0
2025-07-24 $75.61 $75.61 $75.61 $75.61 $75.61 0
2025-07-23 $75.93 $75.93 $75.93 $75.93 $75.93 0
2025-07-22 $75.37 $75.37 $75.37 $75.37 $75.37 0
2025-07-21 $75.20 $75.20 $75.20 $75.20 $75.20 0
2025-07-18 $75.77 $75.77 $75.77 $75.77 $75.77 0
2025-07-17 $75.41 $75.41 $75.41 $75.41 $75.41 0
2025-07-16 $74.78 $74.78 $74.78 $74.78 $74.78 0
2025-07-15 $74.54 $74.54 $74.54 $74.54 $74.54 0
2025-07-14 $75.32 $75.32 $75.32 $75.32 $75.32 0
2025-07-11 $74.91 $74.91 $74.91 $74.91 $74.91 0
2025-07-10 $75.64 $75.64 $75.64 $75.64 $75.64 0
2025-07-09 $76.12 $76.12 $76.12 $76.12 $76.12 0
2025-07-08 $75.53 $75.53 $75.53 $75.53 $75.53 0
2025-07-07 $75.75 $75.75 $75.75 $75.75 $75.75 0
2025-07-03 $76.12 $76.12 $76.12 $76.12 $76.12 0
2025-07-02 $75.21 $75.21 $75.21 $75.21 $75.21 0
2025-07-01 $74.86 $74.86 $74.86 $74.86 $74.86 0
2025-06-30 $75.31 $75.31 $75.31 $75.31 $75.31 0
2025-06-27 $74.81 $74.81 $74.81 $74.81 $74.81 0
2025-06-26 $74.49 $74.49 $74.49 $74.49 $74.49 0
2025-06-25 $73.87 $73.87 $73.87 $73.87 $73.87 0
2025-06-24 $74.44 $74.44 $74.44 $74.44 $74.44 0
2025-06-23 $73.20 $73.20 $73.20 $73.20 $73.20 0
2025-06-20 $72.60 $72.60 $72.60 $72.60 $72.60 0
2025-06-18 $72.73 $72.73 $72.73 $72.73 $72.73 0
2025-06-17 $72.45 $72.45 $72.45 $72.45 $72.45 0
2025-06-16 $72.94 $72.94 $72.94 $72.94 $72.94 0
2025-06-13 $72.01 $72.01 $72.01 $72.01 $72.01 0
2025-06-12 $73.00 $73.00 $73.00 $73.00 $73.00 0
2025-06-11 $72.98 $72.98 $72.98 $72.98 $72.98 0
2025-06-10 $73.10 $73.10 $73.10 $73.10 $73.10 0
2025-06-09 $73.10 $73.10 $73.10 $73.10 $73.10 0
2025-06-06 $73.42 $73.42 $73.42 $73.42 $73.42 0
2025-06-05 $72.70 $72.70 $72.70 $72.70 $72.70 0
2025-06-04 $72.80 $72.80 $72.80 $72.80 $72.80 0
2025-06-03 $72.62 $72.62 $72.62 $72.62 $72.62 0
2025-06-02 $71.81 $71.81 $71.81 $71.81 $71.81 0
2025-05-30 $71.53 $71.53 $71.53 $71.53 $71.53 0
2025-05-29 $71.15 $71.15 $71.15 $71.15 $71.15 0
2025-05-28 $71.15 $71.15 $71.15 $71.15 $71.15 0
2025-05-27 $71.57 $71.57 $71.57 $71.57 $71.57 0
2025-05-23 $70.27 $70.27 $70.27 $70.27 $70.27 0
2025-05-22 $70.75 $70.75 $70.75 $70.75 $70.75 0
2025-05-21 $70.73 $70.73 $70.73 $70.73 $70.73 0
2025-05-20 $72.42 $72.42 $72.42 $72.42 $72.42 0
2025-05-19 $72.82 $72.82 $72.82 $72.82 $72.82 0
2025-05-16 $72.83 $72.83 $72.83 $72.83 $72.83 0
2025-05-15 $72.16 $72.16 $72.16 $72.16 $72.16 0
2025-05-14 $72.42 $72.42 $72.42 $72.42 $72.42 0
2025-05-13 $72.04 $72.04 $72.04 $72.04 $72.04 0
2025-05-12 $70.95 $70.95 $70.95 $70.95 $70.95 0
2025-05-09 $68.48 $68.48 $68.48 $68.48 $68.48 0
2025-05-08 $68.52 $68.52 $68.52 $68.52 $68.52 0
2025-05-07 $67.21 $67.21 $67.21 $67.21 $67.21 0
2025-05-06 $66.82 $66.82 $66.82 $66.82 $66.82 0
2025-05-05 $67.52 $67.52 $67.52 $67.52 $67.52 0
2025-05-02 $67.50 $67.50 $67.50 $67.50 $67.50 0
2025-05-01 $65.86 $65.86 $65.86 $65.86 $65.86 0
2025-04-30 $65.42 $65.42 $65.42 $65.42 $65.42 0
2025-04-29 $65.42 $65.42 $65.42 $65.42 $65.42 0
2025-04-28 $64.97 $64.97 $64.97 $64.97 $64.97 0
2025-04-25 $64.87 $64.87 $64.87 $64.87 $64.87 0
2025-04-24 $64.42 $64.42 $64.42 $64.42 $64.42 0
2025-04-23 $62.65 $62.65 $62.65 $62.65 $62.65 0
2025-04-22 $61.17 $61.17 $61.17 $61.17 $61.17 0
2025-04-21 $59.55 $59.55 $59.55 $59.55 $59.55 0
2025-04-17 $61.45 $61.45 $61.45 $61.45 $61.45 0
2025-04-16 $61.11 $61.11 $61.11 $61.11 $61.11 0
2025-04-15 $61.99 $61.99 $61.99 $61.99 $61.99 0
2025-04-14 $61.61 $61.61 $61.61 $61.61 $61.61 0
2025-04-11 $61.16 $61.16 $61.16 $61.16 $61.16 0
2025-04-10 $60.24 $60.24 $60.24 $60.24 $60.24 0
2025-04-09 $62.77 $62.77 $62.77 $62.77 $62.77 0
2025-04-08 $56.43 $56.43 $56.43 $56.43 $56.43 0
2025-04-07 $57.40 $57.40 $57.40 $57.40 $57.40 0
2025-04-04 $57.05 $57.05 $57.05 $57.05 $57.05 0
2025-04-03 $61.28 $61.28 $61.28 $61.28 $61.28 0
2025-04-02 $65.70 $65.70 $65.70 $65.70 $65.70 0
2025-04-01 $64.51 $64.51 $64.51 $64.51 $64.51 0
2025-03-31 $63.86 $63.86 $63.86 $63.86 $63.86 0
2025-03-28 $64.02 $64.02 $64.02 $64.02 $64.02 0
2025-03-27 $65.38 $65.38 $65.38 $65.38 $65.38 0
2025-03-26 $66.43 $66.43 $66.43 $66.43 $66.43 0
2025-03-25 $67.81 $67.81 $67.81 $67.81 $67.81 0
2025-03-24 $67.80 $67.80 $67.80 $67.80 $67.80 0
2025-03-21 $65.84 $65.84 $65.84 $65.84 $65.84 0
2025-03-20 $65.63 $65.63 $65.63 $65.63 $65.63 0
2025-03-19 $65.89 $65.89 $65.89 $65.89 $65.89 0
2025-03-18 $64.43 $64.43 $64.43 $64.43 $64.43 0
2025-03-17 $65.62 $65.62 $65.62 $65.62 $65.62 0
2025-03-14 $64.35 $64.35 $64.35 $64.35 $64.35 0
2025-03-13 $62.58 $62.58 $62.58 $62.58 $62.58 0
2025-03-12 $64.05 $64.05 $64.05 $64.05 $64.05 0
2025-03-11 $63.25 $63.25 $63.25 $63.25 $63.25 0
2025-03-10 $62.81 $62.81 $62.81 $62.81 $62.81 0
2025-03-07 $65.68 $65.68 $65.68 $65.68 $65.68 0
2025-03-06 $65.40 $65.40 $65.40 $65.40 $65.40 0
2025-03-05 $68.37 $68.37 $68.37 $68.37 $68.37 0
2025-03-04 $67.54 $67.54 $67.54 $67.54 $67.54 0
2025-03-03 $68.47 $68.47 $68.47 $68.47 $68.47 0
2025-02-28 $70.12 $70.12 $70.12 $70.12 $70.12 0
2025-02-27 $69.06 $69.06 $69.06 $69.06 $69.06 0
2025-02-26 $70.57 $70.57 $70.57 $70.57 $70.57 0
2025-02-25 $69.91 $69.91 $69.91 $69.91 $69.91 0
2025-02-24 $70.81 $70.81 $70.81 $70.81 $70.81 0
2025-02-21 $72.92 $72.92 $72.92 $72.92 $72.92 0
2025-02-20 $74.15 $74.15 $74.15 $74.15 $74.15 0
2025-02-19 $76.02 $76.02 $76.02 $76.02 $76.02 0
2025-02-18 $76.87 $76.87 $76.87 $76.87 $76.87 0
2025-02-14 $76.53 $76.53 $76.53 $76.53 $76.53 0
2025-02-13 $76.26 $76.26 $76.26 $76.26 $76.26 0
2025-02-12 $75.38 $75.38 $75.38 $75.38 $75.38 0
2025-02-11 $75.79 $75.79 $75.79 $75.79 $75.79 0
2025-02-10 $76.70 $76.70 $76.70 $76.70 $76.70 0
2025-02-07 $76.26 $76.26 $76.26 $76.26 $76.26 0
2025-02-06 $76.69 $76.69 $76.69 $76.69 $76.69 0
2025-02-05 $76.46 $76.46 $76.46 $76.46 $76.46 0
2025-02-04 $75.89 $75.89 $75.89 $75.89 $75.89 0
2025-02-03 $75.34 $75.34 $75.34 $75.34 $75.34 0
2025-01-31 $75.86 $75.86 $75.86 $75.86 $75.86 0
2025-01-30 $76.65 $76.65 $76.65 $76.65 $76.65 0
2025-01-29 $75.47 $75.47 $75.47 $75.47 $75.47 0
2025-01-28 $75.47 $75.47 $75.47 $75.47 $75.47 0
2025-01-27 $74.04 $74.04 $74.04 $74.04 $74.04 0
2025-01-24 $76.08 $76.08 $76.08 $76.08 $76.08 0
2025-01-23 $76.42 $76.42 $76.42 $76.42 $76.42 0
2025-01-22 $76.05 $76.05 $76.05 $76.05 $76.05 0
2025-01-21 $75.71 $75.71 $75.71 $75.71 $75.71 0
2025-01-17 $74.52 $74.52 $74.52 $74.52 $74.52 0
2025-01-16 $74.00 $74.00 $74.00 $74.00 $74.00 0
2025-01-15 $73.28 $73.28 $73.28 $73.28 $73.28 0
2025-01-14 $72.33 $72.33 $72.33 $72.33 $72.33 0
2025-01-13 $71.63 $71.63 $71.63 $71.63 $71.63 0
2025-01-10 $71.42 $71.42 $71.42 $71.42 $71.42 0
2025-01-09 $72.27 $72.27 $72.27 $72.27 $72.27 0
2025-01-08 $72.27 $72.27 $72.27 $72.27 $72.27 0
2025-01-07 $71.77 $71.77 $71.77 $71.77 $71.77 0
2025-01-06 $72.66 $72.66 $72.66 $72.66 $72.66 0
2025-01-03 $72.19 $72.19 $72.19 $72.19 $72.19 0
2025-01-02 $70.91 $70.91 $70.91 $70.91 $70.91 0
2024-12-31 $70.43 $70.43 $70.43 $70.43 $70.43 0
2024-12-30 $70.85 $70.85 $70.85 $70.85 $70.85 0
2024-12-27 $80.65 $80.65 $80.65 $80.65 $71.42 0
2024-12-26 $81.67 $81.67 $81.67 $81.67 $72.33 0
2024-12-24 $81.72 $81.72 $81.72 $81.72 $72.37 0
2024-12-23 $81.01 $81.01 $81.01 $81.01 $71.74 0
2024-12-20 $78.89 $78.89 $78.89 $78.89 $69.86 0
2024-12-19 $80.04 $80.04 $80.04 $80.04 $70.88 0
2024-12-18 $79.94 $79.94 $79.94 $79.94 $79.94 0
2024-12-17 $83.31 $83.31 $83.31 $83.31 $83.31 0
2024-12-16 $84.20 $84.20 $84.20 $84.20 $84.20 0
2024-12-13 $83.78 $83.78 $83.78 $83.78 $83.78 0
2024-12-12 $84.23 $84.23 $84.23 $84.23 $84.23 0
2024-12-11 $84.71 $84.71 $84.71 $84.71 $84.71 0
2024-12-10 $83.74 $83.74 $83.74 $83.74 $83.74 0
2024-12-09 $84.97 $84.97 $84.97 $84.97 $84.97 0
2024-12-06 $86.70 $86.70 $86.70 $86.70 $86.70 0
2024-12-05 $86.11 $86.11 $86.11 $86.11 $86.11 0
2024-12-04 $86.93 $86.93 $86.93 $86.93 $86.93 0
2024-12-03 $85.73 $85.73 $85.73 $85.73 $85.73 0
2024-12-02 $85.38 $85.38 $85.38 $85.38 $85.38 0
2024-11-29 $85.41 $85.41 $85.41 $85.41 $85.41 0
2024-11-27 $85.04 $85.04 $85.04 $85.04 $85.04 0
2024-11-26 $85.59 $85.59 $85.59 $85.59 $85.59 0
2024-11-25 $85.54 $85.54 $85.54 $85.54 $85.54 0
2024-11-22 $85.16 $85.16 $85.16 $85.16 $85.16 0
2024-11-21 $84.11 $84.11 $84.11 $84.11 $84.11 0
2024-11-20 $82.63 $82.63 $82.63 $82.63 $82.63 0
2024-11-19 $82.03 $82.03 $82.03 $82.03 $82.03 0
2024-11-18 $81.10 $81.10 $81.10 $81.10 $81.10 0
2024-11-15 $80.52 $80.52 $80.52 $80.52 $80.52 0
2024-11-14 $81.84 $81.84 $81.84 $81.84 $81.84 0
2024-11-13 $82.92 $82.92 $82.92 $82.92 $82.92 0
2024-11-12 $83.31 $83.31 $83.31 $83.31 $83.31 0
2024-11-11 $83.93 $83.93 $83.93 $83.93 $83.93 0
2024-11-08 $82.93 $82.93 $82.93 $82.93 $82.93 0
2024-11-07 $81.53 $81.53 $81.53 $81.53 $81.53 0
2024-11-06 $80.42 $80.42 $80.42 $80.42 $80.42 0
2024-11-05 $77.37 $77.37 $77.37 $77.37 $77.37 0
2024-11-04 $76.14 $76.14 $76.14 $76.14 $76.14 0
2024-11-01 $76.08 $76.08 $76.08 $76.08 $76.08 0
2024-10-31 $76.03 $76.03 $76.03 $76.03 $76.03 0
2024-10-30 $77.32 $77.32 $77.32 $77.32 $77.32 0
2024-10-29 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-10-28 $77.54 $77.54 $77.54 $77.54 $77.54 0
2024-10-25 $77.12 $77.12 $77.12 $77.12 $77.12 0
2024-10-24 $76.97 $76.97 $76.97 $76.97 $76.97 0
2024-10-23 $76.56 $76.56 $76.56 $76.56 $76.56 0
2024-10-22 $77.14 $77.14 $77.14 $77.14 $77.14 0
2024-10-21 $77.66 $77.66 $77.66 $77.66 $77.66 0
2024-10-18 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-10-17 $77.64 $77.64 $77.64 $77.64 $77.64 0
2024-10-16 $77.63 $77.63 $77.63 $77.63 $77.63 0
2024-10-15 $77.23 $77.23 $77.23 $77.23 $77.23 0
2024-10-14 $77.75 $77.75 $77.75 $77.75 $77.75 0
2024-10-11 $77.20 $77.20 $77.20 $77.20 $77.20 0
2024-10-10 $76.13 $76.13 $76.13 $76.13 $76.13 0
2024-10-09 $76.24 $76.24 $76.24 $76.24 $76.24 0
2024-10-08 $75.68 $75.68 $75.68 $75.68 $75.68 0
2024-10-07 $75.15 $75.15 $75.15 $75.15 $75.15 0
2024-10-04 $75.93 $75.93 $75.93 $75.93 $75.93 0
2024-10-03 $74.90 $74.90 $74.90 $74.90 $74.90 0
2024-10-02 $75.02 $75.02 $75.02 $75.02 $75.02 0
2024-10-01 $74.70 $74.70 $74.70 $74.70 $74.70 0
2024-09-30 $75.38 $75.38 $75.38 $75.38 $75.38 0
2024-09-27 $75.42 $75.42 $75.42 $75.42 $75.42 0
2024-09-26 $75.32 $75.32 $75.32 $75.32 $75.32 0
2024-09-25 $74.97 $74.97 $74.97 $74.97 $74.97 0
2024-09-24 $75.27 $75.27 $75.27 $75.27 $75.27 0
2024-09-23 $75.19 $75.19 $75.19 $75.19 $75.19 0
2024-09-20 $74.98 $74.98 $74.98 $74.98 $74.98 0
2024-09-19 $75.22 $75.22 $75.22 $75.22 $75.22 0
2024-09-18 $73.65 $73.65 $73.65 $73.65 $73.65 0
2024-09-17 $73.74 $73.74 $73.74 $73.74 $73.74 0
2024-09-16 $73.60 $73.60 $73.60 $73.60 $73.60 0
2024-09-13 $73.15 $73.15 $73.15 $73.15 $73.15 0
2024-09-12 $72.52 $72.52 $72.52 $72.52 $72.52 0
2024-09-11 $71.86 $71.86 $71.86 $71.86 $71.86 0
2024-09-10 $71.01 $71.01 $71.01 $71.01 $71.01 0
2024-09-09 $70.78 $70.78 $70.78 $70.78 $70.78 0
2024-09-06 $69.94 $69.94 $69.94 $69.94 $69.94 0
2024-09-05 $71.08 $71.08 $71.08 $71.08 $71.08 0
2024-09-04 $71.36 $71.36 $71.36 $71.36 $71.36 0
2024-09-03 $71.59 $71.59 $71.59 $71.59 $71.59 0
2024-08-30 $73.77 $73.77 $73.77 $73.77 $73.77 0
2024-08-29 $73.26 $73.26 $73.26 $73.26 $73.26 0
2024-08-28 $72.84 $72.84 $72.84 $72.84 $72.84 0
2024-08-27 $73.71 $73.71 $73.71 $73.71 $73.71 0
2024-08-26 $73.60 $73.60 $73.60 $73.60 $73.60 0
2024-08-23 $74.23 $74.23 $74.23 $74.23 $74.23 0
2024-08-22 $73.08 $73.08 $73.08 $73.08 $73.08 0
2024-08-21 $73.73 $73.73 $73.73 $73.73 $73.73 0
2024-08-20 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-08-19 $73.31 $73.31 $73.31 $73.31 $73.31 0
2024-08-16 $72.76 $72.76 $72.76 $72.76 $72.76 0
2024-08-15 $72.69 $72.69 $72.69 $72.69 $72.69 0
2024-08-14 $71.13 $71.13 $71.13 $71.13 $71.13 0
2024-08-13 $70.96 $70.96 $70.96 $70.96 $70.96 0
2024-08-12 $69.82 $69.82 $69.82 $69.82 $69.82 0
2024-08-09 $70.07 $70.07 $70.07 $70.07 $70.07 0
2024-08-08 $69.99 $69.99 $69.99 $69.99 $69.99 0
2024-08-07 $68.01 $68.01 $68.01 $68.01 $68.01 0
2024-08-06 $68.44 $68.44 $68.44 $68.44 $68.44 0
2024-08-05 $67.46 $67.46 $67.46 $67.46 $67.46 0
2024-08-02 $68.91 $68.91 $68.91 $68.91 $68.91 0
2024-08-01 $70.78 $70.78 $70.78 $70.78 $70.78 0
2024-07-31 $72.36 $72.36 $72.36 $72.36 $72.36 0
2024-07-30 $71.37 $71.37 $71.37 $71.37 $71.37 0
2024-07-29 $71.72 $71.72 $71.72 $71.72 $71.72 0
2024-07-26 $71.57 $71.57 $71.57 $71.57 $71.57 0
2024-07-25 $71.21 $71.21 $71.21 $71.21 $71.21 0
2024-07-24 $71.38 $71.38 $71.38 $71.38 $71.38 0
2024-07-23 $73.49 $73.49 $73.49 $73.49 $73.49 0
2024-07-22 $73.47 $73.47 $73.47 $73.47 $73.47 0
2024-07-19 $72.55 $72.55 $72.55 $72.55 $72.55 0
2024-07-18 $72.81 $72.81 $72.81 $72.81 $72.81 0
2024-07-17 $73.78 $73.78 $73.78 $73.78 $73.78 0
2024-07-16 $75.85 $75.85 $75.85 $75.85 $75.85 0
2024-07-15 $74.67 $74.67 $74.67 $74.67 $74.67 0
2024-07-12 $74.45 $74.45 $74.45 $74.45 $74.45 0
2024-07-11 $73.94 $73.94 $73.94 $73.94 $73.94 0
2024-07-10 $73.38 $73.38 $73.38 $73.38 $73.38 0
2024-07-09 $73.15 $73.15 $73.15 $73.15 $73.15 0
2024-07-08 $73.65 $73.65 $73.65 $73.65 $73.65 0
2024-07-05 $73.60 $73.60 $73.60 $73.60 $73.60 0
2024-07-03 $73.46 $73.46 $73.46 $73.46 $73.46 0
2024-07-02 $73.15 $73.15 $73.15 $73.15 $73.15 0
2024-07-01 $72.87 $72.87 $72.87 $72.87 $72.87 0
2024-06-28 $73.26 $73.26 $73.26 $73.26 $73.26 0
2024-06-27 $73.45 $73.45 $73.45 $73.45 $73.45 0
2024-06-26 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-06-25 $73.37 $73.37 $73.37 $73.37 $73.37 0
2024-06-24 $73.40 $73.40 $73.40 $73.40 $73.40 0
2024-06-21 $73.54 $73.54 $73.54 $73.54 $73.54 0
2024-06-20 $73.33 $73.33 $73.33 $73.33 $73.33 0
2024-06-18 $73.75 $73.75 $73.75 $73.75 $73.75 0
2024-06-17 $73.38 $73.38 $73.38 $73.38 $73.38 0
2024-06-14 $72.77 $72.77 $72.77 $72.77 $72.77 0
2024-06-13 $73.39 $73.39 $73.39 $73.39 $73.39 0
2024-06-12 $73.86 $73.86 $73.86 $73.86 $73.86 0
2024-06-11 $72.82 $72.82 $72.82 $72.82 $72.82 0
2024-06-10 $72.88 $72.88 $72.88 $72.88 $72.88 0
2024-06-07 $72.24 $72.24 $72.24 $72.24 $72.24 0
2024-06-06 $72.56 $72.56 $72.56 $72.56 $72.56 0
2024-06-05 $73.13 $73.13 $73.13 $73.13 $73.13 0
2024-06-04 $71.74 $71.74 $71.74 $71.74 $71.74 0
2024-06-03 $72.13 $72.13 $72.13 $72.13 $72.13 0
2024-05-31 $72.82 $72.82 $72.82 $72.82 $72.82 0
2024-05-30 $73.04 $73.04 $73.04 $73.04 $73.04 0
2024-05-29 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-05-28 $74.38 $74.38 $74.38 $74.38 $74.38 0
2024-05-24 $75.15 $75.15 $75.15 $75.15 $75.15 0
2024-05-23 $74.09 $74.09 $74.09 $74.09 $74.09 0
2024-05-22 $74.85 $74.85 $74.85 $74.85 $74.85 0
2024-05-21 $75.26 $75.26 $75.26 $75.26 $75.26 0
2024-05-20 $75.70 $75.70 $75.70 $75.70 $75.70 0
2024-05-17 $75.39 $75.39 $75.39 $75.39 $75.39 0
2024-05-16 $75.41 $75.41 $75.41 $75.41 $75.41 0
2024-05-15 $75.93 $75.93 $75.93 $75.93 $75.93 0
2024-05-14 $74.76 $74.76 $74.76 $74.76 $74.76 0
2024-05-13 $74.24 $74.24 $74.24 $74.24 $74.24 0
2024-05-10 $74.60 $74.60 $74.60 $74.60 $74.60 0
2024-05-09 $74.43 $74.43 $74.43 $74.43 $74.43 0
2024-05-08 $73.66 $73.66 $73.66 $73.66 $73.66 0
2024-05-07 $74.26 $74.26 $74.26 $74.26 $74.26 0
2024-05-06 $74.46 $74.46 $74.46 $74.46 $74.46 0
2024-05-03 $73.31 $73.31 $73.31 $73.31 $73.31 0
2024-05-02 $72.63 $72.63 $72.63 $72.63 $72.63 0
2024-05-01 $72.11 $72.11 $72.11 $72.11 $72.11 0
2024-04-30 $72.69 $72.69 $72.69 $72.69 $72.69 0
2024-04-29 $74.14 $74.14 $74.14 $74.14 $74.14 0
2024-04-26 $73.80 $73.80 $73.80 $73.80 $73.80 0
2024-04-25 $73.38 $73.38 $73.38 $73.38 $73.38 0
2024-04-24 $73.33 $73.33 $73.33 $73.33 $73.33 0
2024-04-23 $73.09 $73.09 $73.09 $73.09 $73.09 0
2024-04-22 $71.79 $71.79 $71.79 $71.79 $71.79 0
2024-04-19 $71.17 $71.17 $71.17 $71.17 $71.17 0
2024-04-18 $71.91 $71.91 $71.91 $71.91 $71.91 0
2024-04-17 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-04-16 $73.02 $73.02 $73.02 $73.02 $73.02 0
2024-04-15 $73.06 $73.06 $73.06 $73.06 $73.06 0
2024-04-12 $74.33 $74.33 $74.33 $74.33 $74.33 0
2024-04-11 $75.78 $75.78 $75.78 $75.78 $75.78 0
2024-04-10 $75.53 $75.53 $75.53 $75.53 $75.53 0
2024-04-09 $76.37 $76.37 $76.37 $76.37 $76.37 0
2024-04-08 $76.32 $76.32 $76.32 $76.32 $76.32 0
2024-04-05 $76.15 $76.15 $76.15 $76.15 $76.15 0
2024-04-04 $75.08 $75.08 $75.08 $75.08 $75.08 0
2024-04-03 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-04-02 $75.88 $75.88 $75.88 $75.88 $75.88 0
2024-04-01 $76.84 $76.84 $76.84 $76.84 $76.84 0
2024-03-28 $77.19 $77.19 $77.19 $77.19 $77.19 0
2024-03-27 $77.13 $77.13 $77.13 $77.13 $77.13 0
2024-03-26 $76.90 $76.90 $76.90 $76.90 $76.90 0
2024-03-25 $76.69 $76.69 $76.69 $76.69 $76.69 0
2024-03-22 $76.93 $76.93 $76.93 $76.93 $76.93 0
2024-03-21 $77.57 $77.57 $77.57 $77.57 $77.57 0
2024-03-20 $76.84 $76.84 $76.84 $76.84 $76.84 0
2024-03-19 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-03-18 $75.57 $75.57 $75.57 $75.57 $75.57 0
2024-03-15 $75.21 $75.21 $75.21 $75.21 $75.21 0
2024-03-14 $75.63 $75.63 $75.63 $75.63 $75.63 0
2024-03-13 $76.13 $76.13 $76.13 $76.13 $76.13 0
2024-03-12 $76.30 $76.30 $76.30 $76.30 $76.30 0
2024-03-11 $75.50 $75.50 $75.50 $75.50 $75.50 0
2024-03-08 $75.92 $75.92 $75.92 $75.92 $75.92 0
2024-03-07 $76.79 $76.79 $76.79 $76.79 $76.79 0
2024-03-06 $76.04 $76.04 $76.04 $76.04 $76.04 0
2024-03-05 $75.29 $75.29 $75.29 $75.29 $75.29 0
2024-03-04 $76.41 $76.41 $76.41 $76.41 $76.41 0
2024-03-01 $76.16 $76.16 $76.16 $76.16 $76.16 0
2024-02-29 $75.47 $75.47 $75.47 $75.47 $75.47 0
2024-02-28 $74.79 $74.79 $74.79 $74.79 $74.79 0
2024-02-27 $74.77 $74.77 $74.77 $74.77 $74.77 0
2024-02-26 $74.61 $74.61 $74.61 $74.61 $74.61 0
2024-02-23 $74.24 $74.24 $74.24 $74.24 $74.24 0
2024-02-22 $73.92 $73.92 $73.92 $73.92 $73.92 0
2024-02-21 $72.35 $72.35 $72.35 $72.35 $72.35 0
2024-02-20 $73.11 $73.11 $73.11 $73.11 $73.11 0
2024-02-16 $73.88 $73.88 $73.88 $73.88 $73.88 0
2024-02-15 $74.10 $74.10 $74.10 $74.10 $74.10 0
2024-02-14 $73.70 $73.70 $73.70 $73.70 $73.70 0
2024-02-13 $72.46 $72.46 $72.46 $72.46 $72.46 0
2024-02-12 $73.63 $73.63 $73.63 $73.63 $73.63 0
2024-02-09 $73.81 $73.81 $73.81 $73.81 $73.81 0
2024-02-08 $73.56 $73.56 $73.56 $73.56 $73.56 0
2024-02-07 $72.90 $72.90 $72.90 $72.90 $72.90 0
2024-02-06 $72.05 $72.05 $72.05 $72.05 $72.05 0
2024-02-05 $71.64 $71.64 $71.64 $71.64 $71.64 0
2024-02-02 $72.00 $72.00 $72.00 $72.00 $72.00 0
2024-02-01 $71.48 $71.48 $71.48 $71.48 $71.48 0
2024-01-31 $70.49 $70.49 $70.49 $70.49 $70.49 0
2024-01-30 $71.76 $71.76 $71.76 $71.76 $71.76 0
2024-01-29 $71.86 $71.86 $71.86 $71.86 $71.86 0
2024-01-26 $70.92 $70.92 $70.92 $70.92 $70.92 0
2024-01-25 $71.02 $71.02 $71.02 $71.02 $71.02 0
2024-01-24 $70.67 $70.67 $70.67 $70.67 $70.67 0
2024-01-23 $71.21 $71.21 $71.21 $71.21 $71.21 0
2024-01-22 $71.24 $71.24 $71.24 $71.24 $71.24 0
2024-01-19 $70.42 $70.42 $70.42 $70.42 $70.42 0
2024-01-18 $69.94 $69.94 $69.94 $69.94 $69.94 0
2024-01-17 $69.13 $69.13 $69.13 $69.13 $69.13 0
2024-01-16 $69.56 $69.56 $69.56 $69.56 $69.56 0
2024-01-12 $69.82 $69.82 $69.82 $69.82 $69.82 0
2024-01-11 $69.95 $69.95 $69.95 $69.95 $69.95 0
2024-01-10 $69.92 $69.92 $69.92 $69.92 $69.92 0
2024-01-09 $69.59 $69.59 $69.59 $69.59 $69.59 0
2024-01-08 $69.64 $69.64 $69.64 $69.64 $69.64 0
2024-01-05 $68.29 $68.29 $68.29 $68.29 $68.29 0
2024-01-04 $68.22 $68.22 $68.22 $68.22 $68.22 0
2024-01-03 $68.15 $68.15 $68.15 $68.15 $68.15 0
2024-01-02 $69.54 $69.54 $69.54 $69.54 $69.54 0
2023-12-29 $70.53 $70.53 $70.53 $70.53 $70.53 0
2023-12-28 $70.96 $70.96 $70.96 $70.96 $70.96 0
2023-12-27 $70.97 $70.97 $70.97 $70.97 $70.97 0
2023-12-26 $70.78 $70.78 $70.78 $70.78 $70.78 0
2023-12-22 $70.29 $70.29 $70.29 $70.29 $70.29 0
2023-12-21 $70.05 $70.05 $70.05 $70.05 $70.05 0
2023-12-20 $68.93 $68.93 $68.93 $68.93 $68.93 0
2023-12-19 $70.20 $70.20 $70.20 $70.20 $70.20 0
2023-12-18 $77.77 $77.77 $77.77 $77.77 $69.57 0
2023-12-15 $77.46 $77.46 $77.46 $77.46 $69.29 0
2023-12-14 $77.75 $77.75 $77.75 $77.75 $69.55 0
2023-12-13 $77.16 $77.16 $77.16 $77.16 $69.02 0
2023-12-12 $75.58 $75.58 $75.58 $75.58 $67.61 0
2023-12-11 $74.94 $74.94 $74.94 $74.94 $67.03 0
2023-12-08 $74.15 $74.15 $74.15 $74.15 $74.15 0
2023-12-07 $73.72 $73.72 $73.72 $73.72 $73.72 0
2023-12-06 $73.53 $73.53 $73.53 $73.53 $73.53 0
2023-12-05 $73.71 $73.71 $73.71 $73.71 $73.71 0
2023-12-04 $74.39 $74.39 $74.39 $74.39 $74.39 0
2023-12-01 $74.50 $74.50 $74.50 $74.50 $74.50 0
2023-11-30 $72.96 $72.96 $72.96 $72.96 $72.96 0
2023-11-29 $72.60 $72.60 $72.60 $72.60 $72.60 0
2023-11-28 $72.02 $72.02 $72.02 $72.02 $72.02 0
2023-11-27 $72.46 $72.46 $72.46 $72.46 $72.46 0
2023-11-24 $72.60 $72.60 $72.60 $72.60 $72.60 0
2023-11-22 $72.33 $72.33 $72.33 $72.33 $72.33 0
2023-11-21 $71.98 $71.98 $71.98 $71.98 $71.98 0
2023-11-20 $72.18 $72.18 $72.18 $72.18 $72.18 0
2023-11-17 $71.48 $71.48 $71.48 $71.48 $71.48 0
2023-11-16 $71.02 $71.02 $71.02 $71.02 $71.02 0
2023-11-15 $71.44 $71.44 $71.44 $71.44 $71.44 0
2023-11-14 $71.35 $71.35 $71.35 $71.35 $71.35 0
2023-11-13 $69.38 $69.38 $69.38 $69.38 $69.38 0
2023-11-10 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-11-09 $68.61 $68.61 $68.61 $68.61 $68.61 0
2023-11-08 $69.33 $69.33 $69.33 $69.33 $69.33 0
2023-11-07 $69.29 $69.29 $69.29 $69.29 $69.29 0
2023-11-06 $68.81 $68.81 $68.81 $68.81 $68.81 0
2023-11-03 $69.23 $69.23 $69.23 $69.23 $69.23 0
2023-11-02 $67.84 $67.84 $67.84 $67.84 $67.84 0
2023-11-01 $66.31 $66.31 $66.31 $66.31 $66.31 0
2023-10-31 $66.19 $66.19 $66.19 $66.19 $66.19 0
2023-10-30 $65.59 $65.59 $65.59 $65.59 $65.59 0
2023-10-27 $65.17 $65.17 $65.17 $65.17 $65.17 0
2023-10-26 $65.50 $65.50 $65.50 $65.50 $65.50 0
2023-10-25 $66.26 $66.26 $66.26 $66.26 $66.26 0
2023-10-24 $67.79 $67.79 $67.79 $67.79 $67.79 0
2023-10-23 $67.38 $67.38 $67.38 $67.38 $67.38 0
2023-10-20 $67.62 $67.62 $67.62 $67.62 $67.62 0
2023-10-19 $68.56 $68.56 $68.56 $68.56 $68.56 0
2023-10-18 $69.45 $69.45 $69.45 $69.45 $69.45 0
2023-10-17 $70.91 $70.91 $70.91 $70.91 $70.91 0
2023-10-16 $70.43 $70.43 $70.43 $70.43 $70.43 0
2023-10-13 $69.45 $69.45 $69.45 $69.45 $69.45 0
2023-10-12 $70.05 $70.05 $70.05 $70.05 $70.05 0
2023-10-11 $71.03 $71.03 $71.03 $71.03 $71.03 0
2023-10-10 $70.88 $70.88 $70.88 $70.88 $70.88 0
2023-10-09 $70.09 $70.09 $70.09 $70.09 $70.09 0
2023-10-06 $69.56 $69.56 $69.56 $69.56 $69.56 0
2023-10-05 $68.35 $68.35 $68.35 $68.35 $68.35 0
2023-10-04 $68.41 $68.41 $68.41 $68.41 $68.41 0
2023-10-03 $67.81 $67.81 $67.81 $67.81 $67.81 0
2023-10-02 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-09-29 $69.65 $69.65 $69.65 $69.65 $69.65 0
2023-09-28 $69.91 $69.91 $69.91 $69.91 $69.91 0
2023-09-27 $69.10 $69.10 $69.10 $69.10 $69.10 0
2023-09-26 $68.69 $68.69 $68.69 $68.69 $68.69 0
2023-09-25 $69.48 $69.48 $69.48 $69.48 $69.48 0
2023-09-22 $69.36 $69.36 $69.36 $69.36 $69.36 0
2023-09-21 $69.42 $69.42 $69.42 $69.42 $69.42 0
2023-09-20 $71.22 $71.22 $71.22 $71.22 $71.22 0
2023-09-19 $71.81 $71.81 $71.81 $71.81 $71.81 0
2023-09-18 $72.09 $72.09 $72.09 $72.09 $72.09 0
2023-09-15 $72.25 $72.25 $72.25 $72.25 $72.25 0
2023-09-14 $73.23 $73.23 $73.23 $73.23 $73.23 0
2023-09-13 $72.92 $72.92 $72.92 $72.92 $72.92 0
2023-09-12 $73.27 $73.27 $73.27 $73.27 $73.27 0
2023-09-11 $73.63 $73.63 $73.63 $73.63 $73.63 0
2023-09-08 $73.44 $73.44 $73.44 $73.44 $73.44 0
2023-09-07 $73.91 $73.91 $73.91 $73.91 $73.91 0
2023-09-06 $74.22 $74.22 $74.22 $74.22 $74.22 0
2023-09-05 $74.20 $74.20 $74.20 $74.20 $74.20 0
2023-09-01 $74.66 $74.66 $74.66 $74.66 $74.66 0
2023-08-31 $74.13 $74.13 $74.13 $74.13 $74.13 0
2023-08-30 $74.05 $74.05 $74.05 $74.05 $74.05 0
2023-08-29 $73.55 $73.55 $73.55 $73.55 $73.55 0
2023-08-28 $72.35 $72.35 $72.35 $72.35 $72.35 0
2023-08-25 $71.89 $71.89 $71.89 $71.89 $71.89 0
2023-08-24 $71.44 $71.44 $71.44 $71.44 $71.44 0
2023-08-23 $72.75 $72.75 $72.75 $72.75 $72.75 0
2023-08-22 $71.88 $71.88 $71.88 $71.88 $71.88 0
2023-08-21 $71.93 $71.93 $71.93 $71.93 $71.93 0
2023-08-18 $71.41 $71.41 $71.41 $71.41 $71.41 0
2023-08-17 $71.14 $71.14 $71.14 $71.14 $71.14 0
2023-08-16 $72.21 $72.21 $72.21 $72.21 $72.21 0
2023-08-15 $72.79 $72.79 $72.79 $72.79 $72.79 0
2023-08-14 $73.52 $73.52 $73.52 $73.52 $73.52 0
2023-08-11 $72.93 $72.93 $72.93 $72.93 $72.93 0
2023-08-10 $73.04 $73.04 $73.04 $73.04 $73.04 0
2023-08-09 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-08-08 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-08-07 $73.59 $73.59 $73.59 $73.59 $73.59 0
2023-08-04 $73.15 $73.15 $73.15 $73.15 $73.15 0
2023-08-03 $73.79 $73.79 $73.79 $73.79 $73.79 0
2023-08-02 $74.22 $74.22 $74.22 $74.22 $74.22 0
2023-08-01 $75.96 $75.96 $75.96 $75.96 $75.96 0
2023-07-31 $76.04 $76.04 $76.04 $76.04 $76.04 0
2023-07-28 $75.67 $75.67 $75.67 $75.67 $75.67 0
2023-07-27 $74.86 $74.86 $74.86 $74.86 $74.86 0
2023-07-26 $75.89 $75.89 $75.89 $75.89 $75.89 0
2023-07-25 $75.95 $75.95 $75.95 $75.95 $75.95 0
2023-07-24 $75.51 $75.51 $75.51 $75.51 $75.51 0
2023-07-21 $75.71 $75.71 $75.71 $75.71 $75.71 0
2023-07-20 $75.49 $75.49 $75.49 $75.49 $75.49 0
2023-07-19 $76.55 $76.55 $76.55 $76.55 $76.55 0
2023-07-18 $76.93 $76.93 $76.93 $76.93 $76.93 0
2023-07-17 $76.55 $76.55 $76.55 $76.55 $76.55 0
2023-07-14 $75.87 $75.87 $75.87 $75.87 $75.87 0
2023-07-13 $76.25 $76.25 $76.25 $76.25 $76.25 0
2023-07-12 $75.60 $75.60 $75.60 $75.60 $75.60 0
2023-07-11 $75.19 $75.19 $75.19 $75.19 $75.19 0
2023-07-10 $74.69 $74.69 $74.69 $74.69 $74.69 0
2023-07-07 $73.40 $73.40 $73.40 $73.40 $73.40 0
2023-07-06 $73.20 $73.20 $73.20 $73.20 $73.20 0
2023-07-05 $73.86 $73.86 $73.86 $73.86 $73.86 0
2023-07-03 $74.29 $74.29 $74.29 $74.29 $74.29 0
2023-06-30 $74.49 $74.49 $74.49 $74.49 $74.49 0
2023-06-29 $73.73 $73.73 $73.73 $73.73 $73.73 0
2023-06-28 $73.26 $73.26 $73.26 $73.26 $73.26 0
2023-06-27 $73.04 $73.04 $73.04 $73.04 $73.04 0
2023-06-26 $71.93 $71.93 $71.93 $71.93 $71.93 0
2023-06-23 $71.69 $71.69 $71.69 $71.69 $71.69 0
2023-06-22 $72.35 $72.35 $72.35 $72.35 $72.35 0
2023-06-21 $72.39 $72.39 $72.39 $72.39 $72.39 0
2023-06-20 $72.62 $72.62 $72.62 $72.62 $72.62 0
2023-06-16 $73.07 $73.07 $73.07 $73.07 $73.07 0
2023-06-15 $73.62 $73.62 $73.62 $73.62 $73.62 0
2023-06-14 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-06-13 $72.93 $72.93 $72.93 $72.93 $72.93 0
2023-06-12 $72.11 $72.11 $72.11 $72.11 $72.11 0
2023-06-09 $71.18 $71.18 $71.18 $71.18 $71.18 0
2023-06-08 $71.38 $71.38 $71.38 $71.38 $71.38 0
2023-06-07 $71.08 $71.08 $71.08 $71.08 $71.08 0
2023-06-06 $71.38 $71.38 $71.38 $71.38 $71.38 0
2023-06-05 $70.94 $70.94 $70.94 $70.94 $70.94 0
2023-06-02 $71.05 $71.05 $71.05 $71.05 $71.05 0
2023-06-01 $69.67 $69.67 $69.67 $69.67 $69.67 0
2023-05-31 $68.83 $68.83 $68.83 $68.83 $68.83 0
2023-05-30 $69.50 $69.50 $69.50 $69.50 $69.50 0
2023-05-26 $69.56 $69.56 $69.56 $69.56 $69.56 0
2023-05-25 $68.48 $68.48 $68.48 $68.48 $68.48 0
2023-05-24 $68.04 $68.04 $68.04 $68.04 $68.04 0
2023-05-23 $68.43 $68.43 $68.43 $68.43 $68.43 0
2023-05-22 $69.62 $69.62 $69.62 $69.62 $69.62 0
2023-05-19 $69.28 $69.28 $69.28 $69.28 $69.28 0
2023-05-18 $69.61 $69.61 $69.61 $69.61 $69.61 0
2023-05-17 $68.44 $68.44 $68.44 $68.44 $68.44 0
2023-05-16 $67.70 $67.70 $67.70 $67.70 $67.70 0
2023-05-15 $68.69 $68.69 $68.69 $68.69 $68.69 0
2023-05-12 $68.15 $68.15 $68.15 $68.15 $68.15 0
2023-05-11 $68.25 $68.25 $68.25 $68.25 $68.25 0
2023-05-10 $68.66 $68.66 $68.66 $68.66 $68.66 0
2023-05-09 $68.28 $68.28 $68.28 $68.28 $68.28 0
2023-05-08 $68.41 $68.41 $68.41 $68.41 $68.41 0
2023-05-05 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-05-04 $67.11 $67.11 $67.11 $67.11 $67.11 0
2023-05-03 $67.67 $67.67 $67.67 $67.67 $67.67 0
2023-05-02 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-05-01 $68.94 $68.94 $68.94 $68.94 $68.94 0
2023-04-28 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-04-27 $68.29 $68.29 $68.29 $68.29 $68.29 0
2023-04-26 $67.74 $67.74 $67.74 $67.74 $67.74 0
2023-04-25 $68.11 $68.11 $68.11 $68.11 $68.11 0
2023-04-24 $69.92 $69.92 $69.92 $69.92 $69.92 0
2023-04-21 $69.83 $69.83 $69.83 $69.83 $69.83 0
2023-04-20 $69.79 $69.79 $69.79 $69.79 $69.79 0
2023-04-19 $70.11 $70.11 $70.11 $70.11 $70.11 0
2023-04-18 $70.18 $70.18 $70.18 $70.18 $70.18 0
2023-04-17 $69.99 $69.99 $69.99 $69.99 $69.99 0
2023-04-14 $69.57 $69.57 $69.57 $69.57 $69.57 0
2023-04-13 $69.64 $69.64 $69.64 $69.64 $69.64 0
2023-04-12 $68.82 $68.82 $68.82 $68.82 $68.82 0
2023-04-11 $68.95 $68.95 $68.95 $68.95 $68.95 0
2023-04-10 $68.51 $68.51 $68.51 $68.51 $68.51 0
2023-04-06 $67.87 $67.87 $67.87 $67.87 $67.87 0
2023-04-05 $67.96 $67.96 $67.96 $67.96 $67.96 0
2023-04-04 $69.29 $69.29 $69.29 $69.29 $69.29 0
2023-04-03 $69.99 $69.99 $69.99 $69.99 $69.99 0
2023-03-31 $70.28 $70.28 $70.28 $70.28 $70.28 0
2023-03-30 $68.98 $68.98 $68.98 $68.98 $68.98 0
2023-03-29 $68.54 $68.54 $68.54 $68.54 $68.54 0
2023-03-28 $67.43 $67.43 $67.43 $67.43 $67.43 0
2023-03-27 $67.46 $67.46 $67.46 $67.46 $67.46 0
2023-03-24 $67.00 $67.00 $67.00 $67.00 $67.00 0
2023-03-23 $67.12 $67.12 $67.12 $67.12 $67.12 0
2023-03-22 $66.97 $66.97 $66.97 $66.97 $66.97 0
2023-03-21 $68.46 $68.46 $68.46 $68.46 $68.46 0
2023-03-20 $67.24 $67.24 $67.24 $67.24 $67.24 0
2023-03-17 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-03-16 $67.78 $67.78 $67.78 $67.78 $67.78 0
2023-03-15 $66.75 $66.75 $66.75 $66.75 $66.75 0
2023-03-14 $67.83 $67.83 $67.83 $67.83 $67.83 0
2023-03-13 $66.66 $66.66 $66.66 $66.66 $66.66 0
2023-03-10 $66.80 $66.80 $66.80 $66.80 $66.80 0
2023-03-09 $68.72 $68.72 $68.72 $68.72 $68.72 0
2023-03-08 $70.45 $70.45 $70.45 $70.45 $70.45 0
2023-03-07 $70.25 $70.25 $70.25 $70.25 $70.25 0
2023-03-06 $71.19 $71.19 $71.19 $71.19 $71.19 0
2023-03-03 $71.70 $71.70 $71.70 $71.70 $71.70 0
2023-03-02 $70.50 $70.50 $70.50 $70.50 $70.50 0
2023-03-01 $69.73 $69.73 $69.73 $69.73 $69.73 0
2023-02-28 $69.77 $69.77 $69.77 $69.77 $69.77 0
2023-02-27 $69.92 $69.92 $69.92 $69.92 $69.92 0
2023-02-24 $69.47 $69.47 $69.47 $69.47 $69.47 0
2023-02-23 $70.39 $70.39 $70.39 $70.39 $70.39 0
2023-02-22 $69.86 $69.86 $69.86 $69.86 $69.86 0
2023-02-21 $69.78 $69.78 $69.78 $69.78 $69.78 0
2023-02-17 $71.58 $71.58 $71.58 $71.58 $71.58 0
2023-02-16 $72.60 $72.60 $72.60 $72.60 $72.60 0
2023-02-15 $73.61 $73.61 $73.61 $73.61 $73.61 0
2023-02-14 $72.66 $72.66 $72.66 $72.66 $72.66 0
2023-02-13 $72.06 $72.06 $72.06 $72.06 $72.06 0
2023-02-10 $71.25 $71.25 $71.25 $71.25 $71.25 0
2023-02-09 $71.50 $71.50 $71.50 $71.50 $71.50 0
2023-02-08 $71.92 $71.92 $71.92 $71.92 $71.92 0
2023-02-07 $72.73 $72.73 $72.73 $72.73 $72.73 0
2023-02-06 $71.56 $71.56 $71.56 $71.56 $71.56 0
2023-02-03 $72.36 $72.36 $72.36 $72.36 $72.36 0
2023-02-02 $73.83 $73.83 $73.83 $73.83 $73.83 0
2023-02-01 $72.86 $72.86 $72.86 $72.86 $72.86 0
2023-01-31 $71.39 $71.39 $71.39 $71.39 $71.39 0
2023-01-30 $69.91 $69.91 $69.91 $69.91 $69.91 0
2023-01-27 $71.05 $71.05 $71.05 $71.05 $71.05 0
2023-01-26 $70.76 $70.76 $70.76 $70.76 $70.76 0
2023-01-25 $69.84 $69.84 $69.84 $69.84 $69.84 0
2023-01-24 $69.74 $69.74 $69.74 $69.74 $69.74 0
2023-01-23 $70.17 $70.17 $70.17 $70.17 $70.17 0
2023-01-20 $68.94 $68.94 $68.94 $68.94 $68.94 0
2023-01-19 $67.56 $67.56 $67.56 $67.56 $67.56 0
2023-01-18 $68.65 $68.65 $68.65 $68.65 $68.65 0
2023-01-17 $69.47 $69.47 $69.47 $69.47 $69.47 0
2023-01-13 $69.15 $69.15 $69.15 $69.15 $69.15 0
2023-01-12 $68.69 $68.69 $68.69 $68.69 $68.69 0
2023-01-11 $68.45 $68.45 $68.45 $68.45 $68.45 0
2023-01-10 $67.46 $67.46 $67.46 $67.46 $67.46 0
2023-01-09 $66.80 $66.80 $66.80 $66.80 $66.80 0
2023-01-06 $66.44 $66.44 $66.44 $66.44 $66.44 0
2023-01-05 $65.06 $65.06 $65.06 $65.06 $65.06 0
2023-01-04 $66.28 $66.28 $66.28 $66.28 $66.28 0
2023-01-03 $65.45 $65.45 $65.45 $65.45 $65.45 0
2022-12-30 $65.91 $65.91 $65.91 $65.91 $65.91 0
2022-12-29 $66.13 $66.13 $66.13 $66.13 $66.13 0
2022-12-28 $64.81 $64.81 $64.81 $64.81 $64.81 0
2022-12-27 $65.60 $65.60 $65.60 $65.60 $65.60 0
2022-12-23 $65.97 $65.97 $65.97 $65.97 $65.97 0
2022-12-22 $65.78 $65.78 $65.78 $65.78 $65.78 0
2022-12-21 $66.86 $66.86 $66.86 $66.86 $66.86 0
2022-12-20 $65.78 $65.78 $65.78 $65.78 $65.78 0
2022-12-19 $65.72 $65.72 $65.72 $65.72 $65.72 0
2022-12-16 $67.57 $67.57 $67.57 $67.57 $66.63 0
2022-12-15 $68.29 $68.29 $68.29 $68.29 $67.34 0
2022-12-14 $70.28 $70.28 $70.28 $70.28 $70.28 0
2022-12-13 $70.70 $70.70 $70.70 $70.70 $70.70 0
2022-12-12 $69.88 $69.88 $69.88 $69.88 $69.88 0
2022-12-09 $68.73 $68.73 $68.73 $68.73 $68.73 0
2022-12-08 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-12-07 $68.79 $68.79 $68.79 $68.79 $68.79 0
2022-12-06 $68.80 $68.80 $68.80 $68.80 $68.80 0
2022-12-05 $70.08 $70.08 $70.08 $70.08 $70.08 0
2022-12-02 $71.98 $71.98 $71.98 $71.98 $71.98 0
2022-12-01 $72.00 $72.00 $72.00 $72.00 $72.00 0
2022-11-30 $71.53 $71.53 $71.53 $71.53 $71.53 0
2022-11-29 $69.42 $69.42 $69.42 $69.42 $69.42 0
2022-11-28 $69.56 $69.56 $69.56 $69.56 $69.56 0
2022-11-25 $70.53 $70.53 $70.53 $70.53 $70.53 0
2022-11-23 $70.40 $70.40 $70.40 $70.40 $70.40 0
2022-11-22 $69.93 $69.93 $69.93 $69.93 $69.93 0
2022-11-21 $69.08 $69.08 $69.08 $69.08 $69.08 0
2022-11-18 $69.29 $69.29 $69.29 $69.29 $69.29 0
2022-11-17 $69.05 $69.05 $69.05 $69.05 $69.05 0
2022-11-16 $70.11 $70.11 $70.11 $70.11 $70.11 0
2022-11-15 $71.26 $71.26 $71.26 $71.26 $71.26 0
2022-11-14 $70.19 $70.19 $70.19 $70.19 $70.19 0
2022-11-11 $70.99 $70.99 $70.99 $70.99 $70.99 0
2022-11-10 $70.40 $70.40 $70.40 $70.40 $70.40 0
2022-11-09 $66.31 $66.31 $66.31 $66.31 $66.31 0
2022-11-08 $67.52 $67.52 $67.52 $67.52 $67.52 0
2022-11-07 $66.75 $66.75 $66.75 $66.75 $66.75 0
2022-11-04 $66.45 $66.45 $66.45 $66.45 $66.45 0
2022-11-03 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-11-02 $66.27 $66.27 $66.27 $66.27 $66.27 0
2022-11-01 $68.36 $68.36 $68.36 $68.36 $68.36 0
2022-10-31 $68.34 $68.34 $68.34 $68.34 $68.34 0
2022-10-28 $68.74 $68.74 $68.74 $68.74 $68.74 0
2022-10-27 $67.50 $67.50 $67.50 $67.50 $67.50 0
2022-10-26 $67.56 $67.56 $67.56 $67.56 $67.56 0
2022-10-25 $67.42 $67.42 $67.42 $67.42 $67.42 0
2022-10-24 $65.76 $65.76 $65.76 $65.76 $65.76 0
2022-10-21 $65.26 $65.26 $65.26 $65.26 $65.26 0
2022-10-20 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-10-19 $64.65 $64.65 $64.65 $64.65 $64.65 0
2022-10-18 $65.79 $65.79 $65.79 $65.79 $65.79 0
2022-10-17 $64.69 $64.69 $64.69 $64.69 $64.69 0
2022-10-14 $62.86 $62.86 $62.86 $62.86 $62.86 0
2022-10-13 $64.81 $64.81 $64.81 $64.81 $64.81 0
2022-10-12 $63.84 $63.84 $63.84 $63.84 $63.84 0
2022-10-11 $64.26 $64.26 $64.26 $64.26 $64.26 0
2022-10-10 $64.92 $64.92 $64.92 $64.92 $64.92 0
2022-10-07 $65.86 $65.86 $65.86 $65.86 $65.86 0
2022-10-06 $67.87 $67.87 $67.87 $67.87 $67.87 0
2022-10-05 $68.38 $68.38 $68.38 $68.38 $68.38 0
2022-10-04 $68.56 $68.56 $68.56 $68.56 $68.56 0
2022-10-03 $66.19 $66.19 $66.19 $66.19 $66.19 0
2022-09-30 $64.43 $64.43 $64.43 $64.43 $64.43 0
2022-09-29 $64.96 $64.96 $64.96 $64.96 $64.96 0
2022-09-28 $66.13 $66.13 $66.13 $66.13 $66.13 0
2022-09-27 $64.56 $64.56 $64.56 $64.56 $64.56 0
2022-09-26 $64.33 $64.33 $64.33 $64.33 $64.33 0
2022-09-23 $65.06 $65.06 $65.06 $65.06 $65.06 0
2022-09-22 $66.07 $66.07 $66.07 $66.07 $66.07 0
2022-09-21 $67.90 $67.90 $67.90 $67.90 $67.90 0
2022-09-20 $69.02 $69.02 $69.02 $69.02 $69.02 0
2022-09-19 $70.02 $70.02 $70.02 $70.02 $70.02 0
2022-09-16 $69.70 $69.70 $69.70 $69.70 $69.70 0
2022-09-15 $70.57 $70.57 $70.57 $70.57 $70.57 0
2022-09-14 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-09-13 $71.41 $71.41 $71.41 $71.41 $71.41 0
2022-09-12 $74.24 $74.24 $74.24 $74.24 $74.24 0
2022-09-09 $73.65 $73.65 $73.65 $73.65 $73.65 0
2022-09-08 $72.45 $72.45 $72.45 $72.45 $72.45 0
2022-09-07 $71.50 $71.50 $71.50 $71.50 $71.50 0
2022-09-06 $69.82 $69.82 $69.82 $69.82 $69.82 0
2022-09-02 $69.87 $69.87 $69.87 $69.87 $69.87 0
2022-09-01 $70.25 $70.25 $70.25 $70.25 $70.25 0
2022-08-31 $70.89 $70.89 $70.89 $70.89 $70.89 0
2022-08-30 $71.39 $71.39 $71.39 $71.39 $71.39 0
2022-08-29 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-08-26 $72.78 $72.78 $72.78 $72.78 $72.78 0
2022-08-25 $75.27 $75.27 $75.27 $75.27 $75.27 0
2022-08-24 $73.84 $73.84 $73.84 $73.84 $73.84 0
2022-08-23 $73.33 $73.33 $73.33 $73.33 $73.33 0
2022-08-22 $73.18 $73.18 $73.18 $73.18 $73.18 0
2022-08-19 $74.62 $74.62 $74.62 $74.62 $74.62 0
2022-08-18 $75.97 $75.97 $75.97 $75.97 $75.97 0
2022-08-17 $75.64 $75.64 $75.64 $75.64 $75.64 0
2022-08-16 $76.62 $76.62 $76.62 $76.62 $76.62 0
2022-08-15 $76.72 $76.72 $76.72 $76.72 $76.72 0
2022-08-12 $76.43 $76.43 $76.43 $76.43 $76.43 0
2022-08-11 $75.04 $75.04 $75.04 $75.04 $75.04 0
2022-08-10 $75.42 $75.42 $75.42 $75.42 $75.42 0
2022-08-09 $73.42 $73.42 $73.42 $73.42 $73.42 0
2022-08-08 $74.47 $74.47 $74.47 $74.47 $74.47 0
2022-08-05 $74.34 $74.34 $74.34 $74.34 $74.34 0
2022-08-04 $73.97 $73.97 $73.97 $73.97 $73.97 0
2022-08-03 $74.29 $74.29 $74.29 $74.29 $74.29 0
2022-08-02 $73.50 $73.50 $73.50 $73.50 $73.50 0
2022-08-01 $73.25 $73.25 $73.25 $73.25 $73.25 0
2022-07-29 $73.45 $73.45 $73.45 $73.45 $73.45 0
2022-07-28 $72.48 $72.48 $72.48 $72.48 $72.48 0
2022-07-27 $70.76 $70.76 $70.76 $70.76 $70.76 0
2022-07-26 $68.64 $68.64 $68.64 $68.64 $68.64 0
2022-07-25 $69.73 $69.73 $69.73 $69.73 $69.73 0
2022-07-22 $69.73 $69.73 $69.73 $69.73 $69.73 0
2022-07-21 $70.71 $70.71 $70.71 $70.71 $70.71 0
2022-07-20 $69.86 $69.86 $69.86 $69.86 $69.86 0
2022-07-19 $68.83 $68.83 $68.83 $68.83 $68.83 0
2022-07-18 $66.65 $66.65 $66.65 $66.65 $66.65 0
2022-07-15 $66.96 $66.96 $66.96 $66.96 $66.96 0
2022-07-14 $65.58 $65.58 $65.58 $65.58 $65.58 0
2022-07-13 $65.76 $65.76 $65.76 $65.76 $65.76 0
2022-07-12 $66.07 $66.07 $66.07 $66.07 $66.07 0
2022-07-11 $67.22 $67.22 $67.22 $67.22 $67.22 0
2022-07-08 $68.18 $68.18 $68.18 $68.18 $68.18 0
2022-07-07 $68.25 $68.25 $68.25 $68.25 $68.25 0
2022-07-06 $66.90 $66.90 $66.90 $66.90 $66.90 0
2022-07-05 $66.88 $66.88 $66.88 $66.88 $66.88 0
2022-07-01 $66.31 $66.31 $66.31 $66.31 $66.31 0
2022-06-30 $65.55 $65.55 $65.55 $65.55 $65.55 0
2022-06-29 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-06-28 $66.39 $66.39 $66.39 $66.39 $66.39 0
2022-06-27 $68.04 $68.04 $68.04 $68.04 $68.04 0
2022-06-24 $68.11 $68.11 $68.11 $68.11 $68.11 0
2022-06-23 $65.63 $65.63 $65.63 $65.63 $65.63 0
2022-06-22 $64.61 $64.61 $64.61 $64.61 $64.61 0
2022-06-21 $64.61 $64.61 $64.61 $64.61 $64.61 0
2022-06-20 $63.48 $63.48 $63.48 $63.48 $63.48 0
2022-06-17 $63.48 $63.48 $63.48 $63.48 $63.48 0
2022-06-16 $62.64 $62.64 $62.64 $62.64 $62.64 0
2022-06-15 $65.57 $65.57 $65.57 $65.57 $65.57 0
2022-06-14 $64.59 $64.59 $64.59 $64.59 $64.59 0
2022-06-13 $64.68 $64.68 $64.68 $64.68 $64.68 0
2022-06-10 $68.04 $68.04 $68.04 $68.04 $68.04 0
2022-06-09 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-06-08 $72.13 $72.13 $72.13 $72.13 $72.13 0
2022-06-07 $73.02 $73.02 $73.02 $73.02 $73.02 0
2022-06-06 $72.07 $72.07 $72.07 $72.07 $72.07 0
2022-06-03 $71.57 $71.57 $71.57 $71.57 $71.57 0
2022-06-02 $72.61 $72.61 $72.61 $72.61 $72.61 0
2022-06-01 $70.15 $70.15 $70.15 $70.15 $70.15 0
2022-05-31 $70.98 $70.98 $70.98 $70.98 $70.98 0
2022-05-27 $72.36 $72.36 $72.36 $72.36 $72.36 0
2022-05-26 $70.05 $70.05 $70.05 $70.05 $70.05 0
2022-05-25 $68.07 $68.07 $68.07 $68.07 $68.07 0
2022-05-24 $67.08 $67.08 $67.08 $67.08 $67.08 0
2022-05-23 $68.34 $68.34 $68.34 $68.34 $68.34 0
2022-05-20 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-05-19 $67.32 $67.32 $67.32 $67.32 $67.32 0
2022-05-18 $66.19 $66.19 $66.19 $66.19 $66.19 0
2022-05-17 $69.06 $69.06 $69.06 $69.06 $69.06 0
2022-05-16 $67.67 $67.67 $67.67 $67.67 $67.67 0
2022-05-13 $68.72 $68.72 $68.72 $68.72 $68.72 0
2022-05-12 $65.85 $65.85 $65.85 $65.85 $65.85 0
2022-05-11 $65.21 $65.21 $65.21 $65.21 $65.21 0
2022-05-10 $66.78 $66.78 $66.78 $66.78 $66.78 0
2022-05-09 $65.91 $65.91 $65.91 $65.91 $65.91 0
2022-05-06 $69.70 $69.70 $69.70 $69.70 $69.70 0
2022-05-05 $71.54 $71.54 $71.54 $71.54 $71.54 0
2022-05-04 $74.75 $74.75 $74.75 $74.75 $74.75 0
2022-05-03 $72.85 $72.85 $72.85 $72.85 $72.85 0
2022-05-02 $72.94 $72.94 $72.94 $72.94 $72.94 0
2022-04-29 $72.54 $72.54 $72.54 $72.54 $72.54 0
2022-04-28 $74.71 $74.71 $74.71 $74.71 $74.71 0
2022-04-27 $73.03 $73.03 $73.03 $73.03 $73.03 0
2022-04-26 $72.82 $72.82 $72.82 $72.82 $72.82 0
2022-04-25 $75.29 $75.29 $75.29 $75.29 $75.29 0
2022-04-22 $74.39 $74.39 $74.39 $74.39 $74.39 0
2022-04-21 $76.56 $76.56 $76.56 $76.56 $76.56 0
2022-04-20 $79.01 $79.01 $79.01 $79.01 $79.01 0
2022-04-19 $79.08 $79.08 $79.08 $79.08 $79.08 0
2022-04-18 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-04-14 $78.02 $78.02 $78.02 $78.02 $78.02 0
2022-04-13 $78.95 $78.95 $78.95 $78.95 $78.95 0
2022-04-12 $77.21 $77.21 $77.21 $77.21 $77.21 0
2022-04-11 $77.67 $77.67 $77.67 $77.67 $77.67 0
2022-04-08 $78.76 $78.76 $78.76 $78.76 $78.76 0
2022-04-07 $79.36 $79.36 $79.36 $79.36 $79.36 0
2022-04-06 $78.85 $78.85 $78.85 $78.85 $78.85 0
2022-04-05 $80.17 $80.17 $80.17 $80.17 $80.17 0
2022-04-04 $81.55 $81.55 $81.55 $81.55 $81.55 0
2022-04-01 $80.94 $80.94 $80.94 $80.94 $80.94 0
2022-03-31 $80.68 $80.68 $80.68 $80.68 $80.68 0
2022-03-30 $81.72 $81.72 $81.72 $81.72 $81.72 0
2022-03-29 $82.68 $82.68 $82.68 $82.68 $82.68 0
2022-03-28 $81.10 $81.10 $81.10 $81.10 $81.10 0
2022-03-25 $80.52 $80.52 $80.52 $80.52 $80.52 0
2022-03-24 $80.83 $80.83 $80.83 $80.83 $80.83 0
2022-03-23 $79.62 $79.62 $79.62 $79.62 $79.62 0
2022-03-22 $80.86 $80.86 $80.86 $80.86 $80.86 0
2022-03-21 $79.84 $79.84 $79.84 $79.84 $79.84 0
2022-03-18 $80.34 $80.34 $80.34 $80.34 $80.34 0
2022-03-17 $78.76 $78.76 $78.76 $78.76 $78.76 0
2022-03-16 $77.38 $77.38 $77.38 $77.38 $77.38 0
2022-03-15 $74.82 $74.82 $74.82 $74.82 $74.82 0
2022-03-14 $72.99 $72.99 $72.99 $72.99 $72.99 0
2022-03-11 $74.08 $74.08 $74.08 $74.08 $74.08 0
2022-03-10 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-03-09 $75.56 $75.56 $75.56 $75.56 $75.56 0
2022-03-08 $73.01 $73.01 $73.01 $73.01 $73.01 0
2022-03-07 $73.24 $73.24 $73.24 $73.24 $73.24 0
2022-03-04 $76.04 $76.04 $76.04 $76.04 $76.04 0
2022-03-03 $77.01 $77.01 $77.01 $77.01 $77.01 0
2022-03-02 $78.25 $78.25 $78.25 $78.25 $78.25 0
2022-03-01 $76.62 $76.62 $76.62 $76.62 $76.62 0
2022-02-28 $77.75 $77.75 $77.75 $77.75 $77.75 0
2022-02-25 $77.94 $77.94 $77.94 $77.94 $77.94 0
2022-02-24 $76.50 $76.50 $76.50 $76.50 $76.50 0
2022-02-23 $73.76 $73.76 $73.76 $73.76 $73.76 0
2022-02-22 $75.73 $75.73 $75.73 $75.73 $75.73 0
2022-02-18 $76.47 $76.47 $76.47 $76.47 $76.47 0
2022-02-17 $77.42 $77.42 $77.42 $77.42 $77.42 0
2022-02-16 $80.23 $80.23 $80.23 $80.23 $80.23 0
2022-02-15 $80.56 $80.56 $80.56 $80.56 $80.56 0
2022-02-14 $78.83 $78.83 $78.83 $78.83 $78.83 0
2022-02-11 $79.30 $79.30 $79.30 $79.30 $79.30 0
2022-02-10 $81.08 $81.08 $81.08 $81.08 $81.08 0
2022-02-09 $82.46 $82.46 $82.46 $82.46 $82.46 0
2022-02-08 $80.18 $80.18 $80.18 $80.18 $80.18 0
2022-02-07 $79.16 $79.16 $79.16 $79.16 $79.16 0
2022-02-04 $79.23 $79.23 $79.23 $79.23 $79.23 0
2022-02-03 $78.32 $78.32 $78.32 $78.32 $78.32 0
2022-02-02 $80.37 $80.37 $80.37 $80.37 $80.37 0
2022-02-01 $80.45 $80.45 $80.45 $80.45 $80.45 0
2022-01-31 $79.65 $79.65 $79.65 $79.65 $79.65 0
2022-01-28 $76.62 $76.62 $76.62 $76.62 $76.62 0
2022-01-27 $74.41 $74.41 $74.41 $74.41 $74.41 0
2022-01-26 $75.12 $75.12 $75.12 $75.12 $75.12 0
2022-01-25 $75.95 $75.95 $75.95 $75.95 $75.95 0
2022-01-24 $78.39 $78.39 $78.39 $78.39 $78.39 0
2022-01-21 $77.01 $77.01 $77.01 $77.01 $77.01 0
2022-01-20 $78.66 $78.66 $78.66 $78.66 $78.66 0
2022-01-19 $79.51 $79.51 $79.51 $79.51 $79.51 0
2022-01-18 $79.89 $79.89 $79.89 $79.89 $79.89 0
2022-01-14 $82.10 $82.10 $82.10 $82.10 $82.10 0
2022-01-13 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-01-12 $84.65 $84.65 $84.65 $84.65 $84.65 0
2022-01-11 $84.89 $84.89 $84.89 $84.89 $84.89 0
2022-01-10 $83.39 $83.39 $83.39 $83.39 $83.39 0
2022-01-07 $83.85 $83.85 $83.85 $83.85 $83.85 0
2022-01-06 $85.28 $85.28 $85.28 $85.28 $85.28 0
2022-01-05 $85.08 $85.08 $85.08 $85.08 $85.08 0
2022-01-04 $88.33 $88.33 $88.33 $88.33 $88.33 0
2022-01-03 $89.45 $89.45 $89.45 $89.45 $89.45 0
2021-12-31 $90.13 $90.13 $90.13 $90.13 $90.13 0
2021-12-30 $90.47 $90.47 $90.47 $90.47 $90.47 0
2021-12-29 $90.37 $90.37 $90.37 $90.37 $90.37 0
2021-12-28 $90.10 $90.10 $90.10 $90.10 $90.10 0
2021-12-27 $90.66 $90.66 $90.66 $90.66 $90.66 0
2021-12-23 $89.73 $89.73 $89.73 $89.73 $89.73 0
2021-12-22 $89.13 $89.13 $89.13 $89.13 $89.13 0
2021-12-21 $88.30 $88.30 $88.30 $88.30 $88.30 0
2021-12-20 $85.99 $85.99 $85.99 $85.99 $85.99 0
2021-12-17 $97.13 $97.13 $97.13 $97.13 $87.23 0
2021-12-16 $96.85 $96.85 $96.85 $96.85 $86.98 0
2021-12-15 $98.74 $98.74 $98.74 $98.74 $88.68 0
2021-12-14 $96.98 $96.98 $96.98 $96.98 $87.10 0
2021-12-13 $98.24 $98.24 $98.24 $98.24 $88.23 0
2021-12-10 $99.03 $99.03 $99.03 $99.03 $88.94 0
2021-12-09 $99.04 $99.04 $99.04 $99.04 $88.95 0
2021-12-08 $101.29 $101.29 $101.29 $101.29 $90.97 0
2021-12-07 $100.29 $100.29 $100.29 $100.29 $90.07 0
2021-12-06 $97.37 $97.37 $97.37 $97.37 $87.45 0
2021-12-03 $96.54 $96.54 $96.54 $96.54 $86.70 0
2021-12-02 $98.54 $98.54 $98.54 $98.54 $88.50 0
2021-12-01 $96.72 $96.72 $96.72 $96.72 $86.87 0
2021-11-30 $99.33 $99.33 $99.33 $99.33 $89.21 0
2021-11-29 $101.55 $101.55 $101.55 $101.55 $91.20 0
2021-11-26 $100.41 $100.41 $100.41 $100.41 $90.18 0
2021-11-24 $102.11 $102.11 $102.11 $102.11 $91.71 0
2021-11-23 $101.45 $101.45 $101.45 $101.45 $91.11 0
2021-11-22 $102.26 $102.26 $102.26 $102.26 $91.84 0
2021-11-19 $104.09 $104.09 $104.09 $104.09 $93.49 0
2021-11-18 $104.75 $104.75 $104.75 $104.75 $94.08 0
2021-11-17 $105.43 $105.43 $105.43 $105.43 $94.69 0
2021-11-16 $106.08 $106.08 $106.08 $106.08 $95.27 0
2021-11-15 $104.89 $104.89 $104.89 $104.89 $94.20 0
2021-11-12 $105.56 $105.56 $105.56 $105.56 $94.81 0
2021-11-11 $104.27 $104.27 $104.27 $104.27 $93.65 0
2021-11-10 $103.98 $103.98 $103.98 $103.98 $93.39 0
2021-11-09 $105.75 $105.75 $105.75 $105.75 $94.98 0
2021-11-08 $105.27 $105.27 $105.27 $105.27 $94.55 0
2021-11-05 $104.52 $104.52 $104.52 $104.52 $93.87 0
2021-11-04 $105.22 $105.22 $105.22 $105.22 $94.50 0
2021-11-03 $104.72 $104.72 $104.72 $104.72 $94.05 0
2021-11-02 $104.72 $104.72 $104.72 $104.72 $94.05 0
2021-11-01 $104.71 $104.71 $104.71 $104.71 $94.04 0
2021-10-29 $104.16 $104.16 $104.16 $104.16 $93.55 0
2021-10-28 $103.74 $103.74 $103.74 $103.74 $93.17 0
2021-10-27 $102.30 $102.30 $102.30 $102.30 $91.88 0
2021-10-26 $103.50 $103.50 $103.50 $103.50 $92.96 0
2021-10-25 $103.96 $103.96 $103.96 $103.96 $93.37 0
2021-10-22 $103.76 $103.76 $103.76 $103.76 $93.19 0
2021-10-21 $103.87 $103.87 $103.87 $103.87 $93.29 0
2021-10-20 $102.87 $102.87 $102.87 $102.87 $92.39 0
2021-10-19 $102.50 $102.50 $102.50 $102.50 $92.06 0
2021-10-18 $101.79 $101.79 $101.79 $101.79 $91.42 0
2021-10-15 $100.92 $100.92 $100.92 $100.92 $90.64 0
2021-10-14 $100.81 $100.81 $100.81 $100.81 $90.54 0
2021-10-13 $98.94 $98.94 $98.94 $98.94 $88.86 0
2021-10-12 $97.85 $97.85 $97.85 $97.85 $87.88 0
2021-10-11 $97.35 $97.35 $97.35 $97.35 $87.43 0
2021-10-08 $98.12 $98.12 $98.12 $98.12 $88.12 0
2021-10-07 $99.00 $99.00 $99.00 $99.00 $88.91 0
2021-10-06 $97.57 $97.57 $97.57 $97.57 $87.63 0
2021-10-05 $97.28 $97.28 $97.28 $97.28 $87.37 0
2021-10-04 $96.35 $96.35 $96.35 $96.35 $86.53 0
2021-10-01 $98.43 $98.43 $98.43 $98.43 $88.40 0
2021-09-30 $97.56 $97.56 $97.56 $97.56 $87.62 0
2021-09-29 $98.13 $98.13 $98.13 $98.13 $88.13 0
2021-09-28 $98.32 $98.32 $98.32 $98.32 $88.30 0
2021-09-27 $101.19 $101.19 $101.19 $101.19 $90.88 0
2021-09-24 $102.18 $102.18 $102.18 $102.18 $91.77 0
2021-09-23 $102.38 $102.38 $102.38 $102.38 $91.95 0
2021-09-22 $101.30 $101.30 $101.30 $101.30 $90.98 0
2021-09-21 $99.94 $99.94 $99.94 $99.94 $89.76 0
2021-09-20 $99.72 $99.72 $99.72 $99.72 $89.56 0
2021-09-17 $101.29 $101.29 $101.29 $101.29 $90.97 0
2021-09-16 $101.83 $101.83 $101.83 $101.83 $91.46 0
2021-09-15 $101.50 $101.50 $101.50 $101.50 $91.16 0
2021-09-14 $100.75 $100.75 $100.75 $100.75 $90.49 0
2021-09-13 $101.01 $101.01 $101.01 $101.01 $90.72 0
2021-09-10 $101.92 $101.92 $101.92 $101.92 $91.54 0
2021-09-09 $102.63 $102.63 $102.63 $102.63 $92.17 0
2021-09-08 $102.61 $102.61 $102.61 $102.61 $92.16 0
2021-09-07 $103.12 $103.12 $103.12 $103.12 $92.61 0
2021-09-03 $104.06 $104.06 $104.06 $104.06 $93.46 0
2021-09-02 $103.90 $103.90 $103.90 $103.90 $93.31 0
2021-09-01 $103.30 $103.30 $103.30 $103.30 $92.78 0
2021-08-31 $102.78 $102.78 $102.78 $102.78 $92.31 0
2021-08-30 $103.26 $103.26 $103.26 $103.26 $92.74 0
2021-08-27 $102.96 $102.96 $102.96 $102.96 $92.47 0
2021-08-26 $101.92 $101.92 $101.92 $101.92 $91.54 0
2021-08-25 $102.50 $102.50 $102.50 $102.50 $92.06 0
2021-08-24 $101.81 $101.81 $101.81 $101.81 $91.44 0
2021-08-23 $100.82 $100.82 $100.82 $100.82 $90.55 0
2021-08-20 $99.62 $99.62 $99.62 $99.62 $89.47 0
2021-08-19 $98.70 $98.70 $98.70 $98.70 $88.64 0
2021-08-18 $98.50 $98.50 $98.50 $98.50 $88.47 0
2021-08-17 $99.16 $99.16 $99.16 $99.16 $89.06 0
2021-08-16 $99.76 $99.76 $99.76 $99.76 $89.60 0
2021-08-13 $100.25 $100.25 $100.25 $100.25 $90.04 0
2021-08-12 $100.34 $100.34 $100.34 $100.34 $90.12 0
2021-08-11 $100.00 $100.00 $100.00 $100.00 $89.81 0
2021-08-10 $100.29 $100.29 $100.29 $100.29 $90.07 0
2021-08-09 $101.05 $101.05 $101.05 $101.05 $90.76 0
2021-08-06 $100.81 $100.81 $100.81 $100.81 $90.54 0
2021-08-05 $101.23 $101.23 $101.23 $101.23 $90.92 0
2021-08-04 $100.91 $100.91 $100.91 $100.91 $90.63 0
2021-08-03 $100.49 $100.49 $100.49 $100.49 $90.25 0
2021-08-02 $99.86 $99.86 $99.86 $99.86 $89.69 0
2021-07-30 $100.22 $100.22 $100.22 $100.22 $90.01 0
2021-07-29 $100.67 $100.67 $100.67 $100.67 $90.41 0
2021-07-28 $100.11 $100.11 $100.11 $100.11 $89.91 0
2021-07-27 $99.13 $99.13 $99.13 $99.13 $89.03 0
2021-07-26 $99.73 $99.73 $99.73 $99.73 $89.57 0
2021-07-23 $100.26 $100.26 $100.26 $100.26 $90.05 0
2021-07-22 $98.95 $98.95 $98.95 $98.95 $88.87 0
2021-07-21 $98.34 $98.34 $98.34 $98.34 $88.32 0
2021-07-20 $97.27 $97.27 $97.27 $97.27 $87.36 0
2021-07-19 $95.30 $95.30 $95.30 $95.30 $85.59 0
2021-07-16 $96.19 $96.19 $96.19 $96.19 $86.39 0
2021-07-15 $96.43 $96.43 $96.43 $96.43 $86.61 0
2021-07-14 $96.92 $96.92 $96.92 $96.92 $87.05 0
2021-07-13 $97.66 $97.66 $97.66 $97.66 $87.71 0
2021-07-12 $98.35 $98.35 $98.35 $98.35 $88.33 0
2021-07-09 $98.56 $98.56 $98.56 $98.56 $88.52 0
2021-07-08 $97.32 $97.32 $97.32 $97.32 $87.41 0
2021-07-07 $98.35 $98.35 $98.35 $98.35 $88.33 0
2021-07-06 $98.54 $98.54 $98.54 $98.54 $88.50 0
2021-07-02 $98.21 $98.21 $98.21 $98.21 $88.20 0
2021-07-01 $97.79 $97.79 $97.79 $97.79 $87.83 0
2021-06-30 $97.23 $97.23 $97.23 $97.23 $87.32 0
2021-06-29 $97.76 $97.76 $97.76 $97.76 $87.80 0
2021-06-28 $97.55 $97.55 $97.55 $97.55 $87.61 0
2021-06-25 $97.19 $97.19 $97.19 $97.19 $87.29 0
2021-06-24 $96.82 $96.82 $96.82 $96.82 $86.96 0
2021-06-23 $95.94 $95.94 $95.94 $95.94 $86.17 0
2021-06-22 $96.13 $96.13 $96.13 $96.13 $86.34 0
2021-06-21 $95.11 $95.11 $95.11 $95.11 $85.42 0
2021-06-18 $94.17 $94.17 $94.17 $94.17 $84.58 0
2021-06-17 $94.59 $94.59 $94.59 $94.59 $84.95 0
2021-06-16 $93.44 $93.44 $93.44 $93.44 $83.92 0
2021-06-15 $93.63 $93.63 $93.63 $93.63 $84.09 0
2021-06-14 $94.20 $94.20 $94.20 $94.20 $84.60 0
2021-06-11 $93.99 $93.99 $93.99 $93.99 $84.41 0
2021-06-10 $93.34 $93.34 $93.34 $93.34 $83.83 0
2021-06-09 $92.28 $92.28 $92.28 $92.28 $82.88 0
2021-06-08 $92.65 $92.65 $92.65 $92.65 $83.21 0
2021-06-07 $92.34 $92.34 $92.34 $92.34 $82.93 0
2021-06-04 $92.06 $92.06 $92.06 $92.06 $82.68 0
2021-06-03 $91.13 $91.13 $91.13 $91.13 $81.85 0
2021-06-02 $92.00 $92.00 $92.00 $92.00 $82.63 0
2021-06-01 $92.15 $92.15 $92.15 $92.15 $82.76 0
2021-05-28 $92.55 $92.55 $92.55 $92.55 $83.12 0
2021-05-27 $92.28 $92.28 $92.28 $92.28 $82.88 0
2021-05-26 $91.96 $91.96 $91.96 $91.96 $82.59 0
2021-05-25 $91.61 $91.61 $91.61 $91.61 $82.28 0
2021-05-24 $91.48 $91.48 $91.48 $91.48 $82.16 0
2021-05-21 $90.51 $90.51 $90.51 $90.51 $81.29 0
2021-05-20 $90.63 $90.63 $90.63 $90.63 $81.40 0
2021-05-19 $88.79 $88.79 $88.79 $88.79 $79.74 0
2021-05-18 $88.82 $88.82 $88.82 $88.82 $79.77 0
2021-05-17 $89.07 $89.07 $89.07 $89.07 $80.00 0
2021-05-14 $89.58 $89.58 $89.58 $89.58 $80.45 0
2021-05-13 $87.47 $87.47 $87.47 $87.47 $78.56 0
2021-05-12 $87.24 $87.24 $87.24 $87.24 $78.35 0
2021-05-11 $89.85 $89.85 $89.85 $89.85 $80.70 0
2021-05-10 $89.97 $89.97 $89.97 $89.97 $80.80 0
2021-05-07 $91.51 $91.51 $91.51 $91.51 $82.19 0
2021-05-06 $90.69 $90.69 $90.69 $90.69 $81.45 0
2021-05-05 $91.44 $91.44 $91.44 $91.44 $82.12 0
2021-05-04 $92.04 $92.04 $92.04 $92.04 $82.66 0
2021-05-03 $93.43 $93.43 $93.43 $93.43 $83.91 0
2021-04-30 $94.02 $94.02 $94.02 $94.02 $84.44 0
2021-04-29 $94.89 $94.89 $94.89 $94.89 $85.22 0
2021-04-28 $95.37 $95.37 $95.37 $95.37 $85.65 0
2021-04-27 $95.97 $95.97 $95.97 $95.97 $86.19 0
2021-04-26 $96.07 $96.07 $96.07 $96.07 $86.28 0
2021-04-23 $95.29 $95.29 $95.29 $95.29 $85.58 0
2021-04-22 $93.97 $93.97 $93.97 $93.97 $84.40 0
2021-04-21 $93.85 $93.85 $93.85 $93.85 $84.29 0
2021-04-20 $92.58 $92.58 $92.58 $92.58 $83.15 0
2021-04-19 $93.44 $93.44 $93.44 $93.44 $83.92 0
2021-04-16 $94.72 $94.72 $94.72 $94.72 $85.07 0
2021-04-15 $94.94 $94.94 $94.94 $94.94 $85.27 0
2021-04-14 $93.58 $93.58 $93.58 $93.58 $84.05 0
2021-04-13 $94.00 $94.00 $94.00 $94.00 $84.42 0
2021-04-12 $93.23 $93.23 $93.23 $93.23 $83.73 0
2021-04-09 $93.24 $93.24 $93.24 $93.24 $83.74 0
2021-04-08 $92.71 $92.71 $92.71 $92.71 $83.26 0
2021-04-07 $91.41 $91.41 $91.41 $91.41 $82.10 0
2021-04-06 $92.02 $92.02 $92.02 $92.02 $82.65 0
2021-04-05 $91.28 $91.28 $91.28 $91.28 $81.98 0
2021-04-01 $90.62 $90.62 $90.62 $90.62 $81.39 0
2021-03-31 $89.05 $89.05 $89.05 $89.05 $79.98 0
2021-03-30 $87.60 $87.60 $87.60 $87.60 $78.68 0
2021-03-29 $87.35 $87.35 $87.35 $87.35 $78.45 0
2021-03-26 $88.45 $88.45 $88.45 $88.45 $79.44 0
2021-03-25 $86.86 $86.86 $86.86 $86.86 $78.01 0
2021-03-24 $86.71 $86.71 $86.71 $86.71 $77.88 0
2021-03-23 $88.14 $88.14 $88.14 $88.14 $79.16 0
2021-03-22 $89.31 $89.31 $89.31 $89.31 $80.21 0
2021-03-19 $88.60 $88.60 $88.60 $88.60 $79.57 0
2021-03-18 $87.86 $87.86 $87.86 $87.86 $78.91 0
2021-03-17 $90.20 $90.20 $90.20 $90.20 $81.01 0
2021-03-16 $89.93 $89.93 $89.93 $89.93 $80.77 0
2021-03-15 $90.93 $90.93 $90.93 $90.93 $81.67 0
2021-03-12 $89.59 $89.59 $89.59 $89.59 $80.46 0
2021-03-11 $89.87 $89.87 $89.87 $89.87 $80.71 0
2021-03-10 $87.56 $87.56 $87.56 $87.56 $78.64 0
2021-03-09 $87.37 $87.37 $87.37 $87.37 $78.47 0
2021-03-08 $84.67 $84.67 $84.67 $84.67 $76.04 0
2021-03-05 $86.24 $86.24 $86.24 $86.24 $77.45 0
2021-03-04 $85.35 $85.35 $85.35 $85.35 $76.65 0
2021-03-03 $88.32 $88.32 $88.32 $88.32 $79.32 0
2021-03-02 $91.70 $91.70 $91.70 $91.70 $82.36 0
2021-03-01 $92.96 $92.96 $92.96 $92.96 $83.49 0
2021-02-26 $90.83 $90.83 $90.83 $90.83 $81.58 0
2021-02-25 $90.07 $90.07 $90.07 $90.07 $80.89 0
2021-02-24 $93.52 $93.52 $93.52 $93.52 $83.99 0
2021-02-23 $92.39 $92.39 $92.39 $92.39 $82.98 0
2021-02-22 $92.91 $92.91 $92.91 $92.91 $83.44 0
2021-02-19 $95.72 $95.72 $95.72 $95.72 $85.97 0
2021-02-18 $95.01 $95.01 $95.01 $95.01 $85.33 0
2021-02-17 $95.65 $95.65 $95.65 $95.65 $85.91 0
2021-02-16 $96.71 $96.71 $96.71 $96.71 $86.86 0
2021-02-12 $97.52 $97.52 $97.52 $97.52 $87.58 0
2021-02-11 $96.26 $96.26 $96.26 $96.26 $86.45 0
2021-02-10 $95.53 $95.53 $95.53 $95.53 $85.80 0
2021-02-09 $95.43 $95.43 $95.43 $95.43 $85.71 0
2021-02-08 $95.21 $95.21 $95.21 $95.21 $85.51 0
2021-02-05 $94.48 $94.48 $94.48 $94.48 $84.85 0
2021-02-04 $93.51 $93.51 $93.51 $93.51 $83.98 0
2021-02-03 $91.94 $91.94 $91.94 $91.94 $82.57 0
2021-02-02 $92.62 $92.62 $92.62 $92.62 $83.18 0
2021-02-01 $90.52 $90.52 $90.52 $90.52 $81.30 0
2021-01-29 $88.91 $88.91 $88.91 $88.91 $79.85 0
2021-01-28 $90.00 $90.00 $90.00 $90.00 $80.83 0
2021-01-27 $87.89 $87.89 $87.89 $87.89 $78.94 0
2021-01-26 $91.13 $91.13 $91.13 $91.13 $81.85 0
2021-01-25 $92.77 $92.77 $92.77 $92.77 $83.32 0
2021-01-22 $93.11 $93.11 $93.11 $93.11 $83.62 0
2021-01-21 $93.18 $93.18 $93.18 $93.18 $83.69 0
2021-01-20 $93.51 $93.51 $93.51 $93.51 $83.98 0
2021-01-19 $92.38 $92.38 $92.38 $92.38 $82.97 0
2021-01-15 $91.51 $91.51 $91.51 $91.51 $82.19 0
2021-01-14 $92.01 $92.01 $92.01 $92.01 $82.64 0
2021-01-13 $92.50 $92.50 $92.50 $92.50 $83.08 0
2021-01-12 $93.33 $93.33 $93.33 $93.33 $83.82 0
2021-01-11 $92.93 $92.93 $92.93 $92.93 $83.46 0
2021-01-08 $93.29 $93.29 $93.29 $93.29 $83.79 0
2021-01-07 $92.76 $92.76 $92.76 $92.76 $83.31 0
2021-01-06 $90.04 $90.04 $90.04 $90.04 $80.87 0
2021-01-05 $89.68 $89.68 $89.68 $89.68 $80.54 0
2021-01-04 $88.70 $88.70 $88.70 $88.70 $79.66 0
2020-12-31 $90.11 $90.11 $90.11 $90.11 $80.93 0
2020-12-30 $90.01 $90.01 $90.01 $90.01 $80.84 0
2020-12-29 $89.44 $89.44 $89.44 $89.44 $80.33 0
2020-12-28 $89.93 $89.93 $89.93 $89.93 $80.77 0
2020-12-24 $91.08 $91.08 $91.08 $91.08 $81.80 0
2020-12-23 $90.98 $90.98 $90.98 $90.98 $81.71 0
2020-12-22 $91.31 $91.31 $91.31 $91.31 $82.01 0
2020-12-21 $90.28 $90.28 $90.28 $90.28 $81.08 0
2020-12-18 $90.42 $90.42 $90.42 $90.42 $81.21 0
2020-12-17 $92.03 $92.03 $92.03 $92.03 $80.83 0
2020-12-16 $90.60 $90.60 $90.60 $90.60 $79.58 0
2020-12-15 $90.19 $90.19 $90.19 $90.19 $79.22 0
2020-12-14 $89.29 $89.29 $89.29 $89.29 $78.43 0
2020-12-11 $89.13 $89.13 $89.13 $89.13 $78.29 0
2020-12-10 $89.24 $89.24 $89.24 $89.24 $78.38 0
2020-12-09 $88.40 $88.40 $88.40 $88.40 $77.64 0
2020-12-08 $90.07 $90.07 $90.07 $90.07 $79.11 0
2020-12-07 $89.48 $89.48 $89.48 $89.48 $78.59 0
2020-12-04 $89.08 $89.08 $89.08 $89.08 $78.24 0
2020-12-03 $88.30 $88.30 $88.30 $88.30 $77.56 0
2020-12-02 $87.57 $87.57 $87.57 $87.57 $76.92 0
2020-12-01 $87.88 $87.88 $87.88 $87.88 $77.19 0
2020-11-30 $87.70 $87.70 $87.70 $87.70 $77.03 0
2020-11-27 $86.92 $86.92 $86.92 $86.92 $76.34 0
2020-11-25 $85.75 $85.75 $85.75 $85.75 $75.32 0
2020-11-24 $85.29 $85.29 $85.29 $85.29 $74.91 0
2020-11-23 $85.26 $85.26 $85.26 $85.26 $74.89 0
2020-11-20 $85.01 $85.01 $85.01 $85.01 $74.67 0
2020-11-19 $85.05 $85.05 $85.05 $85.05 $74.70 0
2020-11-18 $83.80 $83.80 $83.80 $83.80 $73.60 0
2020-11-17 $84.37 $84.37 $84.37 $84.37 $74.10 0
2020-11-16 $84.27 $84.27 $84.27 $84.27 $74.02 0
2020-11-13 $83.77 $83.77 $83.77 $83.77 $73.58 0
2020-11-12 $83.30 $83.30 $83.30 $83.30 $73.16 0
2020-11-11 $83.78 $83.78 $83.78 $83.78 $73.59 0
2020-11-10 $82.17 $82.17 $82.17 $82.17 $72.17 0
2020-11-09 $83.02 $83.02 $83.02 $83.02 $72.92 0
2020-11-06 $85.19 $85.19 $85.19 $85.19 $74.82 0
2020-11-05 $84.92 $84.92 $84.92 $84.92 $74.59 0
2020-11-04 $82.90 $82.90 $82.90 $82.90 $72.81 0
2020-11-03 $79.86 $79.86 $79.86 $79.86 $70.14 0
2020-11-02 $78.09 $78.09 $78.09 $78.09 $68.59 0
2020-10-30 $77.60 $77.60 $77.60 $77.60 $68.16 0
2020-10-29 $79.29 $79.29 $79.29 $79.29 $69.64 0
2020-10-28 $78.43 $78.43 $78.43 $78.43 $68.89 0
2020-10-27 $80.85 $80.85 $80.85 $80.85 $71.01 0
2020-10-26 $80.68 $80.68 $80.68 $80.68 $70.86 0
2020-10-23 $82.22 $82.22 $82.22 $82.22 $72.22 0
2020-10-22 $81.30 $81.30 $81.30 $81.30 $71.41 0
2020-10-21 $80.66 $80.66 $80.66 $80.66 $70.85 0
2020-10-20 $81.23 $81.23 $81.23 $81.23 $71.35 0
2020-10-19 $81.12 $81.12 $81.12 $81.12 $71.25 0
2020-10-16 $82.02 $82.02 $82.02 $82.02 $72.04 0
2020-10-15 $82.11 $82.11 $82.11 $82.11 $72.12 0
2020-10-14 $82.09 $82.09 $82.09 $82.09 $72.10 0
2020-10-13 $82.79 $82.79 $82.79 $82.79 $72.72 0
2020-10-12 $82.64 $82.64 $82.64 $82.64 $72.59 0
2020-10-09 $81.95 $81.95 $81.95 $81.95 $71.98 0
2020-10-08 $81.06 $81.06 $81.06 $81.06 $71.20 0
2020-10-07 $80.58 $80.58 $80.58 $80.58 $70.78 0
2020-10-06 $79.12 $79.12 $79.12 $79.12 $69.49 0
2020-10-05 $79.71 $79.71 $79.71 $79.71 $70.01 0
2020-10-02 $78.24 $78.24 $78.24 $78.24 $68.72 0
2020-10-01 $78.95 $78.95 $78.95 $78.95 $69.34 0
2020-09-30 $77.99 $77.99 $77.99 $77.99 $68.50 0
2020-09-29 $77.49 $77.49 $77.49 $77.49 $68.06 0
2020-09-28 $77.41 $77.41 $77.41 $77.41 $67.99 0
2020-09-25 $76.11 $76.11 $76.11 $76.11 $66.85 0
2020-09-24 $74.34 $74.34 $74.34 $74.34 $65.29 0
2020-09-23 $74.86 $74.86 $74.86 $74.86 $65.75 0
2020-09-22 $76.36 $76.36 $76.36 $76.36 $67.07 0
2020-09-21 $75.11 $75.11 $75.11 $75.11 $65.97 0
2020-09-18 $75.31 $75.31 $75.31 $75.31 $66.15 0
2020-09-17 $75.42 $75.42 $75.42 $75.42 $66.24 0
2020-09-16 $75.82 $75.82 $75.82 $75.82 $66.59 0
2020-09-15 $76.26 $76.26 $76.26 $76.26 $66.98 0
2020-09-14 $75.40 $75.40 $75.40 $75.40 $66.23 0
2020-09-11 $73.83 $73.83 $73.83 $73.83 $64.85 0
2020-09-10 $74.34 $74.34 $74.34 $74.34 $65.29 0
2020-09-09 $75.22 $75.22 $75.22 $75.22 $66.07 0
2020-09-08 $73.71 $73.71 $73.71 $73.71 $64.74 0
2020-09-04 $75.14 $75.14 $75.14 $75.14 $66.00 0
2020-09-03 $76.74 $76.74 $76.74 $76.74 $67.40 0
2020-09-02 $80.31 $80.31 $80.31 $80.31 $70.54 0
2020-09-01 $79.13 $79.13 $79.13 $79.13 $69.50 0
2020-08-31 $77.53 $77.53 $77.53 $77.53 $68.10 0
2020-08-28 $77.33 $77.33 $77.33 $77.33 $67.92 0
2020-08-27 $76.74 $76.74 $76.74 $76.74 $67.40 0
2020-08-26 $76.97 $76.97 $76.97 $76.97 $67.60 0
2020-08-25 $76.09 $76.09 $76.09 $76.09 $66.83 0
2020-08-24 $75.51 $75.51 $75.51 $75.51 $66.32 0
2020-08-21 $75.64 $75.64 $75.64 $75.64 $66.44 0
2020-08-20 $75.73 $75.73 $75.73 $75.73 $66.52 0
2020-08-19 $75.40 $75.40 $75.40 $75.40 $66.23 0
2020-08-18 $75.98 $75.98 $75.98 $75.98 $66.74 0
2020-08-17 $75.84 $75.84 $75.84 $75.84 $66.61 0
2020-08-14 $74.89 $74.89 $74.89 $74.89 $65.78 0
2020-08-13 $75.22 $75.22 $75.22 $75.22 $66.07 0
2020-08-12 $74.67 $74.67 $74.67 $74.67 $65.58 0
2020-08-11 $73.64 $73.64 $73.64 $73.64 $64.68 0
2020-08-10 $74.33 $74.33 $74.33 $74.33 $65.29 0
2020-08-07 $75.12 $75.12 $75.12 $75.12 $65.98 0
2020-08-06 $75.85 $75.85 $75.85 $75.85 $66.62 0
2020-08-05 $76.25 $76.25 $76.25 $76.25 $66.97 0
2020-08-04 $75.73 $75.73 $75.73 $75.73 $66.52 0
2020-08-03 $75.72 $75.72 $75.72 $75.72 $66.51 0
2020-07-31 $74.95 $74.95 $74.95 $74.95 $65.83 0
2020-07-30 $74.69 $74.69 $74.69 $74.69 $65.60 0
2020-07-29 $74.64 $74.64 $74.64 $74.64 $65.56 0
2020-07-28 $73.03 $73.03 $73.03 $73.03 $64.14 0
2020-07-27 $73.84 $73.84 $73.84 $73.84 $64.86 0
2020-07-24 $72.86 $72.86 $72.86 $72.86 $63.99 0
2020-07-23 $73.32 $73.32 $73.32 $73.32 $64.40 0
2020-07-22 $74.30 $74.30 $74.30 $74.30 $65.26 0
2020-07-21 $73.83 $73.83 $73.83 $73.83 $64.85 0
2020-07-20 $74.10 $74.10 $74.10 $74.10 $65.08 0
2020-07-17 $72.89 $72.89 $72.89 $72.89 $64.02 0
2020-07-16 $71.81 $71.81 $71.81 $71.81 $63.07 0
2020-07-15 $71.02 $71.02 $71.02 $71.02 $62.38 0
2020-07-14 $71.02 $71.02 $71.02 $71.02 $62.38 0
2020-07-13 $69.90 $69.90 $69.90 $69.90 $61.40 0
2020-07-10 $71.95 $71.95 $71.95 $71.95 $63.20 0
2020-07-09 $72.15 $72.15 $72.15 $72.15 $63.37 0
2020-07-08 $71.70 $71.70 $71.70 $71.70 $62.98 0
2020-07-07 $70.73 $70.73 $70.73 $70.73 $62.12 0
2020-07-06 $71.29 $71.29 $71.29 $71.29 $62.62 0
2020-07-02 $70.37 $70.37 $70.37 $70.37 $61.81 0
2020-07-01 $69.98 $69.98 $69.98 $69.98 $61.47 0
2020-06-30 $69.59 $69.59 $69.59 $69.59 $61.12 0
2020-06-29 $68.21 $68.21 $68.21 $68.21 $59.91 0
2020-06-26 $67.86 $67.86 $67.86 $67.86 $59.60 0
2020-06-25 $68.92 $68.92 $68.92 $68.92 $60.53 0
2020-06-24 $68.11 $68.11 $68.11 $68.11 $59.82 0
2020-06-23 $70.07 $70.07 $70.07 $70.07 $61.54 0
2020-06-22 $70.21 $70.21 $70.21 $70.21 $61.67 0
2020-06-19 $69.52 $69.52 $69.52 $69.52 $61.06 0
2020-06-18 $69.51 $69.51 $69.51 $69.51 $61.05 0
2020-06-17 $69.43 $69.43 $69.43 $69.43 $60.98 0
2020-06-16 $69.55 $69.55 $69.55 $69.55 $61.09 0
2020-06-15 $68.46 $68.46 $68.46 $68.46 $60.13 0
2020-06-12 $67.22 $67.22 $67.22 $67.22 $59.04 0
2020-06-11 $66.32 $66.32 $66.32 $66.32 $58.25 0
2020-06-10 $70.25 $70.25 $70.25 $70.25 $61.70 0
2020-06-09 $69.95 $69.95 $69.95 $69.95 $61.44 0
2020-06-08 $70.53 $70.53 $70.53 $70.53 $61.95 0
2020-06-05 $70.22 $70.22 $70.22 $70.22 $61.68 0
2020-06-04 $69.10 $69.10 $69.10 $69.10 $60.69 0
2020-06-03 $70.34 $70.34 $70.34 $70.34 $61.78 0
2020-06-02 $69.50 $69.50 $69.50 $69.50 $61.04 0
2020-06-01 $69.09 $69.09 $69.09 $69.09 $60.68 0
2020-05-29 $68.49 $68.49 $68.49 $68.49 $60.16 0
2020-05-28 $67.36 $67.36 $67.36 $67.36 $59.16 0
2020-05-27 $66.96 $66.96 $66.96 $66.96 $58.81 0
2020-05-26 $66.44 $66.44 $66.44 $66.44 $58.36 0
2020-05-22 $66.31 $66.31 $66.31 $66.31 $58.24 0
2020-05-21 $65.50 $65.50 $65.50 $65.50 $57.53 0
2020-05-20 $65.84 $65.84 $65.84 $65.84 $57.83 0
2020-05-19 $64.65 $64.65 $64.65 $64.65 $56.78 0
2020-05-18 $64.82 $64.82 $64.82 $64.82 $56.93 0
2020-05-15 $63.26 $63.26 $63.26 $63.26 $55.56 0
2020-05-14 $62.40 $62.40 $62.40 $62.40 $54.81 0
2020-05-13 $61.74 $61.74 $61.74 $61.74 $54.23 0
2020-05-12 $63.08 $63.08 $63.08 $63.08 $55.40 0
2020-05-11 $64.37 $64.37 $64.37 $64.37 $56.54 0
2020-05-08 $63.79 $63.79 $63.79 $63.79 $56.03 0
2020-05-07 $62.80 $62.80 $62.80 $62.80 $55.16 0
2020-05-06 $61.69 $61.69 $61.69 $61.69 $54.18 0
2020-05-05 $61.75 $61.75 $61.75 $61.75 $54.24 0
2020-05-04 $60.50 $60.50 $60.50 $60.50 $53.14 0
2020-05-01 $59.85 $59.85 $59.85 $59.85 $52.57 0
2020-04-30 $61.29 $61.29 $61.29 $61.29 $53.83 0
2020-04-29 $62.45 $62.45 $62.45 $62.45 $54.85 0
2020-04-28 $60.77 $60.77 $60.77 $60.77 $53.38 0
2020-04-27 $61.02 $61.02 $61.02 $61.02 $53.60 0
2020-04-24 $59.72 $59.72 $59.72 $59.72 $52.45 0
2020-04-23 $58.61 $58.61 $58.61 $58.61 $51.48 0
2020-04-22 $58.49 $58.49 $58.49 $58.49 $51.37 0
2020-04-21 $56.68 $56.68 $56.68 $56.68 $49.78 0
2020-04-20 $58.79 $58.79 $58.79 $58.79 $51.64 0
2020-04-17 $59.38 $59.38 $59.38 $59.38 $52.16 0
2020-04-16 $57.66 $57.66 $57.66 $57.66 $50.64 0
2020-04-15 $57.02 $57.02 $57.02 $57.02 $50.08 0
2020-04-14 $57.83 $57.83 $57.83 $57.83 $50.79 0
2020-04-13 $55.84 $55.84 $55.84 $55.84 $49.05 0
2020-04-09 $56.87 $56.87 $56.87 $56.87 $49.95 0
2020-04-08 $55.89 $55.89 $55.89 $55.89 $49.09 0
2020-04-07 $53.57 $53.57 $53.57 $53.57 $47.05 0
2020-04-06 $53.66 $53.66 $53.66 $53.66 $47.13 0
2020-04-03 $49.64 $49.64 $49.64 $49.64 $43.60 0
2020-04-02 $50.56 $50.56 $50.56 $50.56 $44.41 0
2020-04-01 $50.04 $50.04 $50.04 $50.04 $43.95 0
2020-03-31 $52.43 $52.43 $52.43 $52.43 $46.05 0
2020-03-30 $53.30 $53.30 $53.30 $53.30 $46.81 0
2020-03-27 $51.99 $51.99 $51.99 $51.99 $45.66 0
2020-03-26 $53.76 $53.76 $53.76 $53.76 $47.22 0
2020-03-25 $50.72 $50.72 $50.72 $50.72 $44.55 0
2020-03-24 $49.84 $49.84 $49.84 $49.84 $43.78 0
2020-03-23 $45.05 $45.05 $45.05 $45.05 $39.57 0
2020-03-20 $45.58 $45.58 $45.58 $45.58 $40.03 0
2020-03-19 $47.01 $47.01 $47.01 $47.01 $41.29 0
2020-03-18 $45.76 $45.76 $45.76 $45.76 $40.19 0
2020-03-17 $49.39 $49.39 $49.39 $49.39 $43.38 0
2020-03-16 $46.80 $46.80 $46.80 $46.80 $41.11 0
2020-03-13 $54.33 $54.33 $54.33 $54.33 $47.72 0
2020-03-12 $50.89 $50.89 $50.89 $50.89 $44.70 0
2020-03-11 $56.12 $56.12 $56.12 $56.12 $49.29 0
2020-03-10 $59.44 $59.44 $59.44 $59.44 $52.21 0
2020-03-09 $56.89 $56.89 $56.89 $56.89 $49.97 0
2020-03-06 $61.81 $61.81 $61.81 $61.81 $54.29 0
2020-03-05 $63.39 $63.39 $63.39 $63.39 $55.68 0
2020-03-04 $65.34 $65.34 $65.34 $65.34 $57.39 0
2020-03-03 $62.95 $62.95 $62.95 $62.95 $55.29 0
2020-03-02 $64.65 $64.65 $64.65 $64.65 $56.78 0
2020-02-28 $62.74 $62.74 $62.74 $62.74 $55.11 0
2020-02-27 $62.81 $62.81 $62.81 $62.81 $55.17 0
2020-02-26 $65.12 $65.12 $65.12 $65.12 $57.20 0
2020-02-25 $65.71 $65.71 $65.71 $65.71 $57.71 0
2020-02-24 $67.85 $67.85 $67.85 $67.85 $59.59 0
2020-02-21 $69.97 $69.97 $69.97 $69.97 $61.46 0
2020-02-20 $71.29 $71.29 $71.29 $71.29 $62.62 0
2020-02-19 $71.57 $71.57 $71.57 $71.57 $62.86 0
2020-02-18 $70.98 $70.98 $70.98 $70.98 $62.34 0
2020-02-14 $70.94 $70.94 $70.94 $70.94 $62.31 0
2020-02-13 $70.52 $70.52 $70.52 $70.52 $61.94 0
2020-02-12 $70.20 $70.20 $70.20 $70.20 $61.66 0
2020-02-11 $69.59 $69.59 $69.59 $69.59 $61.12 0
2020-02-10 $68.91 $68.91 $68.91 $68.91 $60.53 0
2020-02-07 $68.36 $68.36 $68.36 $68.36 $60.04 0
2020-02-06 $68.93 $68.93 $68.93 $68.93 $60.54 0
2020-02-05 $68.76 $68.76 $68.76 $68.76 $60.39 0
2020-02-04 $68.68 $68.68 $68.68 $68.68 $60.32 0
2020-02-03 $67.24 $67.24 $67.24 $67.24 $59.06 0
2020-01-31 $66.51 $66.51 $66.51 $66.51 $58.42 0
2020-01-30 $67.81 $67.81 $67.81 $67.81 $59.56 0
2020-01-29 $67.56 $67.56 $67.56 $67.56 $59.34 0
2020-01-28 $67.86 $67.86 $67.86 $67.86 $59.60 0
2020-01-27 $67.16 $67.16 $67.16 $67.16 $58.99 0
2020-01-24 $68.23 $68.23 $68.23 $68.23 $59.93 0
2020-01-23 $68.91 $68.91 $68.91 $68.91 $60.53 0
2020-01-22 $68.86 $68.86 $68.86 $68.86 $60.48 0
2020-01-21 $68.70 $68.70 $68.70 $68.70 $60.34 0
2020-01-17 $68.91 $68.91 $68.91 $68.91 $60.53 0
2020-01-16 $68.76 $68.76 $68.76 $68.76 $60.39 0
2020-01-15 $67.94 $67.94 $67.94 $67.94 $59.67 0
2020-01-14 $67.80 $67.80 $67.80 $67.80 $59.55 0
2020-01-13 $67.84 $67.84 $67.84 $67.84 $59.59 0
2020-01-10 $67.31 $67.31 $67.31 $67.31 $59.12 0
2020-01-09 $67.54 $67.54 $67.54 $67.54 $59.32 0
2020-01-08 $67.01 $67.01 $67.01 $67.01 $58.86 0
2020-01-07 $66.66 $66.66 $66.66 $66.66 $58.55 0
2020-01-06 $66.61 $66.61 $66.61 $66.61 $58.51 0
2020-01-03 $66.34 $66.34 $66.34 $66.34 $58.27 0
2020-01-02 $66.69 $66.69 $66.69 $66.69 $58.58 0
2019-12-31 $65.92 $65.92 $65.92 $65.92 $57.90 0
2019-12-30 $65.70 $65.70 $65.70 $65.70 $57.71 0
2019-12-27 $66.13 $66.13 $66.13 $66.13 $58.08 0
2019-12-26 $66.18 $66.18 $66.18 $66.18 $58.13 0
2019-12-24 $66.05 $66.05 $66.05 $66.05 $58.01 0
2019-12-23 $65.93 $65.93 $65.93 $65.93 $57.91 0
2019-12-20 $65.86 $65.86 $65.86 $65.86 $57.85 0
2019-12-19 $65.36 $65.36 $65.36 $65.36 $57.41 0
2019-12-18 $66.44 $66.44 $66.44 $66.44 $57.09 0
2019-12-17 $66.32 $66.32 $66.32 $66.32 $56.99 0
2019-12-16 $66.47 $66.47 $66.47 $66.47 $57.12 0
2019-12-13 $65.90 $65.90 $65.90 $65.90 $56.63 0
2019-12-12 $65.59 $65.59 $65.59 $65.59 $56.36 0
2019-12-11 $65.26 $65.26 $65.26 $65.26 $56.08 0
2019-12-10 $65.07 $65.07 $65.07 $65.07 $55.92 0
2019-12-09 $65.13 $65.13 $65.13 $65.13 $55.97 0
2019-12-06 $65.58 $65.58 $65.58 $65.58 $56.36 0
2019-12-05 $65.16 $65.16 $65.16 $65.16 $55.99 0
2019-12-04 $65.46 $65.46 $65.46 $65.46 $56.25 0
2019-12-03 $65.15 $65.15 $65.15 $65.15 $55.99 0
2019-12-02 $65.37 $65.37 $65.37 $65.37 $56.17 0
2019-11-29 $66.15 $66.15 $66.15 $66.15 $56.85 0
2019-11-27 $66.59 $66.59 $66.59 $66.59 $57.22 0
2019-11-26 $66.22 $66.22 $66.22 $66.22 $56.91 0
2019-11-25 $65.81 $65.81 $65.81 $65.81 $56.55 0
2019-11-22 $65.06 $65.06 $65.06 $65.06 $55.91 0
2019-11-21 $65.00 $65.00 $65.00 $65.00 $55.86 0
2019-11-20 $65.31 $65.31 $65.31 $65.31 $56.12 0
2019-11-19 $65.35 $65.35 $65.35 $65.35 $56.16 0
2019-11-18 $65.09 $65.09 $65.09 $65.09 $55.93 0
2019-11-15 $64.93 $64.93 $64.93 $64.93 $55.80 0
2019-11-14 $64.36 $64.36 $64.36 $64.36 $55.31 0
2019-11-13 $64.13 $64.13 $64.13 $64.13 $55.11 0
2019-11-12 $64.08 $64.08 $64.08 $64.08 $55.07 0
2019-11-11 $63.86 $63.86 $63.86 $63.86 $54.88 0
2019-11-08 $63.75 $63.75 $63.75 $63.75 $54.78 0
2019-11-07 $63.62 $63.62 $63.62 $63.62 $54.67 0
2019-11-06 $63.33 $63.33 $63.33 $63.33 $54.42 0
2019-11-05 $63.46 $63.46 $63.46 $63.46 $54.53 0
2019-11-04 $63.85 $63.85 $63.85 $63.85 $54.87 0
2019-11-01 $63.82 $63.82 $63.82 $63.82 $54.84 0
2019-10-31 $63.14 $63.14 $63.14 $63.14 $54.26 0
2019-10-30 $63.46 $63.46 $63.46 $63.46 $54.53 0
2019-10-29 $63.10 $63.10 $63.10 $63.10 $54.22 0
2019-10-28 $63.20 $63.20 $63.20 $63.20 $54.31 0
2019-10-25 $62.94 $62.94 $62.94 $62.94 $54.09 0
2019-10-24 $62.90 $62.90 $62.90 $62.90 $54.05 0
2019-10-23 $62.53 $62.53 $62.53 $62.53 $53.73 0
2019-10-22 $62.71 $62.71 $62.71 $62.71 $53.89 0
2019-10-21 $63.48 $63.48 $63.48 $63.48 $54.55 0
2019-10-18 $63.24 $63.24 $63.24 $63.24 $54.34 0
2019-10-17 $63.66 $63.66 $63.66 $63.66 $54.71 0
2019-10-16 $63.27 $63.27 $63.27 $63.27 $54.37 0
2019-10-15 $63.80 $63.80 $63.80 $63.80 $54.83 0
2019-10-14 $63.28 $63.28 $63.28 $63.28 $54.38 0
2019-10-11 $63.35 $63.35 $63.35 $63.35 $54.44 0
2019-10-10 $62.51 $62.51 $62.51 $62.51 $53.72 0
2019-10-09 $62.19 $62.19 $62.19 $62.19 $53.44 0
2019-10-08 $61.51 $61.51 $61.51 $61.51 $52.86 0
2019-10-07 $62.66 $62.66 $62.66 $62.66 $53.85 0
2019-10-04 $62.82 $62.82 $62.82 $62.82 $53.98 0
2019-10-03 $61.92 $61.92 $61.92 $61.92 $53.21 0
2019-10-02 $61.16 $61.16 $61.16 $61.16 $52.56 0
2019-10-01 $62.08 $62.08 $62.08 $62.08 $53.35 0
2019-09-30 $63.01 $63.01 $63.01 $63.01 $54.15 0
2019-09-27 $62.56 $62.56 $62.56 $62.56 $53.76 0
2019-09-26 $63.36 $63.36 $63.36 $63.36 $54.45 0
2019-09-25 $63.61 $63.61 $63.61 $63.61 $54.66 0
2019-09-24 $63.32 $63.32 $63.32 $63.32 $54.41 0
2019-09-23 $64.14 $64.14 $64.14 $64.14 $55.12 0
2019-09-20 $64.05 $64.05 $64.05 $64.05 $55.04 0
2019-09-19 $64.36 $64.36 $64.36 $64.36 $55.31 0
2019-09-18 $64.34 $64.34 $64.34 $64.34 $55.29 0
2019-09-17 $64.59 $64.59 $64.59 $64.59 $55.50 0
2019-09-16 $64.05 $64.05 $64.05 $64.05 $55.04 0
2019-09-13 $63.97 $63.97 $63.97 $63.97 $54.97 0
2019-09-12 $64.24 $64.24 $64.24 $64.24 $55.20 0
2019-09-11 $64.01 $64.01 $64.01 $64.01 $55.01 0
2019-09-10 $63.62 $63.62 $63.62 $63.62 $54.67 0
2019-09-09 $64.13 $64.13 $64.13 $64.13 $55.11 0
2019-09-06 $65.09 $65.09 $65.09 $65.09 $55.93 0
2019-09-05 $65.10 $65.10 $65.10 $65.10 $55.94 0
2019-09-04 $64.25 $64.25 $64.25 $64.25 $55.21 0
2019-09-03 $63.62 $63.62 $63.62 $63.62 $54.67 0
2019-08-30 $64.26 $64.26 $64.26 $64.26 $55.22 0
2019-08-29 $64.28 $64.28 $64.28 $64.28 $55.24 0
2019-08-28 $63.35 $63.35 $63.35 $63.35 $54.44 0
2019-08-27 $63.06 $63.06 $63.06 $63.06 $54.19 0
2019-08-26 $63.21 $63.21 $63.21 $63.21 $54.32 0
2019-08-23 $62.68 $62.68 $62.68 $62.68 $53.86 0
2019-08-22 $64.29 $64.29 $64.29 $64.29 $55.25 0
2019-08-21 $64.38 $64.38 $64.38 $64.38 $55.32 0
2019-08-20 $63.76 $63.76 $63.76 $63.76 $54.79 0
2019-08-19 $63.93 $63.93 $63.93 $63.93 $54.94 0
2019-08-16 $63.27 $63.27 $63.27 $63.27 $54.37 0
2019-08-15 $62.29 $62.29 $62.29 $62.29 $53.53 0
2019-08-14 $62.06 $62.06 $62.06 $62.06 $53.33 0
2019-08-13 $63.93 $63.93 $63.93 $63.93 $54.94 0
2019-08-12 $62.96 $62.96 $62.96 $62.96 $54.10 0
2019-08-09 $63.96 $63.96 $63.96 $63.96 $54.96 0
2019-08-08 $64.50 $64.50 $64.50 $64.50 $55.43 0
2019-08-07 $62.91 $62.91 $62.91 $62.91 $54.06 0
2019-08-06 $62.52 $62.52 $62.52 $62.52 $53.73 0
2019-08-05 $61.49 $61.49 $61.49 $61.49 $52.84 0
2019-08-02 $63.46 $63.46 $63.46 $63.46 $54.53 0
2019-08-01 $64.18 $64.18 $64.18 $64.18 $55.15 0
2019-07-31 $65.03 $65.03 $65.03 $65.03 $55.88 0
2019-07-30 $65.56 $65.56 $65.56 $65.56 $56.34 0
2019-07-29 $65.30 $65.30 $65.30 $65.30 $56.11 0
2019-07-26 $65.69 $65.69 $65.69 $65.69 $56.45 0
2019-07-25 $65.10 $65.10 $65.10 $65.10 $55.94 0
2019-07-24 $65.86 $65.86 $65.86 $65.86 $56.60 0
2019-07-23 $65.26 $65.26 $65.26 $65.26 $56.08 0
2019-07-22 $64.76 $64.76 $64.76 $64.76 $55.65 0
2019-07-19 $64.60 $64.60 $64.60 $64.60 $55.51 0
2019-07-18 $65.04 $65.04 $65.04 $65.04 $55.89 0
2019-07-17 $64.88 $64.88 $64.88 $64.88 $55.75 0
2019-07-16 $65.11 $65.11 $65.11 $65.11 $55.95 0
2019-07-15 $65.37 $65.37 $65.37 $65.37 $56.17 0
2019-07-12 $65.30 $65.30 $65.30 $65.30 $56.11 0
2019-07-11 $64.74 $64.74 $64.74 $64.74 $55.63 0
2019-07-10 $64.66 $64.66 $64.66 $64.66 $55.56 0
2019-07-09 $64.51 $64.51 $64.51 $64.51 $55.44 0
2019-07-08 $64.15 $64.15 $64.15 $64.15 $55.13 0
2019-07-05 $64.58 $64.58 $64.58 $64.58 $55.50 0
2019-07-03 $64.60 $64.60 $64.60 $64.60 $55.51 0
2019-07-02 $64.08 $64.08 $64.08 $64.08 $55.07 0
2019-07-01 $64.09 $64.09 $64.09 $64.09 $55.08 0
2019-06-28 $63.55 $63.55 $63.55 $63.55 $54.61 0
2019-06-27 $62.89 $62.89 $62.89 $62.89 $54.04 0
2019-06-26 $62.32 $62.32 $62.32 $62.32 $53.55 0
2019-06-25 $62.20 $62.20 $62.20 $62.20 $53.45 0
2019-06-24 $63.10 $63.10 $63.10 $63.10 $54.22 0
2019-06-21 $63.29 $63.29 $63.29 $63.29 $54.39 0
2019-06-20 $63.68 $63.68 $63.68 $63.68 $54.72 0
2019-06-19 $63.27 $63.27 $63.27 $63.27 $54.37 0
2019-06-18 $62.86 $62.86 $62.86 $62.86 $54.02 0
2019-06-17 $62.06 $62.06 $62.06 $62.06 $53.33 0
2019-06-14 $61.98 $61.98 $61.98 $61.98 $53.26 0
2019-06-13 $62.29 $62.29 $62.29 $62.29 $53.53 0
2019-06-12 $62.04 $62.04 $62.04 $62.04 $53.31 0
2019-06-11 $62.05 $62.05 $62.05 $62.05 $53.32 0
2019-06-10 $62.41 $62.41 $62.41 $62.41 $53.63 0
2019-06-07 $61.61 $61.61 $61.61 $61.61 $52.94 0
2019-06-06 $60.71 $60.71 $60.71 $60.71 $52.17 0
2019-06-05 $60.42 $60.42 $60.42 $60.42 $51.92 0
2019-06-04 $59.72 $59.72 $59.72 $59.72 $51.32 0
2019-06-03 $58.08 $58.08 $58.08 $58.08 $49.91 0
2019-05-31 $58.61 $58.61 $58.61 $58.61 $50.37 0
2019-05-30 $59.11 $59.11 $59.11 $59.11 $50.80 0
2019-05-29 $58.53 $58.53 $58.53 $58.53 $50.30 0
2019-05-28 $59.32 $59.32 $59.32 $59.32 $50.98 0
2019-05-24 $59.52 $59.52 $59.52 $59.52 $51.15 0
2019-05-23 $59.44 $59.44 $59.44 $59.44 $51.08 0
2019-05-22 $60.47 $60.47 $60.47 $60.47 $51.96 0
2019-05-21 $60.60 $60.60 $60.60 $60.60 $52.08 0
2019-05-20 $59.81 $59.81 $59.81 $59.81 $51.40 0
2019-05-17 $60.56 $60.56 $60.56 $60.56 $52.04 0
2019-05-16 $61.12 $61.12 $61.12 $61.12 $52.52 0
2019-05-15 $60.50 $60.50 $60.50 $60.50 $51.99 0
2019-05-14 $60.01 $60.01 $60.01 $60.01 $51.57 0
2019-05-13 $59.13 $59.13 $59.13 $59.13 $50.81 0
2019-05-10 $61.02 $61.02 $61.02 $61.02 $52.44 0
2019-05-09 $61.06 $61.06 $61.06 $61.06 $52.47 0
2019-05-08 $61.14 $61.14 $61.14 $61.14 $52.54 0
2019-05-07 $61.07 $61.07 $61.07 $61.07 $52.48 0
2019-05-06 $62.22 $62.22 $62.22 $62.22 $53.47 0
2019-05-03 $62.43 $62.43 $62.43 $62.43 $53.65 0
2019-05-02 $61.43 $61.43 $61.43 $61.43 $52.79 0
2019-05-01 $61.35 $61.35 $61.35 $61.35 $52.72 0
2019-04-30 $61.89 $61.89 $61.89 $61.89 $53.18 0
2019-04-29 $61.77 $61.77 $61.77 $61.77 $53.08 0
2019-04-26 $61.76 $61.76 $61.76 $61.76 $53.07 0
2019-04-25 $61.23 $61.23 $61.23 $61.23 $52.62 0
2019-04-24 $61.65 $61.65 $61.65 $61.65 $52.98 0
2019-04-23 $61.60 $61.60 $61.60 $61.60 $52.94 0
2019-04-22 $60.76 $60.76 $60.76 $60.76 $52.21 0
2019-04-18 $60.68 $60.68 $60.68 $60.68 $52.14 0
2019-04-17 $60.37 $60.37 $60.37 $60.37 $51.88 0
2019-04-16 $60.96 $60.96 $60.96 $60.96 $52.39 0
2019-04-15 $61.05 $61.05 $61.05 $61.05 $52.46 0
2019-04-12 $61.07 $61.07 $61.07 $61.07 $52.48 0
2019-04-11 $60.68 $60.68 $60.68 $60.68 $52.14 0
2019-04-10 $60.60 $60.60 $60.60 $60.60 $52.08 0
2019-04-09 $60.11 $60.11 $60.11 $60.11 $51.65 0
2019-04-08 $60.53 $60.53 $60.53 $60.53 $52.02 0
2019-04-05 $60.42 $60.42 $60.42 $60.42 $51.92 0
2019-04-04 $59.99 $59.99 $59.99 $59.99 $51.55 0
2019-04-03 $60.20 $60.20 $60.20 $60.20 $51.73 0
2019-04-02 $59.73 $59.73 $59.73 $59.73 $51.33 0
2019-04-01 $59.58 $59.58 $59.58 $59.58 $51.20 0
2019-03-29 $58.81 $58.81 $58.81 $58.81 $50.54 0
2019-03-28 $58.25 $58.25 $58.25 $58.25 $50.06 0
2019-03-27 $57.58 $57.58 $57.58 $57.58 $49.48 0
2019-03-26 $58.01 $58.01 $58.01 $58.01 $49.85 0
2019-03-25 $57.71 $57.71 $57.71 $57.71 $49.59 0
2019-03-22 $57.88 $57.88 $57.88 $57.88 $49.74 0
2019-03-21 $59.49 $59.49 $59.49 $59.49 $51.12 0
2019-03-20 $58.47 $58.47 $58.47 $58.47 $50.25 0
2019-03-19 $58.74 $58.74 $58.74 $58.74 $50.48 0
2019-03-18 $58.64 $58.64 $58.64 $58.64 $50.39 0
2019-03-15 $58.28 $58.28 $58.28 $58.28 $50.08 0
2019-03-14 $58.04 $58.04 $58.04 $58.04 $49.88 0
2019-03-13 $58.26 $58.26 $58.26 $58.26 $50.07 0
2019-03-12 $57.98 $57.98 $57.98 $57.98 $49.82 0
2019-03-11 $57.80 $57.80 $57.80 $57.80 $49.67 0
2019-03-08 $56.84 $56.84 $56.84 $56.84 $48.84 0
2019-03-07 $57.00 $57.00 $57.00 $57.00 $48.98 0
2019-03-06 $57.61 $57.61 $57.61 $57.61 $49.51 0
2019-03-05 $58.22 $58.22 $58.22 $58.22 $50.03 0
2019-03-04 $58.43 $58.43 $58.43 $58.43 $50.21 0
2019-03-01 $59.21 $59.21 $59.21 $59.21 $50.88 0
2019-02-28 $58.69 $58.69 $58.69 $58.69 $50.43 0
2019-02-27 $58.96 $58.96 $58.96 $58.96 $50.67 0
2019-02-26 $58.81 $58.81 $58.81 $58.81 $50.54 0
2019-02-25 $58.99 $58.99 $58.99 $58.99 $50.69 0
2019-02-22 $58.80 $58.80 $58.80 $58.80 $50.53 0
2019-02-21 $58.10 $58.10 $58.10 $58.10 $49.93 0
2019-02-20 $58.37 $58.37 $58.37 $58.37 $50.16 0
2019-02-19 $58.38 $58.38 $58.38 $58.38 $50.17 0
2019-02-15 $58.40 $58.40 $58.40 $58.40 $50.19 0
2019-02-14 $57.81 $57.81 $57.81 $57.81 $49.68 0
2019-02-13 $57.84 $57.84 $57.84 $57.84 $49.70 0
2019-02-12 $57.66 $57.66 $57.66 $57.66 $49.55 0
2019-02-11 $56.80 $56.80 $56.80 $56.80 $48.81 0
2019-02-08 $56.65 $56.65 $56.65 $56.65 $48.68 0
2019-02-07 $56.52 $56.52 $56.52 $56.52 $48.57 0
2019-02-06 $56.92 $56.92 $56.92 $56.92 $48.91 0
2019-02-05 $57.11 $57.11 $57.11 $57.11 $49.08 0
2019-02-04 $56.87 $56.87 $56.87 $56.87 $48.87 0
2019-02-01 $56.37 $56.37 $56.37 $56.37 $48.44 0
2019-01-31 $56.09 $56.09 $56.09 $56.09 $48.20 0
2019-01-30 $55.35 $55.35 $55.35 $55.35 $47.56 0
2019-01-29 $54.38 $54.38 $54.38 $54.38 $46.73 0
2019-01-28 $54.61 $54.61 $54.61 $54.61 $46.93 0
2019-01-25 $55.09 $55.09 $55.09 $55.09 $47.34 0
2019-01-24 $54.21 $54.21 $54.21 $54.21 $46.58 0
2019-01-23 $53.79 $53.79 $53.79 $53.79 $46.22 0
2019-01-22 $53.94 $53.94 $53.94 $53.94 $46.35 0
2019-01-18 $54.87 $54.87 $54.87 $54.87 $47.15 0
2019-01-17 $53.88 $53.88 $53.88 $53.88 $46.30 0
2019-01-16 $53.33 $53.33 $53.33 $53.33 $45.83 0
2019-01-15 $53.24 $53.24 $53.24 $53.24 $45.75 0
2019-01-14 $52.66 $52.66 $52.66 $52.66 $45.25 0
2019-01-11 $53.01 $53.01 $53.01 $53.01 $45.55 0
2019-01-10 $53.05 $53.05 $53.05 $53.05 $45.59 0
2019-01-09 $52.72 $52.72 $52.72 $52.72 $45.30 0
2019-01-08 $52.33 $52.33 $52.33 $52.33 $44.97 0
2019-01-07 $51.67 $51.67 $51.67 $51.67 $44.40 0
2019-01-04 $50.65 $50.65 $50.65 $50.65 $43.53 0
2019-01-03 $48.64 $48.64 $48.64 $48.64 $41.80 0
2019-01-02 $49.93 $49.93 $49.93 $49.93 $42.91 0
2018-12-31 $50.10 $50.10 $50.10 $50.10 $43.05 0
2018-12-28 $49.50 $49.50 $49.50 $49.50 $42.54 0
2018-12-27 $49.58 $49.58 $49.58 $49.58 $42.61 0
2018-12-26 $49.16 $49.16 $49.16 $49.16 $42.25 0
2018-12-24 $46.67 $46.67 $46.67 $46.67 $40.11 0
2018-12-21 $47.55 $47.55 $47.55 $47.55 $40.86 0
2018-12-20 $48.81 $48.81 $48.81 $48.81 $41.94 0
2018-12-19 $51.47 $51.47 $51.47 $51.47 $42.92 0
2018-12-18 $52.31 $52.31 $52.31 $52.31 $43.62 0
2018-12-17 $52.16 $52.16 $52.16 $52.16 $43.49 0
2018-12-14 $53.55 $53.55 $53.55 $53.55 $44.65 0
2018-12-13 $54.43 $54.43 $54.43 $54.43 $45.38 0
2018-12-12 $55.11 $55.11 $55.11 $55.11 $45.95 0
2018-12-11 $54.56 $54.56 $54.56 $54.56 $45.49 0
2018-12-10 $54.56 $54.56 $54.56 $54.56 $45.49 0
2018-12-07 $54.26 $54.26 $54.26 $54.26 $45.24 0
2018-12-06 $56.12 $56.12 $56.12 $56.12 $46.79 0
2018-12-04 $56.19 $56.19 $56.19 $56.19 $46.85 0
2018-12-03 $58.39 $58.39 $58.39 $58.39 $48.69 0
2018-11-30 $57.42 $57.42 $57.42 $57.42 $47.88 0
2018-11-29 $57.06 $57.06 $57.06 $57.06 $47.58 0
2018-11-28 $57.10 $57.10 $57.10 $57.10 $47.61 0
2018-11-27 $55.30 $55.30 $55.30 $55.30 $46.11 0
2018-11-26 $55.63 $55.63 $55.63 $55.63 $46.38 0
2018-11-23 $54.57 $54.57 $54.57 $54.57 $45.50 0
2018-11-21 $54.51 $54.51 $54.51 $54.51 $45.45 0
2018-11-20 $53.77 $53.77 $53.77 $53.77 $44.83 0
2018-11-19 $54.64 $54.64 $54.64 $54.64 $45.56 0
2018-11-16 $56.46 $56.46 $56.46 $56.46 $47.08 0
2018-11-15 $56.61 $56.61 $56.61 $56.61 $47.20 0
2018-11-14 $55.77 $55.77 $55.77 $55.77 $46.50 0
2018-11-13 $56.07 $56.07 $56.07 $56.07 $46.75 0
2018-11-12 $55.95 $55.95 $55.95 $55.95 $46.65 0
2018-11-09 $57.53 $57.53 $57.53 $57.53 $47.97 0
2018-11-08 $58.17 $58.17 $58.17 $58.17 $48.50 0
2018-11-07 $58.68 $58.68 $58.68 $58.68 $48.93 0
2018-11-06 $57.27 $57.27 $57.27 $57.27 $47.75 0
2018-11-05 $56.96 $56.96 $56.96 $56.96 $47.49 0
2018-11-02 $57.21 $57.21 $57.21 $57.21 $47.70 0
2018-11-01 $57.33 $57.33 $57.33 $57.33 $47.80 0
2018-10-31 $56.19 $56.19 $56.19 $56.19 $46.85 0
2018-10-30 $55.28 $55.28 $55.28 $55.28 $46.09 0
2018-10-29 $53.96 $53.96 $53.96 $53.96 $44.99 0
2018-10-26 $54.61 $54.61 $54.61 $54.61 $45.53 0
2018-10-25 $55.67 $55.67 $55.67 $55.67 $46.42 0
2018-10-24 $54.96 $54.96 $54.96 $54.96 $45.83 0
2018-10-23 $57.20 $57.20 $57.20 $57.20 $47.69 0
2018-10-22 $57.64 $57.64 $57.64 $57.64 $48.06 0
2018-10-19 $57.52 $57.52 $57.52 $57.52 $47.96 0
2018-10-18 $58.53 $58.53 $58.53 $58.53 $48.80 0
2018-10-17 $59.53 $59.53 $59.53 $59.53 $49.64 0
2018-10-16 $59.99 $59.99 $59.99 $59.99 $50.02 0
2018-10-15 $58.21 $58.21 $58.21 $58.21 $48.54 0
2018-10-12 $58.37 $58.37 $58.37 $58.37 $48.67 0
2018-10-11 $57.19 $57.19 $57.19 $57.19 $47.68 0
2018-10-10 $58.11 $58.11 $58.11 $58.11 $48.45 0
2018-10-09 $60.49 $60.49 $60.49 $60.49 $50.44 0
2018-10-08 $60.75 $60.75 $60.75 $60.75 $50.65 0
2018-10-05 $61.55 $61.55 $61.55 $61.55 $51.32 0
2018-10-04 $62.32 $62.32 $62.32 $62.32 $51.96 0
2018-10-03 $63.51 $63.51 $63.51 $63.51 $52.95 0
2018-10-02 $63.33 $63.33 $63.33 $63.33 $52.80 0
2018-10-01 $64.01 $64.01 $64.01 $64.01 $53.37 0
2018-09-28 $64.32 $64.32 $64.32 $64.32 $53.63 0
2018-09-27 $64.32 $64.32 $64.32 $64.32 $53.63 0
2018-09-26 $64.15 $64.15 $64.15 $64.15 $53.49 0
2018-09-25 $64.40 $64.40 $64.40 $64.40 $53.70 0
2018-09-24 $64.14 $64.14 $64.14 $64.14 $53.48 0
2018-09-21 $64.07 $64.07 $64.07 $64.07 $53.42 0
2018-09-20 $64.21 $64.21 $64.21 $64.21 $53.54 0
2018-09-19 $63.82 $63.82 $63.82 $63.82 $53.21 0
2018-09-18 $64.09 $64.09 $64.09 $64.09 $53.44 0
2018-09-17 $63.68 $63.68 $63.68 $63.68 $53.10 0
2018-09-14 $64.70 $64.70 $64.70 $64.70 $53.95 0
2018-09-13 $64.40 $64.40 $64.40 $64.40 $53.70 0
2018-09-12 $64.23 $64.23 $64.23 $64.23 $53.55 0
2018-09-11 $64.10 $64.10 $64.10 $64.10 $53.45 0
2018-09-10 $63.89 $63.89 $63.89 $63.89 $53.27 0
2018-09-07 $63.42 $63.42 $63.42 $63.42 $52.88 0
2018-09-06 $63.51 $63.51 $63.51 $63.51 $52.95 0
2018-09-05 $63.65 $63.65 $63.65 $63.65 $53.07 0
2018-09-04 $64.42 $64.42 $64.42 $64.42 $53.71 0
2018-08-31 $63.97 $63.97 $63.97 $63.97 $53.34 0
2018-08-30 $63.73 $63.73 $63.73 $63.73 $53.14 0
2018-08-29 $64.23 $64.23 $64.23 $64.23 $53.55 0
2018-08-28 $63.82 $63.82 $63.82 $63.82 $53.21 0
2018-08-27 $63.74 $63.74 $63.74 $63.74 $53.15 0
2018-08-24 $63.28 $63.28 $63.28 $63.28 $52.76 0
2018-08-23 $62.48 $62.48 $62.48 $62.48 $52.10 0
2018-08-22 $62.49 $62.49 $62.49 $62.49 $52.10 0
2018-08-21 $62.27 $62.27 $62.27 $62.27 $51.92 0
2018-08-20 $61.87 $61.87 $61.87 $61.87 $51.59 0
2018-08-17 $61.73 $61.73 $61.73 $61.73 $51.47 0
2018-08-16 $61.54 $61.54 $61.54 $61.54 $51.31 0
2018-08-15 $61.24 $61.24 $61.24 $61.24 $51.06 0
2018-08-14 $62.00 $62.00 $62.00 $62.00 $51.70 0
2018-08-13 $61.36 $61.36 $61.36 $61.36 $51.16 0
2018-08-10 $61.59 $61.59 $61.59 $61.59 $51.35 0
2018-08-09 $61.88 $61.88 $61.88 $61.88 $51.60 0
2018-08-08 $61.75 $61.75 $61.75 $61.75 $51.49 0
2018-08-07 $61.93 $61.93 $61.93 $61.93 $51.64 0
2018-08-06 $61.66 $61.66 $61.66 $61.66 $51.41 0
2018-08-03 $61.23 $61.23 $61.23 $61.23 $51.05 0
2018-08-02 $61.41 $61.41 $61.41 $61.41 $51.20 0
2018-08-01 $60.76 $60.76 $60.76 $60.76 $50.66 0
2018-07-31 $60.66 $60.66 $60.66 $60.66 $50.58 0
2018-07-30 $60.28 $60.28 $60.28 $60.28 $50.26 0
2018-07-27 $61.31 $61.31 $61.31 $61.31 $51.12 0
2018-07-26 $62.20 $62.20 $62.20 $62.20 $51.86 0
2018-07-25 $62.22 $62.22 $62.22 $62.22 $51.88 0
2018-07-24 $61.51 $61.51 $61.51 $61.51 $51.29 0
2018-07-23 $62.25 $62.25 $62.25 $62.25 $51.90 0
2018-07-20 $62.22 $62.22 $62.22 $62.22 $51.88 0
2018-07-19 $62.36 $62.36 $62.36 $62.36 $52.00 0
2018-07-18 $62.41 $62.41 $62.41 $62.41 $52.04 0
2018-07-17 $62.11 $62.11 $62.11 $62.11 $51.79 0
2018-07-16 $61.57 $61.57 $61.57 $61.57 $51.34 0
2018-07-13 $61.85 $61.85 $61.85 $61.85 $51.57 0
2018-07-12 $61.76 $61.76 $61.76 $61.76 $51.50 0
2018-07-11 $61.07 $61.07 $61.07 $61.07 $50.92 0
2018-07-10 $61.39 $61.39 $61.39 $61.39 $51.19 0
2018-07-09 $62.76 $62.76 $62.76 $62.76 $51.09 0
2018-07-06 $62.20 $62.20 $62.20 $62.20 $50.64 0
2018-07-05 $61.55 $61.55 $61.55 $61.55 $50.11 0
2018-07-03 $60.99 $60.99 $60.99 $60.99 $49.65 0
2018-07-02 $61.17 $61.17 $61.17 $61.17 $49.80 0
2018-06-29 $60.87 $60.87 $60.87 $60.87 $49.56 0
2018-06-28 $60.80 $60.80 $60.80 $60.80 $49.50 0
2018-06-27 $60.33 $60.33 $60.33 $60.33 $49.12 0
2018-06-26 $61.27 $61.27 $61.27 $61.27 $49.88 0
2018-06-25 $61.02 $61.02 $61.02 $61.02 $49.68 0
2018-06-22 $62.37 $62.37 $62.37 $62.37 $50.78 0
2018-06-21 $62.60 $62.60 $62.60 $62.60 $50.96 0
2018-06-20 $63.42 $63.42 $63.42 $63.42 $51.63 0
2018-06-19 $63.27 $63.27 $63.27 $63.27 $51.51 0
2018-06-18 $63.71 $63.71 $63.71 $63.71 $51.87 0
2018-06-15 $63.49 $63.49 $63.49 $63.49 $51.69 0
2018-06-14 $63.40 $63.40 $63.40 $63.40 $51.62 0
2018-06-13 $63.12 $63.12 $63.12 $63.12 $51.39 0
2018-06-12 $63.36 $63.36 $63.36 $63.36 $51.58 0
2018-06-11 $62.96 $62.96 $62.96 $62.96 $51.26 0
2018-06-08 $62.71 $62.71 $62.71 $62.71 $51.05 0
2018-06-07 $62.25 $62.25 $62.25 $62.25 $50.68 0
2018-06-06 $62.64 $62.64 $62.64 $62.64 $51.00 0
2018-06-05 $62.09 $62.09 $62.09 $62.09 $50.55 0
2018-06-04 $61.87 $61.87 $61.87 $61.87 $50.37 0
2018-06-01 $61.41 $61.41 $61.41 $61.41 $50.00 0
2018-05-31 $60.64 $60.64 $60.64 $60.64 $49.37 0
2018-05-30 $61.04 $61.04 $61.04 $61.04 $49.69 0
2018-05-29 $60.38 $60.38 $60.38 $60.38 $49.16 0
2018-05-25 $60.76 $60.76 $60.76 $60.76 $49.47 0
2018-05-24 $60.85 $60.85 $60.85 $60.85 $49.54 0
2018-05-23 $60.81 $60.81 $60.81 $60.81 $49.51 0
2018-05-22 $60.54 $60.54 $60.54 $60.54 $49.29 0
2018-05-21 $60.98 $60.98 $60.98 $60.98 $49.65 0
2018-05-18 $60.68 $60.68 $60.68 $60.68 $49.40 0
2018-05-17 $60.57 $60.57 $60.57 $60.57 $49.31 0
2018-05-16 $60.62 $60.62 $60.62 $60.62 $49.35 0
2018-05-15 $60.25 $60.25 $60.25 $60.25 $49.05 0
2018-05-14 $60.50 $60.50 $60.50 $60.50 $49.25 0
2018-05-11 $60.62 $60.62 $60.62 $60.62 $49.35 0
2018-05-10 $60.60 $60.60 $60.60 $60.60 $49.34 0
2018-05-09 $60.26 $60.26 $60.26 $60.26 $49.06 0
2018-05-08 $59.53 $59.53 $59.53 $59.53 $48.46 0
2018-05-07 $59.24 $59.24 $59.24 $59.24 $48.23 0
2018-05-04 $58.87 $58.87 $58.87 $58.87 $47.93 0
2018-05-03 $58.07 $58.07 $58.07 $58.07 $47.28 0
2018-05-02 $57.81 $57.81 $57.81 $57.81 $47.06 0
2018-05-01 $58.22 $58.22 $58.22 $58.22 $47.40 0
2018-04-30 $57.91 $57.91 $57.91 $57.91 $47.15 0
2018-04-27 $58.32 $58.32 $58.32 $58.32 $47.48 0
2018-04-26 $58.35 $58.35 $58.35 $58.35 $47.50 0
2018-04-25 $57.91 $57.91 $57.91 $57.91 $47.15 0
2018-04-24 $58.12 $58.12 $58.12 $58.12 $47.32 0
2018-04-23 $59.21 $59.21 $59.21 $59.21 $48.20 0
2018-04-20 $59.30 $59.30 $59.30 $59.30 $48.28 0
2018-04-19 $59.58 $59.58 $59.58 $59.58 $48.51 0
2018-04-18 $60.24 $60.24 $60.24 $60.24 $49.04 0
2018-04-17 $59.96 $59.96 $59.96 $59.96 $48.81 0
2018-04-16 $59.10 $59.10 $59.10 $59.10 $48.11 0
2018-04-13 $58.54 $58.54 $58.54 $58.54 $47.66 0
2018-04-12 $58.89 $58.89 $58.89 $58.89 $47.94 0
2018-04-11 $58.30 $58.30 $58.30 $58.30 $47.46 0
2018-04-10 $58.58 $58.58 $58.58 $58.58 $47.69 0
2018-04-09 $57.65 $57.65 $57.65 $57.65 $46.93 0
2018-04-06 $57.58 $57.58 $57.58 $57.58 $46.88 0
2018-04-05 $58.98 $58.98 $58.98 $58.98 $48.02 0
2018-04-04 $58.66 $58.66 $58.66 $58.66 $47.76 0
2018-04-03 $58.03 $58.03 $58.03 $58.03 $47.24 0
2018-04-02 $57.52 $57.52 $57.52 $57.52 $46.83 0
2018-03-29 $58.95 $58.95 $58.95 $58.95 $47.99 0
2018-03-28 $58.01 $58.01 $58.01 $58.01 $47.23 0
2018-03-27 $58.48 $58.48 $58.48 $58.48 $47.61 0
2018-03-26 $59.77 $59.77 $59.77 $59.77 $48.66 0
2018-03-23 $58.22 $58.22 $58.22 $58.22 $47.40 0
2018-03-22 $59.44 $59.44 $59.44 $59.44 $48.39 0
2018-03-21 $60.92 $60.92 $60.92 $60.92 $49.60 0
2018-03-20 $60.98 $60.98 $60.98 $60.98 $49.65 0
2018-03-19 $60.50 $60.50 $60.50 $60.50 $49.25 0
2018-03-16 $61.19 $61.19 $61.19 $61.19 $49.82 0
2018-03-15 $61.03 $61.03 $61.03 $61.03 $49.69 0
2018-03-14 $61.16 $61.16 $61.16 $61.16 $49.79 0
2018-03-13 $61.40 $61.40 $61.40 $61.40 $49.99 0
2018-03-12 $61.67 $61.67 $61.67 $61.67 $50.21 0
2018-03-09 $61.63 $61.63 $61.63 $61.63 $50.17 0
2018-03-08 $60.58 $60.58 $60.58 $60.58 $49.32 0
2018-03-07 $60.19 $60.19 $60.19 $60.19 $49.00 0
2018-03-06 $60.01 $60.01 $60.01 $60.01 $48.86 0
2018-03-05 $59.57 $59.57 $59.57 $59.57 $48.50 0
2018-03-02 $58.90 $58.90 $58.90 $58.90 $47.95 0
2018-03-01 $58.34 $58.34 $58.34 $58.34 $47.50 0
2018-02-28 $58.99 $58.99 $58.99 $58.99 $48.03 0
2018-02-27 $59.38 $59.38 $59.38 $59.38 $48.34 0
2018-02-26 $60.10 $60.10 $60.10 $60.10 $48.93 0
2018-02-23 $59.68 $59.68 $59.68 $59.68 $48.59 0
2018-02-22 $58.83 $58.83 $58.83 $58.83 $47.89 0
2018-02-21 $58.87 $58.87 $58.87 $58.87 $47.93 0
2018-02-20 $59.06 $59.06 $59.06 $59.06 $48.08 0
2018-02-16 $59.11 $59.11 $59.11 $59.11 $48.12 0
2018-02-15 $59.14 $59.14 $59.14 $59.14 $48.15 0
2018-02-14 $58.27 $58.27 $58.27 $58.27 $47.44 0
2018-02-13 $57.12 $57.12 $57.12 $57.12 $46.50 0
2018-02-12 $56.89 $56.89 $56.89 $56.89 $46.32 0
2018-02-09 $56.11 $56.11 $56.11 $56.11 $45.68 0
2018-02-08 $55.44 $55.44 $55.44 $55.44 $45.13 0
2018-02-07 $57.88 $57.88 $57.88 $57.88 $47.12 0
2018-02-06 $58.00 $58.00 $58.00 $58.00 $47.22 0
2018-02-05 $57.29 $57.29 $57.29 $57.29 $46.64 0
2018-02-02 $59.29 $59.29 $59.29 $59.29 $48.27 0
2018-02-01 $60.47 $60.47 $60.47 $60.47 $49.23 0
2018-01-31 $60.54 $60.54 $60.54 $60.54 $49.29 0
2018-01-30 $60.50 $60.50 $60.50 $60.50 $49.25 0
2018-01-29 $61.13 $61.13 $61.13 $61.13 $49.77 0
2018-01-26 $61.59 $61.59 $61.59 $61.59 $50.14 0
2018-01-25 $60.86 $60.86 $60.86 $60.86 $49.55 0
2018-01-24 $61.00 $61.00 $61.00 $61.00 $49.66 0
2018-01-23 $61.07 $61.07 $61.07 $61.07 $49.72 0
2018-01-22 $60.97 $60.97 $60.97 $60.97 $49.64 0
2018-01-19 $60.73 $60.73 $60.73 $60.73 $49.44 0
2018-01-18 $60.20 $60.20 $60.20 $60.20 $49.01 0
2018-01-17 $60.14 $60.14 $60.14 $60.14 $48.96 0
2018-01-16 $59.34 $59.34 $59.34 $59.34 $48.31 0
2018-01-12 $59.64 $59.64 $59.64 $59.64 $48.55 0
2018-01-11 $59.25 $59.25 $59.25 $59.25 $48.24 0
2018-01-10 $58.59 $58.59 $58.59 $58.59 $47.70 0
2018-01-09 $58.71 $58.71 $58.71 $58.71 $47.80 0
2018-01-08 $58.69 $58.69 $58.69 $58.69 $47.78 0
2018-01-05 $58.32 $58.32 $58.32 $58.32 $47.48 0
2018-01-04 $57.85 $57.85 $57.85 $57.85 $47.10 0
2018-01-03 $57.66 $57.66 $57.66 $57.66 $46.94 0
2018-01-02 $57.07 $57.07 $57.07 $57.07 $46.46 0
2017-12-29 $56.49 $56.49 $56.49 $56.49 $45.99 0
2017-12-28 $56.84 $56.84 $56.84 $56.84 $46.27 0
2017-12-27 $56.73 $56.73 $56.73 $56.73 $46.19 0
2017-12-26 $56.62 $56.62 $56.62 $56.62 $46.10 0
2017-12-22 $56.70 $56.70 $56.70 $56.70 $46.16 0
2017-12-21 $56.74 $56.74 $56.74 $56.74 $46.19 0
2017-12-20 $58.28 $58.28 $58.28 $58.28 $46.21 0
2017-12-19 $58.23 $58.23 $58.23 $58.23 $46.17 0
2017-12-18 $58.33 $58.33 $58.33 $58.33 $46.25 0
2017-12-15 $57.75 $57.75 $57.75 $57.75 $45.79 0
2017-12-14 $57.26 $57.26 $57.26 $57.26 $45.40 0
2017-12-13 $57.59 $57.59 $57.59 $57.59 $45.66 0
2017-12-12 $57.64 $57.64 $57.64 $57.64 $45.70 0
2017-12-11 $57.86 $57.86 $57.86 $57.86 $45.88 0
2017-12-08 $57.91 $57.91 $57.91 $57.91 $45.92 0
2017-12-07 $57.71 $57.71 $57.71 $57.71 $45.76 0
2017-12-06 $57.07 $57.07 $57.07 $57.07 $45.25 0
2017-12-05 $57.12 $57.12 $57.12 $57.12 $45.29 0
2017-12-04 $57.22 $57.22 $57.22 $57.22 $45.37 0
2017-12-01 $57.97 $57.97 $57.97 $57.97 $45.97 0
2017-11-30 $58.21 $58.21 $58.21 $58.21 $46.16 0
2017-11-29 $57.75 $57.75 $57.75 $57.75 $45.79 0
2017-11-28 $58.45 $58.45 $58.45 $58.45 $46.35 0
2017-11-27 $57.98 $57.98 $57.98 $57.98 $45.97 0
2017-11-24 $58.25 $58.25 $58.25 $58.25 $46.19 0
2017-11-22 $58.02 $58.02 $58.02 $58.02 $46.00 0
2017-11-21 $58.20 $58.20 $58.20 $58.20 $46.15 0
2017-11-20 $57.75 $57.75 $57.75 $57.75 $45.79 0
2017-11-17 $57.50 $57.50 $57.50 $57.50 $45.59 0
2017-11-16 $57.17 $57.17 $57.17 $57.17 $45.33 0
2017-11-15 $56.54 $56.54 $56.54 $56.54 $44.83 0
2017-11-14 $56.81 $56.81 $56.81 $56.81 $45.05 0
2017-11-13 $56.82 $56.82 $56.82 $56.82 $45.05 0
2017-11-10 $56.75 $56.75 $56.75 $56.75 $45.00 0
2017-11-09 $56.45 $56.45 $56.45 $56.45 $44.76 0
2017-11-08 $56.86 $56.86 $56.86 $56.86 $45.08 0
2017-11-07 $56.51 $56.51 $56.51 $56.51 $44.81 0
2017-11-06 $56.64 $56.64 $56.64 $56.64 $44.91 0
2017-11-03 $56.37 $56.37 $56.37 $56.37 $44.70 0
2017-11-02 $56.10 $56.10 $56.10 $56.10 $44.48 0
2017-11-01 $56.18 $56.18 $56.18 $56.18 $44.55 0
2017-10-31 $56.41 $56.41 $56.41 $56.41 $44.73 0
2017-10-30 $55.87 $55.87 $55.87 $55.87 $44.30 0
2017-10-27 $56.26 $56.26 $56.26 $56.26 $44.61 0
2017-10-26 $55.81 $55.81 $55.81 $55.81 $44.25 0
2017-10-25 $55.51 $55.51 $55.51 $55.51 $44.01 0
2017-10-24 $55.99 $55.99 $55.99 $55.99 $44.40 0
2017-10-23 $55.85 $55.85 $55.85 $55.85 $44.28 0
2017-10-20 $55.92 $55.92 $55.92 $55.92 $44.34 0
2017-10-19 $55.45 $55.45 $55.45 $55.45 $43.97 0
2017-10-18 $55.39 $55.39 $55.39 $55.39 $43.92 0
2017-10-17 $55.36 $55.36 $55.36 $55.36 $43.90 0
2017-10-16 $55.44 $55.44 $55.44 $55.44 $43.96 0
2017-10-13 $55.43 $55.43 $55.43 $55.43 $43.95 0
2017-10-12 $55.44 $55.44 $55.44 $55.44 $43.96 0
2017-10-11 $55.36 $55.36 $55.36 $55.36 $43.90 0
2017-10-10 $55.17 $55.17 $55.17 $55.17 $43.74 0
2017-10-09 $55.11 $55.11 $55.11 $55.11 $43.70 0
2017-10-06 $55.22 $55.22 $55.22 $55.22 $43.78 0
2017-10-05 $55.21 $55.21 $55.21 $55.21 $43.78 0
2017-10-04 $55.04 $55.04 $55.04 $55.04 $43.64 0
2017-10-03 $54.80 $54.80 $54.80 $54.80 $43.45 0
2017-10-02 $54.52 $54.52 $54.52 $54.52 $43.23 0
2017-09-29 $54.27 $54.27 $54.27 $54.27 $43.03 0
2017-09-28 $53.90 $53.90 $53.90 $53.90 $42.74 0
2017-09-27 $53.81 $53.81 $53.81 $53.81 $42.67 0
2017-09-26 $53.34 $53.34 $53.34 $53.34 $42.29 0
2017-09-25 $53.46 $53.46 $53.46 $53.46 $42.39 0
2017-09-22 $53.88 $53.88 $53.88 $53.88 $42.72 0
2017-09-21 $53.69 $53.69 $53.69 $53.69 $42.57 0
2017-09-20 $53.86 $53.86 $53.86 $53.86 $42.71 0
2017-09-19 $53.77 $53.77 $53.77 $53.77 $42.63 0
2017-09-18 $53.89 $53.89 $53.89 $53.89 $42.73 0
2017-09-15 $53.58 $53.58 $53.58 $53.58 $42.48 0
2017-09-14 $53.49 $53.49 $53.49 $53.49 $42.41 0
2017-09-13 $53.60 $53.60 $53.60 $53.60 $42.50 0
2017-09-12 $53.74 $53.74 $53.74 $53.74 $42.61 0
2017-09-11 $53.47 $53.47 $53.47 $53.47 $42.40 0
2017-09-08 $52.89 $52.89 $52.89 $52.89 $41.94 0
2017-09-07 $52.87 $52.87 $52.87 $52.87 $41.92 0
2017-09-06 $52.80 $52.80 $52.80 $52.80 $41.87 0
2017-09-05 $52.74 $52.74 $52.74 $52.74 $41.82 0
2017-09-01 $53.10 $53.10 $53.10 $53.10 $42.10 0
2017-08-31 $53.10 $53.10 $53.10 $53.10 $42.10 0
2017-08-30 $52.55 $52.55 $52.55 $52.55 $41.67 0
2017-08-29 $52.00 $52.00 $52.00 $52.00 $41.23 0
2017-08-28 $52.06 $52.06 $52.06 $52.06 $41.28 0
2017-08-25 $51.95 $51.95 $51.95 $51.95 $41.19 0
2017-08-24 $51.85 $51.85 $51.85 $51.85 $41.11 0
2017-08-23 $51.89 $51.89 $51.89 $51.89 $41.14 0
2017-08-22 $52.12 $52.12 $52.12 $52.12 $41.33 0
2017-08-21 $51.49 $51.49 $51.49 $51.49 $40.83 0
2017-08-18 $51.45 $51.45 $51.45 $51.45 $40.80 0
2017-08-17 $51.41 $51.41 $51.41 $51.41 $40.76 0
2017-08-16 $52.36 $52.36 $52.36 $52.36 $41.52 0
2017-08-15 $52.14 $52.14 $52.14 $52.14 $41.34 0
2017-08-14 $52.19 $52.19 $52.19 $52.19 $41.38 0
2017-08-11 $51.57 $51.57 $51.57 $51.57 $40.89 0
2017-08-10 $51.31 $51.31 $51.31 $51.31 $40.68 0
2017-08-09 $52.30 $52.30 $52.30 $52.30 $41.47 0
2017-08-08 $52.30 $52.30 $52.30 $52.30 $41.47 0
2017-08-07 $52.59 $52.59 $52.59 $52.59 $41.70 0
2017-08-04 $52.38 $52.38 $52.38 $52.38 $41.53 0
2017-08-03 $52.27 $52.27 $52.27 $52.27 $41.45 0
2017-08-02 $52.32 $52.32 $52.32 $52.32 $41.49 0
2017-08-01 $52.80 $52.80 $52.80 $52.80 $41.87 0
2017-07-31 $52.71 $52.71 $52.71 $52.71 $41.79 0
2017-07-28 $52.92 $52.92 $52.92 $52.92 $41.96 0
2017-07-27 $52.84 $52.84 $52.84 $52.84 $41.90 0
2017-07-26 $53.16 $53.16 $53.16 $53.16 $42.15 0
2017-07-25 $53.15 $53.15 $53.15 $53.15 $42.14 0
2017-07-24 $53.29 $53.29 $53.29 $53.29 $42.25 0
2017-07-21 $53.08 $53.08 $53.08 $53.08 $42.09 0
2017-07-20 $53.11 $53.11 $53.11 $53.11 $42.11 0
2017-07-19 $53.20 $53.20 $53.20 $53.20 $42.18 0
2017-07-18 $52.78 $52.78 $52.78 $52.78 $41.85 0
2017-07-17 $52.83 $52.83 $52.83 $52.83 $41.89 0
2017-07-14 $52.84 $52.84 $52.84 $52.84 $41.90 0
2017-07-13 $52.52 $52.52 $52.52 $52.52 $41.64 0
2017-07-12 $52.56 $52.56 $52.56 $52.56 $41.68 0
2017-07-11 $52.07 $52.07 $52.07 $52.07 $41.29 0
2017-07-10 $52.01 $52.01 $52.01 $52.01 $41.24 0
2017-07-07 $51.99 $51.99 $51.99 $51.99 $41.22 0
2017-07-06 $51.40 $51.40 $51.40 $51.40 $40.76 0
2017-07-05 $51.89 $51.89 $51.89 $51.89 $41.14 0
2017-07-03 $51.56 $51.56 $51.56 $51.56 $40.88 0
2017-06-30 $51.73 $51.73 $51.73 $51.73 $41.02 0
2017-06-29 $51.67 $51.67 $51.67 $51.67 $40.97 0
2017-06-28 $52.29 $52.29 $52.29 $52.29 $41.46 0
2017-06-27 $51.69 $51.69 $51.69 $51.69 $40.99 0
2017-06-26 $52.33 $52.33 $52.33 $52.33 $41.49 0
2017-06-23 $52.40 $52.40 $52.40 $52.40 $41.55 0
2017-06-22 $52.15 $52.15 $52.15 $52.15 $41.35 0
2017-06-21 $52.21 $52.21 $52.21 $52.21 $41.40 0
2017-06-20 $52.17 $52.17 $52.17 $52.17 $41.37 0
2017-06-19 $52.55 $52.55 $52.55 $52.55 $41.67 0
2017-06-16 $51.91 $51.91 $51.91 $51.91 $41.16 0
2017-06-15 $51.94 $51.94 $51.94 $51.94 $41.18 0
2017-06-14 $52.06 $52.06 $52.06 $52.06 $41.28 0
2017-06-13 $52.20 $52.20 $52.20 $52.20 $41.39 0
2017-06-12 $51.78 $51.78 $51.78 $51.78 $41.06 0
2017-06-09 $51.96 $51.96 $51.96 $51.96 $41.20 0
2017-06-08 $52.61 $52.61 $52.61 $52.61 $41.72 0
2017-06-07 $52.46 $52.46 $52.46 $52.46 $41.60 0
2017-06-06 $52.34 $52.34 $52.34 $52.34 $41.50 0
2017-06-05 $52.52 $52.52 $52.52 $52.52 $41.64 0
2017-06-02 $52.74 $52.74 $52.74 $52.74 $41.82 0
2017-06-01 $52.43 $52.43 $52.43 $52.43 $41.57 0
2017-05-31 $51.74 $51.74 $51.74 $51.74 $41.03 0
2017-05-30 $51.70 $51.70 $51.70 $51.70 $40.99 0
2017-05-26 $51.79 $51.79 $51.79 $51.79 $41.06 0
2017-05-25 $51.73 $51.73 $51.73 $51.73 $41.02 0
2017-05-24 $51.32 $51.32 $51.32 $51.32 $40.69 0
2017-05-23 $51.15 $51.15 $51.15 $51.15 $40.56 0
2017-05-22 $51.26 $51.26 $51.26 $51.26 $40.64 0
2017-05-19 $50.86 $50.86 $50.86 $50.86 $40.33 0
2017-05-18 $50.33 $50.33 $50.33 $50.33 $39.91 0
2017-05-17 $49.96 $49.96 $49.96 $49.96 $39.61 0
2017-05-16 $51.12 $51.12 $51.12 $51.12 $40.53 0
2017-05-15 $51.04 $51.04 $51.04 $51.04 $40.47 0
2017-05-12 $50.58 $50.58 $50.58 $50.58 $40.11 0
2017-05-11 $50.78 $50.78 $50.78 $50.78 $40.26 0
2017-05-10 $50.94 $50.94 $50.94 $50.94 $40.39 0
2017-05-09 $50.35 $50.35 $50.35 $50.35 $39.92 0
2017-05-08 $50.00 $50.00 $50.00 $50.00 $39.65 0
2017-05-05 $50.16 $50.16 $50.16 $50.16 $39.77 0
2017-05-04 $49.82 $49.82 $49.82 $49.82 $39.50 0
2017-05-03 $49.54 $49.54 $49.54 $49.54 $39.28 0
2017-05-02 $49.71 $49.71 $49.71 $49.71 $39.42 0
2017-05-01 $49.62 $49.62 $49.62 $49.62 $39.34 0
2017-04-28 $49.49 $49.49 $49.49 $49.49 $39.24 0
2017-04-27 $49.59 $49.59 $49.59 $49.59 $39.32 0
2017-04-26 $49.33 $49.33 $49.33 $49.33 $39.11 0
2017-04-25 $49.32 $49.32 $49.32 $49.32 $39.11 0
2017-04-24 $49.15 $49.15 $49.15 $49.15 $38.97 0
2017-04-21 $48.46 $48.46 $48.46 $48.46 $38.42 0
2017-04-20 $48.59 $48.59 $48.59 $48.59 $38.53 0
2017-04-19 $48.13 $48.13 $48.13 $48.13 $38.16 0
2017-04-18 $47.89 $47.89 $47.89 $47.89 $37.97 0
2017-04-17 $47.84 $47.84 $47.84 $47.84 $37.93 0
2017-04-13 $47.43 $47.43 $47.43 $47.43 $37.61 0
2017-04-12 $47.75 $47.75 $47.75 $47.75 $37.86 0
2017-04-11 $48.13 $48.13 $48.13 $48.13 $38.16 0
2017-04-10 $48.03 $48.03 $48.03 $48.03 $38.08 0
2017-04-07 $48.01 $48.01 $48.01 $48.01 $38.07 0
2017-04-06 $48.07 $48.07 $48.07 $48.07 $38.12 0
2017-04-05 $47.72 $47.72 $47.72 $47.72 $37.84 0
2017-04-04 $47.98 $47.98 $47.98 $47.98 $38.04 0
2017-04-03 $48.25 $48.25 $48.25 $48.25 $38.26 0
2017-03-31 $48.51 $48.51 $48.51 $48.51 $38.46 0
2017-03-30 $48.52 $48.52 $48.52 $48.52 $38.47 0
2017-03-29 $48.38 $48.38 $48.38 $48.38 $38.36 0
2017-03-28 $48.25 $48.25 $48.25 $48.25 $38.26 0
2017-03-27 $47.85 $47.85 $47.85 $47.85 $37.94 0
2017-03-24 $47.82 $47.82 $47.82 $47.82 $37.92 0
2017-03-23 $47.74 $47.74 $47.74 $47.74 $37.85 0
2017-03-22 $47.72 $47.72 $47.72 $47.72 $37.84 0
2017-03-21 $47.47 $47.47 $47.47 $47.47 $37.64 0
2017-03-20 $48.30 $48.30 $48.30 $48.30 $38.30 0
2017-03-17 $48.41 $48.41 $48.41 $48.41 $38.38 0
2017-03-16 $48.33 $48.33 $48.33 $48.33 $38.32 0
2017-03-15 $48.37 $48.37 $48.37 $48.37 $38.35 0
2017-03-14 $47.82 $47.82 $47.82 $47.82 $37.92 0
2017-03-13 $48.11 $48.11 $48.11 $48.11 $38.15 0
2017-03-10 $47.89 $47.89 $47.89 $47.89 $37.97 0
2017-03-09 $47.58 $47.58 $47.58 $47.58 $37.73 0
2017-03-08 $47.64 $47.64 $47.64 $47.64 $37.77 0
2017-03-07 $47.68 $47.68 $47.68 $47.68 $37.81 0
2017-03-06 $47.84 $47.84 $47.84 $47.84 $37.93 0
2017-03-03 $48.11 $48.11 $48.11 $48.11 $38.15 0
2017-03-02 $48.09 $48.09 $48.09 $48.09 $38.13 0
2017-03-01 $48.48 $48.48 $48.48 $48.48 $38.44 0
2017-02-28 $47.78 $47.78 $47.78 $47.78 $37.89 0
2017-02-27 $48.18 $48.18 $48.18 $48.18 $38.20 0
2017-02-24 $47.92 $47.92 $47.92 $47.92 $38.00 0
2017-02-23 $47.79 $47.79 $47.79 $47.79 $37.89 0
2017-02-22 $48.17 $48.17 $48.17 $48.17 $38.19 0
2017-02-21 $48.28 $48.28 $48.28 $48.28 $38.28 0
2017-02-17 $47.90 $47.90 $47.90 $47.90 $37.98 0
2017-02-16 $47.82 $47.82 $47.82 $47.82 $37.92 0
2017-02-15 $48.06 $48.06 $48.06 $48.06 $38.11 0
2017-02-14 $47.73 $47.73 $47.73 $47.73 $37.85 0
2017-02-13 $47.61 $47.61 $47.61 $47.61 $37.75 0
2017-02-10 $47.53 $47.53 $47.53 $47.53 $37.69 0
2017-02-09 $47.41 $47.41 $47.41 $47.41 $37.59 0
2017-02-08 $46.97 $46.97 $46.97 $46.97 $37.24 0
2017-02-07 $46.76 $46.76 $46.76 $46.76 $37.08 0
2017-02-06 $46.68 $46.68 $46.68 $46.68 $37.01 0
2017-02-03 $46.78 $46.78 $46.78 $46.78 $37.09 0
2017-02-02 $46.42 $46.42 $46.42 $46.42 $36.81 0
2017-02-01 $46.50 $46.50 $46.50 $46.50 $36.87 0
2017-01-31 $46.43 $46.43 $46.43 $46.43 $36.81 0
2017-01-30 $46.32 $46.32 $46.32 $46.32 $36.73 0
2017-01-27 $46.55 $46.55 $46.55 $46.55 $36.91 0
2017-01-26 $46.58 $46.58 $46.58 $46.58 $36.93 0
2017-01-25 $46.50 $46.50 $46.50 $46.50 $36.87 0
2017-01-24 $46.00 $46.00 $46.00 $46.00 $36.47 0
2017-01-23 $45.48 $45.48 $45.48 $45.48 $36.06 0
2017-01-20 $45.62 $45.62 $45.62 $45.62 $36.17 0
2017-01-19 $45.47 $45.47 $45.47 $45.47 $36.05 0
2017-01-18 $45.66 $45.66 $45.66 $45.66 $36.20 0
2017-01-17 $45.46 $45.46 $45.46 $45.46 $36.05 0
2017-01-13 $45.75 $45.75 $45.75 $45.75 $36.28 0
2017-01-12 $45.62 $45.62 $45.62 $45.62 $36.17 0
2017-01-11 $45.78 $45.78 $45.78 $45.78 $36.30 0
2017-01-10 $45.69 $45.69 $45.69 $45.69 $36.23 0
2017-01-09 $45.48 $45.48 $45.48 $45.48 $36.06 0
2017-01-06 $45.46 $45.46 $45.46 $45.46 $36.05 0
2017-01-05 $45.44 $45.44 $45.44 $45.44 $36.03 0
2017-01-04 $45.60 $45.60 $45.60 $45.60 $36.16 0
2017-01-03 $44.99 $44.99 $44.99 $44.99 $35.67 0
2016-12-30 $44.65 $44.65 $44.65 $44.65 $35.40 0
2016-12-29 $44.90 $44.90 $44.90 $44.90 $35.60 0
2016-12-28 $44.90 $44.90 $44.90 $44.90 $35.60 0
2016-12-27 $45.45 $45.45 $45.45 $45.45 $36.04 0
2016-12-23 $45.25 $45.25 $45.25 $45.25 $35.88 0
2016-12-22 $45.05 $45.05 $45.05 $45.05 $35.72 0
2016-12-21 $45.26 $45.26 $45.26 $45.26 $35.89 0
2016-12-20 $45.27 $45.27 $45.27 $45.27 $35.90 0
2016-12-19 $45.11 $45.11 $45.11 $45.11 $35.77 0
2016-12-16 $45.05 $45.05 $45.05 $45.05 $35.72 0
2016-12-15 $45.17 $45.17 $45.17 $45.17 $35.82 0
2016-12-14 $44.97 $44.97 $44.97 $44.97 $35.66 0
2016-12-13 $45.34 $45.34 $45.34 $45.34 $35.95 0
2016-12-12 $45.08 $45.08 $45.08 $45.08 $35.74 0
2016-12-09 $45.48 $45.48 $45.48 $45.48 $36.06 0
2016-12-08 $45.48 $45.48 $45.48 $45.48 $36.06 0
2016-12-07 $45.20 $45.20 $45.20 $45.20 $35.84 0
2016-12-06 $44.66 $44.66 $44.66 $44.66 $35.41 0
2016-12-05 $44.40 $44.40 $44.40 $44.40 $35.21 0
2016-12-02 $43.99 $43.99 $43.99 $43.99 $34.88 0
2016-12-01 $43.95 $43.95 $43.95 $43.95 $34.85 0
2016-11-30 $44.60 $44.60 $44.60 $44.60 $35.36 0
2016-11-29 $44.78 $44.78 $44.78 $44.78 $35.51 0
2016-11-28 $44.69 $44.69 $44.69 $44.69 $35.44 0
2016-11-25 $45.22 $45.22 $45.22 $45.22 $35.86 0
2016-11-23 $45.04 $45.04 $45.04 $45.04 $35.71 0
2016-11-22 $44.86 $44.86 $44.86 $44.86 $35.57 0
2016-11-21 $44.74 $44.74 $44.74 $44.74 $35.47 0
2016-11-18 $44.45 $44.45 $44.45 $44.45 $35.24 0
2016-11-17 $44.59 $44.59 $44.59 $44.59 $35.36 0
2016-11-16 $44.14 $44.14 $44.14 $44.14 $35.00 0
2016-11-15 $44.04 $44.04 $44.04 $44.04 $34.92 0
2016-11-14 $43.68 $43.68 $43.68 $43.68 $34.63 0
2016-11-11 $43.24 $43.24 $43.24 $43.24 $34.29 0
2016-11-10 $43.00 $43.00 $43.00 $43.00 $34.10 0
2016-11-09 $42.92 $42.92 $42.92 $42.92 $34.03 0
2016-11-08 $42.70 $42.70 $42.70 $42.70 $33.86 0
2016-11-07 $42.44 $42.44 $42.44 $42.44 $33.65 0
2016-11-04 $41.52 $41.52 $41.52 $41.52 $32.92 0
2016-11-03 $41.40 $41.40 $41.40 $41.40 $32.83 0
2016-11-02 $41.52 $41.52 $41.52 $41.52 $32.92 0
2016-11-01 $41.94 $41.94 $41.94 $41.94 $33.25 0
2016-10-31 $42.29 $42.29 $42.29 $42.29 $33.53 0
2016-10-28 $42.16 $42.16 $42.16 $42.16 $33.43 0
2016-10-27 $41.96 $41.96 $41.96 $41.96 $33.27 0
2016-10-26 $42.34 $42.34 $42.34 $42.34 $33.57 0
2016-10-25 $42.73 $42.73 $42.73 $42.73 $33.88 0
2016-10-24 $43.16 $43.16 $43.16 $43.16 $34.22 0
2016-10-21 $42.93 $42.93 $42.93 $42.93 $34.04 0
2016-10-20 $42.96 $42.96 $42.96 $42.96 $34.06 0
2016-10-19 $43.00 $43.00 $43.00 $43.00 $34.10 0
2016-10-18 $42.92 $42.92 $42.92 $42.92 $34.03 0
2016-10-17 $42.62 $42.62 $42.62 $42.62 $33.79 0
2016-10-14 $42.77 $42.77 $42.77 $42.77 $33.91 0
2016-10-13 $42.81 $42.81 $42.81 $42.81 $33.94 0
2016-10-12 $42.97 $42.97 $42.97 $42.97 $34.07 0
2016-10-11 $42.90 $42.90 $42.90 $42.90 $34.02 0
2016-10-10 $43.71 $43.71 $43.71 $43.71 $34.66 0
2016-10-07 $43.42 $43.42 $43.42 $43.42 $34.43 0
2016-10-06 $43.70 $43.70 $43.70 $43.70 $34.65 0
2016-10-05 $43.67 $43.67 $43.67 $43.67 $34.63 0
2016-10-04 $43.47 $43.47 $43.47 $43.47 $34.47 0
2016-10-03 $43.69 $43.69 $43.69 $43.69 $34.64 0
2016-09-30 $43.89 $43.89 $43.89 $43.89 $34.80 0
2016-09-29 $43.55 $43.55 $43.55 $43.55 $34.53 0
2016-09-28 $43.94 $43.94 $43.94 $43.94 $34.84 0
2016-09-27 $43.77 $43.77 $43.77 $43.77 $34.71 0
2016-09-26 $43.46 $43.46 $43.46 $43.46 $34.46 0
2016-09-23 $43.65 $43.65 $43.65 $43.65 $34.61 0
2016-09-22 $43.85 $43.85 $43.85 $43.85 $34.77 0
2016-09-21 $43.49 $43.49 $43.49 $43.49 $34.48 0
2016-09-20 $42.99 $42.99 $42.99 $42.99 $34.09 0
2016-09-19 $43.13 $43.13 $43.13 $43.13 $34.20 0
2016-09-16 $43.05 $43.05 $43.05 $43.05 $34.13 0
2016-09-15 $43.29 $43.29 $43.29 $43.29 $34.33 0
2016-09-14 $42.80 $42.80 $42.80 $42.80 $33.94 0
2016-09-13 $42.84 $42.84 $42.84 $42.84 $33.97 0
2016-09-12 $43.53 $43.53 $43.53 $43.53 $34.52 0
2016-09-09 $43.02 $43.02 $43.02 $43.02 $34.11 0
2016-09-08 $44.15 $44.15 $44.15 $44.15 $35.01 0
2016-09-07 $44.52 $44.52 $44.52 $44.52 $35.30 0
2016-09-06 $44.45 $44.45 $44.45 $44.45 $35.24 0
2016-09-02 $44.53 $44.53 $44.53 $44.53 $35.31 0
2016-09-01 $44.28 $44.28 $44.28 $44.28 $35.11 0
2016-08-31 $44.16 $44.16 $44.16 $44.16 $35.02 0
2016-08-30 $44.30 $44.30 $44.30 $44.30 $35.13 0
2016-08-29 $44.41 $44.41 $44.41 $44.41 $35.21 0
2016-08-26 $44.20 $44.20 $44.20 $44.20 $35.05 0
2016-08-25 $44.28 $44.28 $44.28 $44.28 $35.11 0
2016-08-24 $44.28 $44.28 $44.28 $44.28 $35.11 0
2016-08-23 $44.62 $44.62 $44.62 $44.62 $35.38 0
2016-08-22 $44.33 $44.33 $44.33 $44.33 $35.15 0
2016-08-19 $44.37 $44.37 $44.37 $44.37 $35.18 0
2016-08-18 $44.29 $44.29 $44.29 $44.29 $35.12 0
2016-08-17 $44.01 $44.01 $44.01 $44.01 $34.90 0
2016-08-16 $44.12 $44.12 $44.12 $44.12 $34.98 0
2016-08-15 $44.56 $44.56 $44.56 $44.56 $35.33 0
2016-08-12 $44.22 $44.22 $44.22 $44.22 $35.06 0
2016-08-11 $44.23 $44.23 $44.23 $44.23 $35.07 0
2016-08-10 $43.93 $43.93 $43.93 $43.93 $34.83 0
2016-08-09 $44.00 $44.00 $44.00 $44.00 $34.89 0
2016-08-08 $43.98 $43.98 $43.98 $43.98 $34.87 0
2016-08-05 $44.05 $44.05 $44.05 $44.05 $34.93 0
2016-08-04 $43.78 $43.78 $43.78 $43.78 $34.71 0
2016-08-03 $43.57 $43.57 $43.57 $43.57 $34.55 0
2016-08-02 $43.28 $43.28 $43.28 $43.28 $34.32 0
2016-08-01 $43.93 $43.93 $43.93 $43.93 $34.83 0
2016-07-29 $44.11 $44.11 $44.11 $44.11 $34.98 0
2016-07-28 $44.02 $44.02 $44.02 $44.02 $34.90 0
2016-07-27 $43.84 $43.84 $43.84 $43.84 $34.76 0
2016-07-26 $44.07 $44.07 $44.07 $44.07 $34.94 0
2016-07-25 $43.85 $43.85 $43.85 $43.85 $34.77 0
2016-07-22 $43.94 $43.94 $43.94 $43.94 $34.84 0
2016-07-21 $43.65 $43.65 $43.65 $43.65 $34.61 0
2016-07-20 $43.87 $43.87 $43.87 $43.87 $34.79 0
2016-07-19 $43.51 $43.51 $43.51 $43.51 $34.50 0
2016-07-18 $43.54 $43.54 $43.54 $43.54 $34.52 0
2016-07-15 $43.40 $43.40 $43.40 $43.40 $34.41 0
2016-07-14 $43.48 $43.48 $43.48 $43.48 $34.48 0
2016-07-13 $43.30 $43.30 $43.30 $43.30 $34.33 0
2016-07-12 $43.41 $43.41 $43.41 $43.41 $34.42 0
2016-07-11 $42.96 $42.96 $42.96 $42.96 $34.06 0
2016-07-08 $42.78 $42.78 $42.78 $42.78 $33.92 0
2016-07-07 $41.97 $41.97 $41.97 $41.97 $33.28 0
2016-07-06 $41.65 $41.65 $41.65 $41.65 $33.02 0
2016-07-05 $41.45 $41.45 $41.45 $41.45 $32.87 0
2016-07-01 $41.89 $41.89 $41.89 $41.89 $33.22 0
2016-06-30 $41.78 $41.78 $41.78 $41.78 $33.13 0
2016-06-29 $41.23 $41.23 $41.23 $41.23 $32.69 0
2016-06-28 $40.39 $40.39 $40.39 $40.39 $32.03 0
2016-06-27 $39.56 $39.56 $39.56 $39.56 $31.37 0
2016-06-24 $40.75 $40.75 $40.75 $40.75 $32.31 0
2016-06-23 $42.44 $42.44 $42.44 $42.44 $33.65 0
2016-06-22 $41.78 $41.78 $41.78 $41.78 $33.13 0
2016-06-21 $41.88 $41.88 $41.88 $41.88 $33.21 0
2016-06-20 $41.88 $41.88 $41.88 $41.88 $33.21 0
2016-06-17 $41.40 $41.40 $41.40 $41.40 $32.83 0
2016-06-16 $41.48 $41.48 $41.48 $41.48 $32.89 0
2016-06-15 $41.59 $41.59 $41.59 $41.59 $32.98 0
2016-06-14 $41.48 $41.48 $41.48 $41.48 $32.89 0
2016-06-13 $41.51 $41.51 $41.51 $41.51 $32.91 0
2016-06-10 $41.67 $41.67 $41.67 $41.67 $33.04 0
2016-06-09 $42.37 $42.37 $42.37 $42.37 $33.60 0
2016-06-08 $42.53 $42.53 $42.53 $42.53 $33.72 0
2016-06-07 $42.40 $42.40 $42.40 $42.40 $33.62 0
2016-06-06 $42.21 $42.21 $42.21 $42.21 $33.47 0
2016-06-03 $41.98 $41.98 $41.98 $41.98 $33.29 0
2016-06-02 $42.26 $42.26 $42.26 $42.26 $33.51 0
2016-06-01 $41.90 $41.90 $41.90 $41.90 $33.22 0
2016-05-31 $41.75 $41.75 $41.75 $41.75 $33.10 0
2016-05-27 $41.76 $41.76 $41.76 $41.76 $33.11 0
2016-05-26 $41.44 $41.44 $41.44 $41.44 $32.86 0
2016-05-25 $41.45 $41.45 $41.45 $41.45 $32.87 0
2016-05-24 $41.29 $41.29 $41.29 $41.29 $32.74 0
2016-05-23 $40.65 $40.65 $40.65 $40.65 $32.23 0
2016-05-20 $40.71 $40.71 $40.71 $40.71 $32.28 0
2016-05-19 $40.29 $40.29 $40.29 $40.29 $31.95 0
2016-05-18 $40.38 $40.38 $40.38 $40.38 $32.02 0
2016-05-17 $40.33 $40.33 $40.33 $40.33 $31.98 0
2016-05-16 $40.68 $40.68 $40.68 $40.68 $32.26 0
2016-05-13 $40.27 $40.27 $40.27 $40.27 $31.93 0
2016-05-12 $40.51 $40.51 $40.51 $40.51 $32.12 0
2016-05-11 $40.65 $40.65 $40.65 $40.65 $32.23 0
2016-05-10 $41.06 $41.06 $41.06 $41.06 $32.56 0
2016-05-09 $40.54 $40.54 $40.54 $40.54 $32.14 0
2016-05-06 $40.34 $40.34 $40.34 $40.34 $31.99 0
2016-05-05 $40.21 $40.21 $40.21 $40.21 $31.88 0
2016-05-04 $40.34 $40.34 $40.34 $40.34 $31.99 0
2016-05-03 $40.73 $40.73 $40.73 $40.73 $32.30 0
2016-05-02 $41.21 $41.21 $41.21 $41.21 $32.68 0
2016-04-29 $40.80 $40.80 $40.80 $40.80 $32.35 0
2016-04-28 $41.03 $41.03 $41.03 $41.03 $32.53 0
2016-04-27 $41.73 $41.73 $41.73 $41.73 $33.09 0
2016-04-26 $41.66 $41.66 $41.66 $41.66 $33.03 0
2016-04-25 $41.35 $41.35 $41.35 $41.35 $32.79 0
2016-04-22 $41.45 $41.45 $41.45 $41.45 $32.87 0
2016-04-21 $41.33 $41.33 $41.33 $41.33 $32.77 0
2016-04-20 $41.39 $41.39 $41.39 $41.39 $32.82 0
2016-04-19 $41.16 $41.16 $41.16 $41.16 $32.64 0
2016-04-18 $41.22 $41.22 $41.22 $41.22 $32.68 0
2016-04-15 $41.07 $41.07 $41.07 $41.07 $32.56 0
2016-04-14 $41.07 $41.07 $41.07 $41.07 $32.56 0
2016-04-13 $41.12 $41.12 $41.12 $41.12 $32.60 0
2016-04-12 $40.41 $40.41 $40.41 $40.41 $32.04 0
2016-04-11 $40.25 $40.25 $40.25 $40.25 $31.91 0
2016-04-08 $40.48 $40.48 $40.48 $40.48 $32.10 0
2016-04-07 $40.34 $40.34 $40.34 $40.34 $31.99 0
2016-04-06 $40.86 $40.86 $40.86 $40.86 $32.40 0
2016-04-05 $40.22 $40.22 $40.22 $40.22 $31.89 0
2016-04-04 $40.67 $40.67 $40.67 $40.67 $32.25 0
2016-04-01 $40.86 $40.86 $40.86 $40.86 $32.40 0
2016-03-31 $40.67 $40.67 $40.67 $40.67 $32.25 0
2016-03-30 $40.62 $40.62 $40.62 $40.62 $32.21 0
2016-03-29 $40.45 $40.45 $40.45 $40.45 $32.07 0
2016-03-28 $39.90 $39.90 $39.90 $39.90 $31.64 0
2016-03-24 $39.81 $39.81 $39.81 $39.81 $31.57 0
2016-03-23 $39.80 $39.80 $39.80 $39.80 $31.56 0
2016-03-22 $40.21 $40.21 $40.21 $40.21 $31.88 0
2016-03-21 $40.17 $40.17 $40.17 $40.17 $31.85 0
2016-03-18 $40.21 $40.21 $40.21 $40.21 $31.88 0
2016-03-17 $39.86 $39.86 $39.86 $39.86 $31.61 0
2016-03-16 $39.70 $39.70 $39.70 $39.70 $31.48 0
2016-03-15 $39.37 $39.37 $39.37 $39.37 $31.22 0
2016-03-14 $39.62 $39.62 $39.62 $39.62 $31.42 0
2016-03-11 $39.74 $39.74 $39.74 $39.74 $31.51 0
2016-03-10 $38.85 $38.85 $38.85 $38.85 $30.80 0
2016-03-09 $38.94 $38.94 $38.94 $38.94 $30.88 0
2016-03-08 $38.82 $38.82 $38.82 $38.82 $30.78 0
2016-03-07 $39.47 $39.47 $39.47 $39.47 $31.30 0
2016-03-04 $39.44 $39.44 $39.44 $39.44 $31.27 0
2016-03-03 $39.32 $39.32 $39.32 $39.32 $31.18 0
2016-03-02 $39.09 $39.09 $39.09 $39.09 $30.99 0
2016-03-01 $38.95 $38.95 $38.95 $38.95 $30.88 0
2016-02-29 $37.99 $37.99 $37.99 $37.99 $30.12 0
2016-02-26 $38.20 $38.20 $38.20 $38.20 $30.29 0
2016-02-25 $37.99 $37.99 $37.99 $37.99 $30.12 0
2016-02-24 $37.45 $37.45 $37.45 $37.45 $29.69 0
2016-02-23 $37.18 $37.18 $37.18 $37.18 $29.48 0
2016-02-22 $37.51 $37.51 $37.51 $37.51 $29.74 0
2016-02-19 $36.92 $36.92 $36.92 $36.92 $29.27 0
2016-02-18 $36.83 $36.83 $36.83 $36.83 $29.20 0
2016-02-17 $37.13 $37.13 $37.13 $37.13 $29.44 0
2016-02-16 $36.24 $36.24 $36.24 $36.24 $28.74 0
2016-02-12 $35.40 $35.40 $35.40 $35.40 $28.07 0
2016-02-11 $34.66 $34.66 $34.66 $34.66 $27.48 0
2016-02-10 $35.07 $35.07 $35.07 $35.07 $27.81 0
2016-02-09 $34.72 $34.72 $34.72 $34.72 $27.53 0
2016-02-08 $34.53 $34.53 $34.53 $34.53 $27.38 0
2016-02-05 $35.83 $35.83 $35.83 $35.83 $28.41 0
2016-02-04 $37.42 $37.42 $37.42 $37.42 $29.67 0
2016-02-03 $37.25 $37.25 $37.25 $37.25 $29.54 0
2016-02-02 $37.17 $37.17 $37.17 $37.17 $29.47 0
2016-02-01 $38.18 $38.18 $38.18 $38.18 $30.27 0
2016-01-29 $38.08 $38.08 $38.08 $38.08 $30.19 0
2016-01-28 $37.02 $37.02 $37.02 $37.02 $29.35 0
2016-01-27 $37.41 $37.41 $37.41 $37.41 $29.66 0
2016-01-26 $37.92 $37.92 $37.92 $37.92 $30.07 0
2016-01-25 $37.31 $37.31 $37.31 $37.31 $29.58 0
2016-01-22 $38.05 $38.05 $38.05 $38.05 $30.17 0
2016-01-21 $37.18 $37.18 $37.18 $37.18 $29.48 0
2016-01-20 $37.04 $37.04 $37.04 $37.04 $29.37 0
2016-01-19 $37.13 $37.13 $37.13 $37.13 $29.44 0
2016-01-15 $37.21 $37.21 $37.21 $37.21 $29.50 0
2016-01-14 $37.98 $37.98 $37.98 $37.98 $30.11 0
2016-01-13 $37.67 $37.67 $37.67 $37.67 $29.87 0
2016-01-12 $38.95 $38.95 $38.95 $38.95 $30.88 0
2016-01-11 $38.69 $38.69 $38.69 $38.69 $30.68 0
2016-01-08 $38.84 $38.84 $38.84 $38.84 $30.80 0
2016-01-07 $39.33 $39.33 $39.33 $39.33 $31.19 0
2016-01-06 $40.33 $40.33 $40.33 $40.33 $31.98 0
2016-01-05 $41.00 $41.00 $41.00 $41.00 $32.51 0
2016-01-04 $41.11 $41.11 $41.11 $41.11 $32.60 0
2015-12-31 $41.84 $41.84 $41.84 $41.84 $33.18 0
2015-12-30 $42.13 $42.13 $42.13 $42.13 $33.41 0
2015-12-29 $42.43 $42.43 $42.43 $42.43 $33.64 0
2015-12-28 $42.07 $42.07 $42.07 $42.07 $33.36 0
2015-12-24 $42.09 $42.09 $42.09 $42.09 $33.37 0
2015-12-23 $42.08 $42.08 $42.08 $42.08 $33.37 0
2015-12-22 $41.60 $41.60 $41.60 $41.60 $32.99 0
2015-12-21 $41.33 $41.33 $41.33 $41.33 $32.77 0
2015-12-18 $41.04 $41.04 $41.04 $41.04 $32.54 0
2015-12-17 $42.24 $42.24 $42.24 $42.24 $32.93 0
2015-12-16 $42.93 $42.93 $42.93 $42.93 $33.47 0
2015-12-15 $42.44 $42.44 $42.44 $42.44 $33.09 0
2015-12-14 $42.00 $42.00 $42.00 $42.00 $32.74 0
2015-12-11 $42.02 $42.02 $42.02 $42.02 $32.76 0
2015-12-10 $42.90 $42.90 $42.90 $42.90 $33.45 0
2015-12-09 $42.69 $42.69 $42.69 $42.69 $33.28 0
2015-12-08 $43.16 $43.16 $43.16 $43.16 $33.65 0
2015-12-07 $43.29 $43.29 $43.29 $43.29 $33.75 0
2015-12-04 $43.69 $43.69 $43.69 $43.69 $34.06 0
2015-12-03 $42.94 $42.94 $42.94 $42.94 $33.48 0
2015-12-02 $43.65 $43.65 $43.65 $43.65 $34.03 0
2015-12-01 $43.98 $43.98 $43.98 $43.98 $34.29 0
2015-11-30 $43.55 $43.55 $43.55 $43.55 $33.95 0
2015-11-27 $43.89 $43.89 $43.89 $43.89 $34.22 0
2015-11-25 $43.74 $43.74 $43.74 $43.74 $34.10 0
2015-11-24 $43.55 $43.55 $43.55 $43.55 $33.95 0
2015-11-23 $43.50 $43.50 $43.50 $43.50 $33.91 0
2015-11-20 $43.37 $43.37 $43.37 $43.37 $33.81 0
2015-11-19 $43.25 $43.25 $43.25 $43.25 $33.72 0
2015-11-18 $43.41 $43.41 $43.41 $43.41 $33.84 0
2015-11-17 $42.71 $42.71 $42.71 $42.71 $33.30 0
2015-11-16 $42.69 $42.69 $42.69 $42.69 $33.28 0
2015-11-13 $42.27 $42.27 $42.27 $42.27 $32.95 0
2015-11-12 $42.73 $42.73 $42.73 $42.73 $33.31 0
2015-11-11 $43.38 $43.38 $43.38 $43.38 $33.82 0
2015-11-10 $43.61 $43.61 $43.61 $43.61 $34.00 0
2015-11-09 $43.53 $43.53 $43.53 $43.53 $33.94 0
2015-11-06 $43.90 $43.90 $43.90 $43.90 $34.23 0
2015-11-05 $43.55 $43.55 $43.55 $43.55 $33.95 0
2015-11-04 $43.64 $43.64 $43.64 $43.64 $34.02 0
2015-11-03 $43.69 $43.69 $43.69 $43.69 $34.06 0
2015-11-02 $43.77 $43.77 $43.77 $43.77 $34.12 0
2015-10-30 $43.39 $43.39 $43.39 $43.39 $33.83 0
2015-10-29 $43.26 $43.26 $43.26 $43.26 $33.73 0
2015-10-28 $43.40 $43.40 $43.40 $43.40 $33.84 0
2015-10-27 $42.81 $42.81 $42.81 $42.81 $33.38 0
2015-10-26 $42.83 $42.83 $42.83 $42.83 $33.39 0
2015-10-23 $42.86 $42.86 $42.86 $42.86 $33.41 0
2015-10-22 $42.52 $42.52 $42.52 $42.52 $33.15 0
2015-10-21 $42.21 $42.21 $42.21 $42.21 $32.91 0
2015-10-20 $42.64 $42.64 $42.64 $42.64 $33.24 0
2015-10-19 $42.69 $42.69 $42.69 $42.69 $33.28 0
2015-10-16 $42.61 $42.61 $42.61 $42.61 $33.22 0
2015-10-15 $42.39 $42.39 $42.39 $42.39 $33.05 0
2015-10-14 $41.77 $41.77 $41.77 $41.77 $32.56 0
2015-10-13 $42.15 $42.15 $42.15 $42.15 $32.86 0
2015-10-12 $42.64 $42.64 $42.64 $42.64 $33.24 0
2015-10-09 $42.61 $42.61 $42.61 $42.61 $33.22 0
2015-10-08 $42.30 $42.30 $42.30 $42.30 $32.98 0
2015-10-07 $42.05 $42.05 $42.05 $42.05 $32.78 0
2015-10-06 $41.62 $41.62 $41.62 $41.62 $32.45 0
2015-10-05 $42.13 $42.13 $42.13 $42.13 $32.85 0
2015-10-02 $41.49 $41.49 $41.49 $41.49 $32.35 0
2015-10-01 $40.89 $40.89 $40.89 $40.89 $31.88 0
2015-09-30 $40.64 $40.64 $40.64 $40.64 $31.68 0
2015-09-29 $39.88 $39.88 $39.88 $39.88 $31.09 0
2015-09-28 $40.14 $40.14 $40.14 $40.14 $31.29 0
2015-09-25 $41.61 $41.61 $41.61 $41.61 $32.44 0
2015-09-24 $41.80 $41.80 $41.80 $41.80 $32.59 0
2015-09-23 $42.21 $42.21 $42.21 $42.21 $32.91 0
2015-09-22 $42.30 $42.30 $42.30 $42.30 $32.98 0
2015-09-21 $43.03 $43.03 $43.03 $43.03 $33.55 0
2015-09-18 $42.91 $42.91 $42.91 $42.91 $33.45 0
2015-09-17 $43.51 $43.51 $43.51 $43.51 $33.92 0
2015-09-16 $43.51 $43.51 $43.51 $43.51 $33.92 0
2015-09-15 $43.18 $43.18 $43.18 $43.18 $33.66 0
2015-09-14 $42.75 $42.75 $42.75 $42.75 $33.33 0
2015-09-11 $42.84 $42.84 $42.84 $42.84 $33.40 0
2015-09-10 $42.64 $42.64 $42.64 $42.64 $33.24 0
2015-09-09 $42.55 $42.55 $42.55 $42.55 $33.17 0
2015-09-08 $43.10 $43.10 $43.10 $43.10 $33.60 0
2015-09-04 $41.96 $41.96 $41.96 $41.96 $32.71 0
2015-09-03 $42.41 $42.41 $42.41 $42.41 $33.06 0
2015-09-02 $42.33 $42.33 $42.33 $42.33 $33.00 0
2015-09-01 $41.58 $41.58 $41.58 $41.58 $32.42 0
2015-08-31 $42.70 $42.70 $42.70 $42.70 $33.29 0
2015-08-28 $43.11 $43.11 $43.11 $43.11 $33.61 0
2015-08-27 $43.08 $43.08 $43.08 $43.08 $33.59 0
2015-08-26 $42.21 $42.21 $42.21 $42.21 $32.91 0
2015-08-25 $40.93 $40.93 $40.93 $40.93 $31.91 0
2015-08-24 $41.06 $41.06 $41.06 $41.06 $32.01 0
2015-08-21 $42.62 $42.62 $42.62 $42.62 $33.23 0
2015-08-20 $43.88 $43.88 $43.88 $43.88 $34.21 0
2015-08-19 $45.16 $45.16 $45.16 $45.16 $35.21 0
2015-08-18 $45.54 $45.54 $45.54 $45.54 $35.50 0
2015-08-17 $45.71 $45.71 $45.71 $45.71 $35.64 0
2015-08-14 $45.35 $45.35 $45.35 $45.35 $35.36 0
2015-08-13 $45.12 $45.12 $45.12 $45.12 $35.18 0
2015-08-12 $45.03 $45.03 $45.03 $45.03 $35.11 0
2015-08-11 $45.20 $45.20 $45.20 $45.20 $35.24 0
2015-08-10 $45.62 $45.62 $45.62 $45.62 $35.57 0
2015-08-07 $45.09 $45.09 $45.09 $45.09 $35.15 0
2015-08-06 $45.03 $45.03 $45.03 $45.03 $35.11 0
2015-08-05 $45.78 $45.78 $45.78 $45.78 $35.69 0

CARILLON EAGLE MID CAP GROWTH FUND CLASS A (HAGAX) News Headlines

Recent CARILLON EAGLE MID CAP GROWTH FUND CLASS A (HAGAX) News
Similar Companies to CARILLON EAGLE MID CAP GROWTH FUND CLASS A (HAGAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.