CSOP CHINA CSI 300 AH DYNAMIC ETF (HAHA) Stock

Data as of May 2, 2025

$27.37 ($0.00) 0.00%

CSOP CHINA CSI 300 AH DYNAMIC ETF - Daily Information

Click for more stock information on CSOP CHINA CSI 300 AH DYNAMIC ETF.

Daily Information	Data
Date	May 2, 2025
Open	$27.37
Previous Close	$27.37
High	$27.37
Low	$27.37
Adjusted Open	$27.37
Previous Adjusted Close	$27.37
Adjusted High	$27.37
Adjusted Low	$27.37

About CSOP CHINA CSI 300 AH DYNAMIC ETF (HAHA)

DELISTED -

Invest in CSOP CHINA CSI 300 AH DYNAMIC ETF (HAHA)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for CSOP CHINA CSI 300 AH DYNAMIC ETF (HAHA)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-09-24	$27.37	$27.37	$27.37	$27.37	$27.37	65
2018-09-21	$27.37	$27.37	$27.37	$27.37	$27.37	200
2018-09-20	$27.37	$27.37	$27.37	$27.37	$27.37	0
2018-09-19	$27.37	$27.37	$27.37	$27.37	$27.37	3
2018-09-18	$27.37	$27.37	$27.37	$27.37	$27.37	0
2018-09-17	$27.37	$27.37	$27.37	$27.37	$27.37	1
2018-09-14	$27.37	$27.37	$27.37	$27.37	$27.37	1
2018-09-13	$27.37	$27.37	$27.37	$27.37	$27.37	4
2018-09-12	$27.37	$27.37	$27.37	$27.37	$27.37	10
2018-09-11	$27.37	$27.37	$27.37	$27.37	$27.37	10
2018-09-10	$27.37	$27.37	$27.37	$27.37	$27.37	0
2018-09-07	$27.37	$27.37	$27.37	$27.37	$27.37	0
2018-09-06	$27.37	$27.37	$27.37	$27.37	$27.37	0
2018-09-05	$27.37	$27.37	$27.37	$27.37	$27.37	3
2018-09-04	$27.37	$27.37	$27.37	$27.37	$27.37	0
2018-08-31	$27.37	$27.37	$27.37	$27.37	$27.37	3
2018-08-30	$27.37	$27.37	$27.37	$27.37	$27.37	0
2018-08-29	$27.37	$27.37	$27.37	$27.37	$27.37	200
2018-08-28	$27.12	$27.12	$27.12	$27.12	$27.12	1
2018-08-27	$27.12	$27.12	$27.12	$27.12	$27.12	4
2018-08-24	$27.12	$27.12	$27.12	$27.12	$27.12	0
2018-08-23	$27.12	$27.12	$27.12	$27.12	$27.12	0
2018-08-22	$27.12	$27.12	$27.12	$27.12	$27.12	0
2018-08-21	$27.12	$27.12	$27.12	$27.12	$27.12	0
2018-08-20	$27.12	$27.12	$27.12	$27.12	$27.12	2
2018-08-17	$27.12	$27.12	$27.12	$27.12	$27.12	0
2018-08-16	$27.12	$27.12	$27.12	$27.12	$27.12	0
2018-08-15	$27.12	$27.12	$27.12	$27.12	$27.12	0
2018-08-14	$27.11	$27.12	$27.11	$27.12	$27.12	500
2018-08-13	$27.29	$27.29	$27.29	$27.29	$27.29	121
2018-08-10	$27.32	$27.32	$27.32	$27.32	$27.32	8
2018-08-09	$27.32	$27.32	$27.32	$27.32	$27.32	0
2018-08-08	$27.32	$27.32	$27.32	$27.32	$27.32	1
2018-08-07	$27.20	$27.32	$27.20	$27.32	$27.32	2,357
2018-08-06	$26.95	$26.95	$26.95	$26.95	$26.95	0
2018-08-03	$26.87	$26.95	$26.87	$26.95	$26.95	360
2018-08-02	$28.57	$28.57	$28.57	$28.57	$28.57	0
2018-08-01	$28.57	$28.57	$28.57	$28.57	$28.57	0
2018-07-31	$28.57	$28.57	$28.57	$28.57	$28.57	0
2018-07-30	$28.57	$28.57	$28.57	$28.57	$28.57	0
2018-07-27	$28.57	$28.57	$28.57	$28.57	$28.57	200
2018-07-26	$28.96	$28.96	$28.96	$28.96	$28.96	0
2018-07-25	$28.96	$28.96	$28.96	$28.96	$28.96	300
2018-07-24	$28.95	$29.03	$28.95	$29.03	$29.03	500
2018-07-23	$28.12	$28.12	$28.12	$28.12	$28.12	0
2018-07-20	$27.91	$28.12	$27.91	$28.12	$28.12	493
2018-07-19	$28.34	$28.34	$28.34	$28.34	$28.34	50
2018-07-18	$28.34	$28.34	$28.34	$28.34	$28.34	0
2018-07-17	$28.34	$28.34	$28.34	$28.34	$28.34	0
2018-07-16	$28.34	$28.34	$28.34	$28.34	$28.34	0
2018-07-13	$28.34	$28.34	$28.34	$28.34	$28.34	100
2018-07-12	$27.79	$27.79	$27.79	$27.79	$27.79	0
2018-07-11	$27.79	$27.79	$27.79	$27.79	$27.79	200
2018-07-10	$27.51	$27.51	$27.51	$27.51	$27.51	0
2018-07-09	$27.51	$27.51	$27.51	$27.51	$27.51	2
2018-07-06	$27.41	$27.51	$27.41	$27.51	$27.51	255
2018-07-05	$28.03	$28.03	$28.03	$28.03	$28.03	21
2018-07-03	$28.03	$28.03	$28.03	$28.03	$28.03	0
2018-07-02	$28.03	$28.03	$28.03	$28.03	$28.03	20
2018-06-29	$28.03	$28.03	$28.03	$28.03	$28.03	2
2018-06-28	$28.03	$28.03	$28.03	$28.03	$28.03	200
2018-06-27	$31.72	$31.72	$31.72	$31.72	$31.72	0
2018-06-26	$31.72	$31.72	$31.72	$31.72	$31.72	0
2018-06-25	$31.72	$31.72	$31.72	$31.72	$31.72	0
2018-06-22	$31.72	$31.72	$31.72	$31.72	$31.72	0
2018-06-21	$31.72	$31.72	$31.72	$31.72	$31.72	42
2018-06-20	$31.72	$31.72	$31.72	$31.72	$31.72	0
2018-06-19	$31.72	$31.72	$31.72	$31.72	$31.72	15
2018-06-18	$31.72	$31.72	$31.72	$31.72	$31.72	3
2018-06-15	$31.72	$31.72	$31.72	$31.72	$31.72	92
2018-06-14	$31.72	$31.72	$31.72	$31.72	$31.72	500
2018-06-13	$31.84	$31.84	$31.84	$31.84	$31.84	0
2018-06-12	$31.84	$31.84	$31.84	$31.84	$31.84	0
2018-06-11	$31.84	$31.84	$31.84	$31.84	$31.84	0
2018-06-08	$31.84	$31.84	$31.84	$31.84	$31.84	3
2018-06-07	$31.84	$31.84	$31.84	$31.84	$31.84	0
2018-06-06	$31.84	$31.84	$31.84	$31.84	$31.84	0
2018-06-05	$31.84	$31.84	$31.84	$31.84	$31.84	0
2018-06-04	$31.84	$31.84	$31.84	$31.84	$31.84	0
2018-06-01	$31.84	$31.84	$31.84	$31.84	$31.84	105
2018-05-31	$31.55	$31.55	$31.55	$31.55	$31.55	1
2018-05-30	$31.55	$31.55	$31.55	$31.55	$31.55	0
2018-05-29	$31.55	$31.55	$31.55	$31.55	$31.55	40
2018-05-25	$31.55	$31.55	$31.55	$31.55	$31.55	0
2018-05-24	$31.55	$31.55	$31.55	$31.55	$31.55	30
2018-05-23	$31.55	$31.55	$31.55	$31.55	$31.55	0
2018-05-22	$31.55	$31.55	$31.55	$31.55	$31.55	0
2018-05-21	$31.55	$31.55	$31.55	$31.55	$31.55	40
2018-05-18	$31.55	$31.55	$31.55	$31.55	$31.55	2
2018-05-17	$31.55	$31.55	$31.55	$31.55	$31.55	0
2018-05-16	$31.55	$31.55	$31.55	$31.55	$31.55	2
2018-05-15	$31.55	$31.55	$31.55	$31.55	$31.55	1
2018-05-14	$31.55	$31.55	$31.55	$31.55	$31.55	0
2018-05-11	$31.55	$31.55	$31.55	$31.55	$31.55	0
2018-05-10	$31.55	$31.55	$31.55	$31.55	$31.55	0
2018-05-09	$31.55	$31.55	$31.55	$31.55	$31.55	30
2018-05-08	$31.55	$31.55	$31.55	$31.55	$31.55	2
2018-05-07	$31.55	$31.55	$31.55	$31.55	$31.55	0
2018-05-04	$31.55	$31.55	$31.55	$31.55	$31.55	0
2018-05-03	$31.55	$31.55	$31.55	$31.55	$31.55	0
2018-05-02	$31.54	$31.55	$31.54	$31.55	$31.55	1,000
2018-05-01	$31.75	$31.75	$31.75	$31.75	$31.75	0
2018-04-30	$31.75	$31.75	$31.75	$31.75	$31.75	0
2018-04-27	$31.75	$31.75	$31.75	$31.75	$31.75	0
2018-04-26	$31.75	$31.75	$31.75	$31.75	$31.75	0
2018-04-25	$31.75	$31.75	$31.75	$31.75	$31.75	0
2018-04-24	$31.75	$31.75	$31.75	$31.75	$31.75	0
2018-04-23	$31.75	$31.75	$31.75	$31.75	$31.75	200
2018-04-20	$31.90	$31.90	$31.90	$31.90	$31.90	0
2018-04-19	$31.90	$31.90	$31.90	$31.90	$31.90	0
2018-04-18	$31.90	$31.90	$31.90	$31.90	$31.90	200
2018-04-17	$32.31	$32.31	$32.31	$32.31	$32.31	0
2018-04-16	$32.29	$32.31	$32.23	$32.31	$32.31	2,101
2018-04-13	$33.00	$33.00	$32.87	$32.87	$32.87	398
2018-04-12	$32.45	$32.45	$32.45	$32.45	$32.45	1
2018-04-11	$32.45	$32.45	$32.45	$32.45	$32.45	0
2018-04-10	$32.45	$32.45	$32.45	$32.45	$32.45	0
2018-04-09	$32.45	$32.45	$32.45	$32.45	$32.45	400
2018-04-06	$33.05	$33.05	$33.05	$33.05	$33.05	0
2018-04-05	$33.05	$33.05	$33.05	$33.05	$33.05	0
2018-04-04	$33.05	$33.05	$33.05	$33.05	$33.05	0
2018-04-03	$33.05	$33.05	$33.05	$33.05	$33.05	0
2018-04-02	$33.05	$33.05	$33.05	$33.05	$33.05	0
2018-03-29	$33.05	$33.05	$33.05	$33.05	$33.05	0
2018-03-28	$33.05	$33.05	$33.05	$33.05	$33.05	1
2018-03-27	$33.05	$33.05	$33.05	$33.05	$33.05	0
2018-03-26	$33.05	$33.05	$33.05	$33.05	$33.05	0
2018-03-23	$33.05	$33.05	$33.05	$33.05	$33.05	2
2018-03-22	$33.05	$33.05	$33.05	$33.05	$33.05	300
2018-03-21	$33.93	$33.93	$33.93	$33.93	$33.93	0
2018-03-20	$33.93	$33.93	$33.93	$33.93	$33.93	1
2018-03-19	$33.93	$33.93	$33.93	$33.93	$33.93	0
2018-03-16	$33.93	$33.93	$33.93	$33.93	$33.93	0
2018-03-15	$33.93	$33.93	$33.93	$33.93	$33.93	0
2018-03-14	$33.93	$33.93	$33.93	$33.93	$33.93	0
2018-03-13	$33.93	$33.93	$33.93	$33.93	$33.93	0
2018-03-12	$33.93	$33.93	$33.93	$33.93	$33.93	0
2018-03-09	$33.93	$33.93	$33.93	$33.93	$33.93	10
2018-03-08	$33.93	$33.93	$33.93	$33.93	$33.93	0
2018-03-07	$33.93	$33.93	$33.93	$33.93	$33.93	0
2018-03-06	$33.92	$33.93	$33.92	$33.93	$33.93	275
2018-03-05	$33.95	$33.95	$33.95	$33.95	$33.95	0
2018-03-02	$33.95	$33.95	$33.95	$33.95	$33.95	0
2018-03-01	$33.95	$33.95	$33.95	$33.95	$33.95	0
2018-02-28	$33.95	$33.95	$33.95	$33.95	$33.95	0
2018-02-27	$33.95	$33.95	$33.95	$33.95	$33.95	3
2018-02-26	$33.95	$33.95	$33.95	$33.95	$33.95	0
2018-02-23	$33.95	$33.95	$33.95	$33.95	$33.95	0
2018-02-22	$33.95	$33.95	$33.95	$33.95	$33.95	0
2018-02-21	$33.95	$33.95	$33.95	$33.95	$33.95	200
2018-02-20	$33.42	$33.42	$33.42	$33.42	$33.42	0
2018-02-16	$33.42	$33.42	$33.42	$33.42	$33.42	0
2018-02-15	$33.42	$33.42	$33.42	$33.42	$33.42	20
2018-02-14	$33.41	$33.42	$33.41	$33.42	$33.42	575
2018-02-13	$32.48	$32.48	$32.48	$32.48	$32.48	10
2018-02-12	$32.48	$32.48	$32.48	$32.48	$32.48	300
2018-02-09	$32.42	$32.42	$32.42	$32.42	$32.42	3
2018-02-08	$33.17	$33.17	$32.42	$32.42	$32.42	580
2018-02-07	$33.48	$33.66	$33.39	$33.39	$33.39	668
2018-02-06	$34.00	$35.00	$34.00	$34.90	$34.90	1,364
2018-02-05	$36.11	$36.11	$36.11	$36.11	$36.11	44
2018-02-02	$36.11	$36.11	$36.11	$36.11	$36.11	42
2018-02-01	$36.11	$36.11	$36.11	$36.11	$36.11	0
2018-01-31	$36.10	$36.11	$36.09	$36.11	$36.11	1,410
2018-01-30	$36.45	$36.45	$36.45	$36.45	$36.45	99
2018-01-29	$36.45	$36.45	$36.45	$36.45	$36.45	94
2018-01-26	$36.45	$36.45	$36.45	$36.45	$36.45	1
2018-01-25	$36.52	$36.52	$36.45	$36.45	$36.45	200
2018-01-24	$36.38	$36.38	$36.38	$36.38	$36.38	0
2018-01-23	$36.38	$36.38	$36.38	$36.38	$36.38	227
2018-01-22	$35.74	$35.74	$35.74	$35.74	$35.74	1
2018-01-19	$35.58	$35.74	$35.58	$35.74	$35.74	1,017
2018-01-18	$34.24	$34.24	$34.24	$34.24	$34.24	88
2018-01-17	$34.24	$34.24	$34.24	$34.24	$34.24	3
2018-01-16	$34.24	$34.24	$34.24	$34.24	$34.24	7
2018-01-12	$34.24	$34.24	$34.24	$34.24	$34.24	0
2018-01-11	$34.24	$34.24	$34.24	$34.24	$34.24	399
2018-01-10	$33.89	$33.89	$33.89	$33.89	$33.89	0
2018-01-09	$33.89	$33.89	$33.89	$33.89	$33.89	0
2018-01-08	$33.89	$33.89	$33.89	$33.89	$33.89	18
2018-01-05	$33.89	$33.89	$33.89	$33.89	$33.89	150
2018-01-04	$33.46	$33.46	$33.46	$33.46	$33.46	0
2018-01-03	$33.46	$33.46	$33.46	$33.46	$33.46	501
2018-01-02	$33.25	$33.25	$33.25	$33.25	$33.25	518
2017-12-29	$32.14	$32.14	$32.14	$32.14	$32.14	29
2017-12-28	$32.14	$32.14	$32.14	$32.14	$32.14	51
2017-12-27	$32.14	$32.14	$32.14	$32.14	$32.14	1
2017-12-26	$32.14	$32.14	$32.14	$32.14	$32.14	0
2017-12-22	$32.14	$32.14	$32.14	$32.14	$32.14	20
2017-12-21	$32.14	$32.14	$32.14	$32.14	$32.14	0
2017-12-20	$32.14	$32.14	$32.14	$32.14	$32.14	0
2017-12-19	$32.14	$32.14	$32.14	$32.14	$32.14	0
2017-12-18	$32.14	$32.14	$32.14	$32.14	$32.14	0
2017-12-15	$33.66	$33.66	$33.66	$33.66	$33.66	21
2017-12-14	$33.66	$33.66	$33.66	$33.66	$32.21	0
2017-12-13	$33.64	$33.66	$33.64	$33.66	$32.21	1,680
2017-12-12	$33.67	$33.67	$33.67	$33.67	$32.22	21
2017-12-11	$33.58	$33.67	$33.58	$33.67	$32.22	491
2017-12-08	$33.69	$33.69	$33.69	$33.69	$32.24	1
2017-12-07	$33.69	$33.69	$33.69	$33.69	$32.24	21
2017-12-06	$33.69	$33.69	$33.69	$33.69	$32.24	90
2017-12-05	$33.69	$33.69	$33.69	$33.69	$32.24	0
2017-12-04	$33.69	$33.69	$33.69	$33.69	$32.24	0
2017-12-01	$33.69	$33.69	$33.69	$33.69	$32.24	0
2017-11-30	$33.69	$33.69	$33.69	$33.69	$32.24	1
2017-11-29	$33.69	$33.69	$33.69	$33.69	$32.24	12
2017-11-28	$33.69	$33.69	$33.69	$33.69	$32.24	2
2017-11-27	$33.69	$33.69	$33.69	$33.69	$32.24	142
2017-11-24	$34.05	$34.05	$34.05	$34.05	$32.58	0
2017-11-22	$34.05	$34.05	$34.05	$34.05	$32.58	0
2017-11-21	$34.05	$34.05	$34.05	$34.05	$32.58	273
2017-11-20	$34.05	$34.05	$34.05	$34.05	$32.58	0
2017-11-17	$34.05	$34.05	$34.05	$34.05	$32.58	160
2017-11-16	$34.14	$34.14	$34.14	$34.14	$32.67	145
2017-11-15	$33.34	$33.34	$33.34	$33.34	$31.90	5
2017-11-14	$33.34	$33.34	$33.34	$33.34	$31.90	0
2017-11-13	$33.34	$33.34	$33.34	$33.34	$31.90	0
2017-11-10	$33.34	$33.34	$33.34	$33.34	$31.90	25
2017-11-09	$33.34	$33.34	$33.34	$33.34	$31.90	64
2017-11-08	$33.34	$33.34	$33.34	$33.34	$31.90	0
2017-11-07	$33.34	$33.34	$33.34	$33.34	$31.90	0
2017-11-06	$33.34	$33.34	$33.34	$33.34	$31.90	80
2017-11-03	$33.34	$33.34	$33.34	$33.34	$31.90	0
2017-11-02	$33.34	$33.34	$33.34	$33.34	$31.90	3
2017-11-01	$33.34	$33.34	$33.34	$33.34	$31.90	0
2017-10-31	$33.34	$33.34	$33.34	$33.34	$31.90	1
2017-10-30	$33.32	$33.34	$33.32	$33.34	$31.90	400
2017-10-27	$32.99	$32.99	$32.99	$32.99	$31.57	1
2017-10-26	$32.99	$32.99	$32.99	$32.99	$31.57	0
2017-10-25	$32.99	$32.99	$32.99	$32.99	$31.57	1
2017-10-24	$32.99	$32.99	$32.99	$32.99	$31.57	0
2017-10-23	$32.99	$32.99	$32.99	$32.99	$31.57	3
2017-10-20	$32.99	$32.99	$32.99	$32.99	$31.57	136
2017-10-19	$32.86	$32.86	$32.86	$32.86	$31.45	0
2017-10-18	$32.86	$32.86	$32.86	$32.86	$31.45	0
2017-10-17	$32.86	$32.86	$32.86	$32.86	$31.45	84
2017-10-16	$32.86	$32.86	$32.86	$32.86	$31.45	1
2017-10-13	$32.86	$32.86	$32.86	$32.86	$31.45	3
2017-10-12	$32.86	$32.86	$32.86	$32.86	$31.45	62
2017-10-11	$32.86	$32.86	$32.86	$32.86	$31.45	52
2017-10-10	$32.86	$32.86	$32.86	$32.86	$31.45	140
2017-10-09	$32.53	$32.53	$32.53	$32.53	$31.13	0
2017-10-06	$32.53	$32.53	$32.53	$32.53	$31.13	2
2017-10-05	$32.53	$32.53	$32.53	$32.53	$31.13	0
2017-10-04	$32.53	$32.53	$32.53	$32.53	$31.13	0
2017-10-03	$32.53	$32.53	$32.53	$32.53	$31.13	100
2017-10-02	$31.62	$31.62	$31.62	$31.62	$30.26	0
2017-09-29	$31.62	$31.62	$31.62	$31.62	$30.26	0
2017-09-28	$31.62	$31.62	$31.62	$31.62	$30.26	0
2017-09-27	$31.62	$31.62	$31.62	$31.62	$30.26	0
2017-09-26	$31.60	$31.62	$31.60	$31.62	$30.26	800
2017-09-25	$32.07	$32.07	$32.07	$32.07	$30.69	0
2017-09-22	$32.05	$32.07	$32.05	$32.07	$30.69	250
2017-09-21	$32.29	$32.29	$32.29	$32.29	$30.89	0
2017-09-20	$32.29	$32.29	$32.29	$32.29	$30.89	0
2017-09-19	$32.29	$32.29	$32.29	$32.29	$30.89	0
2017-09-18	$32.29	$32.29	$32.29	$32.29	$30.89	5
2017-09-15	$32.29	$32.29	$32.29	$32.29	$30.89	0
2017-09-14	$32.29	$32.29	$32.29	$32.29	$30.89	9
2017-09-13	$32.29	$32.29	$32.29	$32.29	$30.89	10
2017-09-12	$32.29	$32.29	$32.29	$32.29	$30.89	1
2017-09-11	$32.29	$32.29	$32.29	$32.29	$30.89	0
2017-09-08	$32.29	$32.29	$32.29	$32.29	$30.89	9
2017-09-07	$32.29	$32.29	$32.29	$32.29	$30.89	105
2017-09-06	$32.07	$32.07	$32.07	$32.07	$30.69	0
2017-09-05	$32.06	$32.07	$32.06	$32.07	$30.69	550
2017-09-01	$31.87	$31.87	$31.87	$31.87	$30.49	0
2017-08-31	$31.87	$31.87	$31.87	$31.87	$30.49	2,000
2017-08-30	$31.93	$31.93	$31.93	$31.93	$30.55	0
2017-08-29	$31.93	$31.93	$31.93	$31.93	$30.55	0
2017-08-28	$31.94	$31.94	$31.93	$31.93	$30.55	550
2017-08-25	$31.07	$31.07	$31.07	$31.07	$29.73	0
2017-08-24	$31.07	$31.07	$31.07	$31.07	$29.73	0
2017-08-23	$31.07	$31.07	$31.07	$31.07	$29.73	0
2017-08-22	$31.07	$31.07	$31.07	$31.07	$29.73	900
2017-08-21	$30.46	$30.46	$30.46	$30.46	$29.14	0
2017-08-18	$30.46	$30.46	$30.46	$30.46	$29.14	0
2017-08-17	$30.46	$30.46	$30.46	$30.46	$29.14	0
2017-08-16	$30.46	$30.46	$30.46	$30.46	$29.14	0
2017-08-15	$30.45	$30.46	$30.44	$30.46	$29.14	400
2017-08-14	$30.09	$30.09	$30.09	$30.09	$28.79	0
2017-08-11	$30.01	$30.09	$30.01	$30.09	$28.79	332
2017-08-10	$31.01	$31.01	$31.01	$31.01	$29.67	0
2017-08-09	$31.01	$31.01	$31.01	$31.01	$29.67	0
2017-08-08	$31.01	$31.01	$31.01	$31.01	$29.67	0
2017-08-07	$31.01	$31.01	$31.01	$31.01	$29.67	0
2017-08-04	$31.01	$31.01	$31.01	$31.01	$29.67	0
2017-08-03	$31.01	$31.01	$31.01	$31.01	$29.67	0
2017-08-02	$31.01	$31.01	$31.01	$31.01	$29.67	1,050
2017-08-01	$30.42	$30.42	$30.42	$30.42	$29.11	0
2017-07-31	$30.42	$30.42	$30.42	$30.42	$29.11	0
2017-07-28	$30.42	$30.42	$30.42	$30.42	$29.11	0
2017-07-27	$30.42	$30.42	$30.42	$30.42	$29.11	0
2017-07-26	$30.42	$30.42	$30.42	$30.42	$29.11	1,060
2017-07-25	$30.63	$30.63	$30.63	$30.63	$29.31	0
2017-07-24	$30.62	$30.63	$30.61	$30.63	$29.31	620
2017-07-21	$30.21	$30.21	$30.21	$30.21	$28.91	0
2017-07-20	$30.21	$30.21	$30.21	$30.21	$28.91	0
2017-07-19	$30.21	$30.21	$30.21	$30.21	$28.91	4
2017-07-18	$30.21	$30.21	$30.21	$30.21	$28.91	0
2017-07-17	$30.21	$30.21	$30.21	$30.21	$28.91	900
2017-07-14	$30.24	$30.24	$30.24	$30.24	$28.93	0
2017-07-13	$30.22	$30.24	$30.22	$30.24	$28.93	200
2017-07-12	$29.59	$29.59	$29.59	$29.59	$28.31	0
2017-07-11	$29.59	$29.59	$29.59	$29.59	$28.31	0
2017-07-10	$29.59	$29.59	$29.59	$29.59	$28.31	262
2017-07-07	$29.06	$29.06	$29.06	$29.06	$27.81	0
2017-07-06	$29.06	$29.06	$29.06	$29.06	$27.81	0
2017-07-05	$29.06	$29.06	$29.06	$29.06	$27.81	0
2017-07-03	$29.06	$29.06	$29.06	$29.06	$27.81	0
2017-06-30	$29.06	$29.06	$29.06	$29.06	$27.81	0
2017-06-29	$29.06	$29.06	$29.06	$29.06	$27.81	46
2017-06-28	$29.06	$29.06	$29.06	$29.06	$27.81	0
2017-06-27	$29.06	$29.06	$29.06	$29.06	$27.81	0
2017-06-26	$29.06	$29.06	$29.06	$29.06	$27.81	0
2017-06-23	$29.06	$29.06	$29.06	$29.06	$27.81	0
2017-06-22	$29.06	$29.06	$29.06	$29.06	$27.81	0
2017-06-21	$29.06	$29.06	$29.06	$29.06	$27.81	150
2017-06-20	$28.98	$28.98	$28.98	$28.98	$27.73	0
2017-06-19	$28.98	$28.98	$28.98	$28.98	$27.73	101
2017-06-16	$27.44	$27.44	$27.44	$27.44	$26.26	0
2017-06-15	$27.44	$27.44	$27.44	$27.44	$26.26	0
2017-06-14	$27.44	$27.44	$27.44	$27.44	$26.26	15
2017-06-13	$27.44	$27.44	$27.44	$27.44	$26.26	2
2017-06-12	$27.44	$27.44	$27.44	$27.44	$26.26	35
2017-06-09	$27.44	$27.44	$27.44	$27.44	$26.26	0
2017-06-08	$27.44	$27.44	$27.44	$27.44	$26.26	0
2017-06-07	$27.44	$27.44	$27.44	$27.44	$26.26	0
2017-06-06	$27.44	$27.44	$27.44	$27.44	$26.26	0
2017-06-05	$27.44	$27.44	$27.44	$27.44	$26.26	0
2017-06-02	$27.44	$27.44	$27.44	$27.44	$26.26	5
2017-06-01	$27.44	$27.44	$27.44	$27.44	$26.26	0
2017-05-31	$27.44	$27.44	$27.44	$27.44	$26.26	20
2017-05-30	$27.44	$27.44	$27.44	$27.44	$26.26	15
2017-05-26	$27.44	$27.44	$27.44	$27.44	$26.26	0
2017-05-25	$27.44	$27.44	$27.44	$27.44	$26.26	50
2017-05-24	$27.44	$27.44	$27.44	$27.44	$26.26	0
2017-05-23	$27.44	$27.44	$27.44	$27.44	$26.26	0
2017-05-22	$27.44	$27.44	$27.44	$27.44	$26.26	0
2017-05-19	$27.44	$27.44	$27.44	$27.44	$26.26	0
2017-05-18	$27.44	$27.44	$27.44	$27.44	$26.26	0
2017-05-17	$27.44	$27.44	$27.44	$27.44	$26.26	0
2017-05-16	$27.44	$27.44	$27.44	$27.44	$26.26	0
2017-05-15	$27.44	$27.44	$27.44	$27.44	$26.26	300
2017-05-12	$26.95	$26.95	$26.95	$26.95	$25.79	0
2017-05-11	$26.95	$26.95	$26.95	$26.95	$25.79	8
2017-05-10	$26.95	$26.95	$26.95	$26.95	$25.79	300
2017-05-09	$27.02	$27.02	$27.02	$27.02	$25.85	0
2017-05-08	$27.02	$27.02	$27.02	$27.02	$25.85	0
2017-05-05	$27.00	$27.02	$26.97	$27.02	$25.85	1,300
2017-05-04	$27.65	$27.65	$27.65	$27.65	$26.46	2
2017-05-03	$27.65	$27.65	$27.65	$27.65	$26.46	0
2017-05-02	$27.65	$27.65	$27.65	$27.65	$26.46	0
2017-05-01	$27.65	$27.65	$27.65	$27.65	$26.46	0
2017-04-28	$27.65	$27.65	$27.65	$27.65	$26.46	0
2017-04-27	$27.65	$27.65	$27.65	$27.65	$26.46	100
2017-04-26	$27.59	$27.59	$27.59	$27.59	$26.40	0
2017-04-25	$27.59	$27.59	$27.59	$27.59	$26.40	0
2017-04-24	$27.65	$27.65	$27.59	$27.59	$26.40	300
2017-04-21	$27.72	$27.72	$27.72	$27.72	$26.52	500
2017-04-20	$27.86	$27.86	$27.86	$27.86	$26.66	4
2017-04-19	$27.86	$27.86	$27.86	$27.86	$26.66	0
2017-04-18	$27.86	$27.86	$27.86	$27.86	$26.66	0
2017-04-17	$27.86	$27.86	$27.86	$27.86	$26.66	0
2017-04-13	$27.86	$27.86	$27.86	$27.86	$26.66	0
2017-04-12	$27.86	$27.86	$27.86	$27.86	$26.66	1
2017-04-11	$27.86	$27.86	$27.86	$27.86	$26.66	0
2017-04-10	$27.86	$27.86	$27.86	$27.86	$26.66	0
2017-04-07	$27.86	$27.86	$27.86	$27.86	$26.66	0
2017-04-06	$27.86	$27.86	$27.86	$27.86	$26.66	3
2017-04-05	$27.86	$27.86	$27.86	$27.86	$26.66	0
2017-04-04	$27.86	$27.86	$27.86	$27.86	$26.66	1
2017-04-03	$27.86	$27.86	$27.86	$27.86	$26.66	1,400
2017-03-31	$27.66	$27.66	$27.66	$27.66	$26.47	0
2017-03-30	$27.66	$27.66	$27.66	$27.66	$26.47	0
2017-03-29	$27.66	$27.66	$27.66	$27.66	$26.47	0
2017-03-28	$27.66	$27.66	$27.66	$27.66	$26.47	1
2017-03-27	$27.66	$27.66	$27.66	$27.66	$26.47	0
2017-03-24	$27.66	$27.66	$27.66	$27.66	$26.47	80
2017-03-23	$27.66	$27.66	$27.66	$27.66	$26.47	2
2017-03-22	$27.66	$27.66	$27.66	$27.66	$26.47	4
2017-03-21	$27.66	$27.66	$27.66	$27.66	$26.47	0
2017-03-20	$27.66	$27.66	$27.66	$27.66	$26.47	0
2017-03-17	$27.66	$27.66	$27.66	$27.66	$26.47	0
2017-03-16	$27.66	$27.66	$27.66	$27.66	$26.47	2
2017-03-15	$27.66	$27.66	$27.66	$27.66	$26.47	20
2017-03-14	$27.66	$27.66	$27.66	$27.66	$26.47	0
2017-03-13	$27.66	$27.66	$27.66	$27.66	$26.47	0
2017-03-10	$27.66	$27.66	$27.66	$27.66	$26.47	0
2017-03-09	$27.66	$27.66	$27.66	$27.66	$26.47	0
2017-03-08	$27.66	$27.66	$27.66	$27.66	$26.47	0
2017-03-07	$27.66	$27.66	$27.66	$27.66	$26.47	0
2017-03-06	$27.66	$27.66	$27.66	$27.66	$26.47	1,550
2017-03-03	$28.02	$28.02	$28.02	$28.02	$26.81	0
2017-03-02	$28.02	$28.02	$28.02	$28.02	$26.81	6
2017-03-01	$28.02	$28.02	$28.02	$28.02	$26.81	6
2017-02-28	$28.02	$28.02	$28.02	$28.02	$26.81	0
2017-02-27	$28.02	$28.02	$28.02	$28.02	$26.81	0
2017-02-24	$28.02	$28.02	$28.02	$28.02	$26.81	400
2017-02-23	$27.85	$27.85	$27.85	$27.85	$26.65	0
2017-02-22	$27.85	$27.85	$27.85	$27.85	$26.65	6
2017-02-21	$27.85	$27.85	$27.85	$27.85	$26.65	2
2017-02-17	$27.85	$27.85	$27.85	$27.85	$26.65	0
2017-02-16	$27.85	$27.85	$27.85	$27.85	$26.65	0
2017-02-15	$27.80	$27.85	$27.80	$27.85	$26.65	600
2017-02-14	$27.80	$27.80	$27.80	$27.80	$26.60	0
2017-02-13	$27.80	$27.80	$27.80	$27.80	$26.60	600
2017-02-10	$27.45	$27.45	$27.45	$27.45	$26.27	100
2017-02-09	$27.43	$27.43	$27.43	$27.43	$26.25	0
2017-02-08	$27.43	$27.43	$27.43	$27.43	$26.25	100
2017-02-07	$27.29	$27.29	$27.29	$27.29	$26.11	101
2017-02-06	$27.40	$27.40	$27.40	$27.40	$26.22	0
2017-02-03	$27.40	$27.40	$27.40	$27.40	$26.22	0
2017-02-02	$27.40	$27.40	$27.40	$27.40	$26.22	0
2017-02-01	$27.40	$27.40	$27.40	$27.40	$26.22	0
2017-01-31	$27.40	$27.40	$27.40	$27.40	$26.22	0
2017-01-30	$27.40	$27.40	$27.40	$27.40	$26.22	0
2017-01-27	$27.40	$27.40	$27.40	$27.40	$26.22	1,300
2017-01-26	$27.33	$27.33	$27.33	$27.33	$26.15	0
2017-01-25	$27.33	$27.33	$27.33	$27.33	$26.15	100
2017-01-24	$27.14	$27.14	$27.14	$27.14	$25.97	0
2017-01-23	$27.14	$27.14	$27.14	$27.14	$25.97	0
2017-01-20	$27.14	$27.14	$27.14	$27.14	$25.97	2
2017-01-19	$27.14	$27.14	$27.14	$27.14	$25.97	0
2017-01-18	$27.14	$27.14	$27.14	$27.14	$25.97	0
2017-01-17	$27.14	$27.14	$27.14	$27.14	$25.97	0
2017-01-13	$27.14	$27.14	$27.14	$27.14	$25.97	0
2017-01-12	$27.14	$27.14	$27.14	$27.14	$25.97	100
2017-01-11	$27.14	$27.14	$27.14	$27.14	$25.97	0
2017-01-10	$27.14	$27.14	$27.14	$27.14	$25.97	6
2017-01-09	$27.14	$27.14	$27.14	$27.14	$25.97	505
2017-01-06	$27.02	$27.02	$27.02	$27.02	$25.85	1,256
2017-01-05	$27.37	$27.37	$27.37	$27.37	$26.19	100
2017-01-04	$26.98	$26.98	$26.98	$26.98	$25.82	100
2017-01-03	$27.36	$27.36	$27.36	$27.36	$26.18	0
2016-12-30	$27.36	$27.36	$27.36	$27.36	$26.18	5
2016-12-29	$27.36	$27.36	$27.36	$27.36	$26.18	0
2016-12-28	$27.36	$27.36	$27.36	$27.36	$26.18	0
2016-12-27	$27.36	$27.36	$27.36	$27.36	$26.18	0
2016-12-23	$27.36	$27.36	$27.36	$27.36	$26.18	0
2016-12-22	$27.36	$27.36	$27.36	$27.36	$26.18	0
2016-12-21	$27.36	$27.36	$27.36	$27.36	$26.18	0
2016-12-20	$27.36	$27.36	$27.36	$27.36	$26.18	0
2016-12-19	$27.36	$27.36	$27.36	$27.36	$26.18	50
2016-12-16	$27.84	$27.84	$27.84	$27.84	$26.64	0
2016-12-15	$27.84	$27.84	$27.84	$27.84	$26.19	0
2016-12-14	$27.84	$27.84	$27.84	$27.84	$26.19	0
2016-12-13	$27.84	$27.84	$27.84	$27.84	$26.19	482
2016-12-12	$27.95	$27.95	$27.95	$27.95	$26.29	0
2016-12-09	$27.95	$27.95	$27.95	$27.95	$26.29	0
2016-12-08	$27.95	$27.95	$27.95	$27.95	$26.29	0
2016-12-07	$27.95	$27.95	$27.95	$27.95	$26.29	0
2016-12-06	$27.95	$27.95	$27.95	$27.95	$26.29	5
2016-12-05	$27.95	$27.95	$27.95	$27.95	$26.29	0
2016-12-02	$27.95	$27.95	$27.95	$27.95	$26.29	0
2016-12-01	$27.95	$27.95	$27.95	$27.95	$26.29	1
2016-11-30	$27.95	$27.95	$27.95	$27.95	$26.29	0
2016-11-29	$27.95	$27.95	$27.95	$27.95	$26.29	0
2016-11-28	$27.95	$27.95	$27.95	$27.95	$26.29	0
2016-11-25	$27.95	$27.95	$27.95	$27.95	$26.29	0
2016-11-23	$28.04	$28.05	$27.95	$27.95	$26.29	1,500
2016-11-22	$27.75	$27.75	$27.75	$27.75	$26.10	0
2016-11-21	$27.75	$27.75	$27.75	$27.75	$26.10	200
2016-11-18	$27.37	$27.39	$27.37	$27.39	$25.77	2,400
2016-11-17	$27.40	$27.40	$27.40	$27.40	$25.77	0
2016-11-16	$27.40	$27.40	$27.40	$27.40	$25.77	0
2016-11-15	$27.40	$27.40	$27.40	$27.40	$25.77	0
2016-11-14	$27.40	$27.40	$27.40	$27.40	$25.77	0
2016-11-11	$27.40	$27.40	$27.40	$27.40	$25.77	1
2016-11-10	$27.40	$27.40	$27.40	$27.40	$25.77	66
2016-11-09	$27.39	$27.40	$27.37	$27.40	$25.77	2,000
2016-11-08	$27.23	$27.23	$27.23	$27.23	$25.61	0
2016-11-07	$27.23	$27.23	$27.23	$27.23	$25.61	39
2016-11-04	$27.23	$27.23	$27.23	$27.23	$25.61	0
2016-11-03	$27.23	$27.23	$27.23	$27.23	$25.61	0
2016-11-02	$27.23	$27.23	$27.23	$27.23	$25.61	0
2016-11-01	$27.23	$27.23	$27.23	$27.23	$25.61	1
2016-10-31	$27.23	$27.23	$27.23	$27.23	$25.61	442
2016-10-28	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-10-27	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-10-26	$27.14	$27.14	$27.14	$27.14	$25.53	1
2016-10-25	$27.14	$27.14	$27.14	$27.14	$25.53	50
2016-10-24	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-10-21	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-10-20	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-10-19	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-10-18	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-10-17	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-10-14	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-10-13	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-10-12	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-10-11	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-10-10	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-10-07	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-10-06	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-10-05	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-10-04	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-10-03	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-09-30	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-09-29	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-09-28	$27.14	$27.14	$27.14	$27.14	$25.53	49
2016-09-27	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-09-26	$27.14	$27.14	$27.14	$27.14	$25.53	2
2016-09-23	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-09-22	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-09-21	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-09-20	$27.14	$27.14	$27.14	$27.14	$25.53	2
2016-09-19	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-09-16	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-09-15	$27.14	$27.14	$27.14	$27.14	$25.53	92
2016-09-14	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-09-13	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-09-12	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-09-09	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-09-08	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-09-07	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-09-06	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-09-02	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-09-01	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-08-31	$27.14	$27.14	$27.14	$27.14	$25.53	0
2016-08-30	$27.14	$27.14	$27.14	$27.14	$25.53	100
2016-08-29	$28.15	$28.15	$28.15	$28.15	$26.48	0
2016-08-26	$28.15	$28.15	$28.15	$28.15	$26.48	0
2016-08-25	$28.15	$28.15	$28.15	$28.15	$26.48	0
2016-08-24	$28.15	$28.15	$28.15	$28.15	$26.48	0
2016-08-23	$28.15	$28.15	$28.15	$28.15	$26.48	0
2016-08-22	$28.15	$28.15	$28.15	$28.15	$26.48	0
2016-08-19	$28.15	$28.15	$28.15	$28.15	$26.48	0
2016-08-18	$28.15	$28.15	$28.15	$28.15	$26.48	0
2016-08-17	$28.15	$28.15	$28.15	$28.15	$26.48	0
2016-08-16	$28.15	$28.15	$28.15	$28.15	$26.48	84
2016-08-15	$28.16	$28.16	$28.15	$28.15	$26.48	300
2016-08-12	$27.24	$27.24	$27.24	$27.24	$25.62	250
2016-08-11	$26.10	$26.10	$26.10	$26.10	$24.55	0
2016-08-10	$26.10	$26.10	$26.10	$26.10	$24.55	0
2016-08-09	$26.10	$26.10	$26.10	$26.10	$24.55	0
2016-08-08	$26.10	$26.10	$26.10	$26.10	$24.55	0
2016-08-05	$26.10	$26.10	$26.10	$26.10	$24.55	0
2016-08-04	$26.10	$26.10	$26.10	$26.10	$24.55	0
2016-08-03	$26.10	$26.10	$26.10	$26.10	$24.55	0
2016-08-02	$26.10	$26.10	$26.10	$26.10	$24.55	0
2016-08-01	$26.10	$26.10	$26.10	$26.10	$24.55	0
2016-07-29	$26.10	$26.10	$26.10	$26.10	$24.55	0
2016-07-28	$26.10	$26.10	$26.10	$26.10	$24.55	0
2016-07-27	$26.10	$26.10	$26.10	$26.10	$24.55	0
2016-07-26	$26.10	$26.10	$26.10	$26.10	$24.55	0
2016-07-25	$26.10	$26.10	$26.10	$26.10	$24.55	0
2016-07-22	$26.10	$26.10	$26.10	$26.10	$24.55	0
2016-07-21	$26.10	$26.10	$26.10	$26.10	$24.55	0
2016-07-20	$26.10	$26.10	$26.10	$26.10	$24.55	800
2016-07-19	$26.00	$26.00	$26.00	$26.00	$24.46	200
2016-07-18	$24.45	$24.45	$24.45	$24.45	$23.00	0
2016-07-15	$24.45	$24.45	$24.45	$24.45	$23.00	0
2016-07-14	$24.45	$24.45	$24.45	$24.45	$23.00	0
2016-07-13	$24.45	$24.45	$24.45	$24.45	$23.00	0
2016-07-12	$24.45	$24.45	$24.45	$24.45	$23.00	0
2016-07-11	$24.45	$24.45	$24.45	$24.45	$23.00	0
2016-07-08	$24.45	$24.45	$24.45	$24.45	$23.00	0
2016-07-07	$24.45	$24.45	$24.45	$24.45	$23.00	0
2016-07-06	$24.45	$24.45	$24.45	$24.45	$23.00	0
2016-07-05	$24.45	$24.45	$24.45	$24.45	$23.00	0
2016-07-01	$24.45	$24.45	$24.45	$24.45	$23.00	0
2016-06-30	$24.45	$24.45	$24.45	$24.45	$23.00	0
2016-06-29	$24.45	$24.45	$24.45	$24.45	$23.00	0
2016-06-28	$24.45	$24.45	$24.45	$24.45	$23.00	10
2016-06-27	$24.45	$24.45	$24.45	$24.45	$23.00	0
2016-06-24	$24.45	$24.45	$24.45	$24.45	$23.00	600
2016-06-23	$24.24	$24.24	$24.24	$24.24	$22.80	0
2016-06-22	$24.24	$24.24	$24.24	$24.24	$22.80	10
2016-06-21	$24.24	$24.24	$24.24	$24.24	$22.80	0
2016-06-20	$24.24	$24.24	$24.24	$24.24	$22.80	20
2016-06-17	$24.24	$24.24	$24.24	$24.24	$22.80	0
2016-06-16	$24.24	$24.24	$24.24	$24.24	$22.80	0
2016-06-15	$24.24	$24.24	$24.24	$24.24	$22.80	22
2016-06-14	$24.24	$24.24	$24.24	$24.24	$22.80	23
2016-06-13	$24.24	$24.24	$24.24	$24.24	$22.80	100
2016-06-10	$25.49	$25.49	$25.49	$25.49	$23.98	0
2016-06-09	$25.49	$25.49	$25.49	$25.49	$23.98	1,200
2016-06-08	$25.73	$25.73	$25.73	$25.73	$24.20	0
2016-06-07	$25.73	$25.73	$25.73	$25.73	$24.20	0
2016-06-06	$25.53	$25.73	$25.51	$25.73	$24.20	1,900
2016-06-03	$25.39	$25.39	$25.39	$25.39	$23.88	0
2016-06-02	$25.39	$25.39	$25.39	$25.39	$23.88	0
2016-06-01	$25.39	$25.39	$25.39	$25.39	$23.88	0
2016-05-31	$25.22	$25.39	$25.22	$25.39	$23.88	1,600
2016-05-27	$24.60	$24.60	$24.60	$24.60	$23.14	600
2016-05-26	$24.58	$24.58	$24.58	$24.58	$23.12	0
2016-05-25	$24.58	$24.58	$24.58	$24.58	$23.12	0
2016-05-24	$24.58	$24.58	$24.58	$24.58	$23.12	0
2016-05-23	$24.57	$24.58	$24.57	$24.58	$23.12	1,200
2016-05-20	$24.58	$24.58	$24.58	$24.58	$23.12	0
2016-05-19	$24.58	$24.58	$24.58	$24.58	$23.12	0
2016-05-18	$24.58	$24.58	$24.58	$24.58	$23.12	0
2016-05-17	$24.77	$24.77	$24.58	$24.58	$23.12	550
2016-05-16	$25.00	$25.00	$25.00	$25.00	$23.52	0
2016-05-13	$25.00	$25.00	$25.00	$25.00	$23.52	0
2016-05-12	$25.00	$25.00	$25.00	$25.00	$23.52	200
2016-05-11	$25.00	$25.00	$25.00	$25.00	$23.52	1,320
2016-05-10	$25.99	$25.99	$25.99	$25.99	$24.45	0
2016-05-09	$25.99	$25.99	$25.99	$25.99	$24.45	0
2016-05-06	$25.99	$25.99	$25.99	$25.99	$24.45	0
2016-05-05	$25.99	$25.99	$25.99	$25.99	$24.45	0
2016-05-04	$25.99	$25.99	$25.99	$25.99	$24.45	100
2016-05-03	$26.21	$26.21	$26.21	$26.21	$24.66	0
2016-05-02	$26.21	$26.21	$26.21	$26.21	$24.66	50
2016-04-29	$26.21	$26.21	$26.21	$26.21	$24.66	500
2016-04-28	$26.37	$26.37	$26.37	$26.37	$24.81	0
2016-04-27	$26.37	$26.37	$26.37	$26.37	$24.81	40
2016-04-26	$26.37	$26.37	$26.37	$26.37	$24.81	0
2016-04-25	$26.37	$26.37	$26.37	$26.37	$24.81	0
2016-04-22	$26.37	$26.37	$26.37	$26.37	$24.81	0
2016-04-21	$26.37	$26.37	$26.37	$26.37	$24.81	225
2016-04-20	$27.33	$27.33	$27.33	$27.33	$25.71	0
2016-04-19	$27.33	$27.33	$27.33	$27.33	$25.71	0
2016-04-18	$27.33	$27.33	$27.33	$27.33	$25.71	0
2016-04-15	$27.33	$27.33	$27.33	$27.33	$25.71	0
2016-04-14	$27.33	$27.33	$27.33	$27.33	$25.71	200
2016-04-13	$26.72	$26.72	$26.72	$26.72	$25.13	0
2016-04-12	$26.72	$26.72	$26.72	$26.72	$25.13	0
2016-04-11	$26.72	$26.72	$26.72	$26.72	$25.13	25
2016-04-08	$26.72	$26.72	$26.72	$26.72	$25.13	0
2016-04-07	$26.72	$26.72	$26.72	$26.72	$25.13	0
2016-04-06	$26.72	$26.72	$26.72	$26.72	$25.13	10
2016-04-05	$26.72	$26.72	$26.72	$26.72	$25.13	200
2016-04-04	$26.68	$26.70	$26.68	$26.70	$25.11	600
2016-04-01	$25.93	$25.93	$25.93	$25.93	$24.39	0
2016-03-31	$25.93	$25.93	$25.93	$25.93	$24.39	0
2016-03-30	$25.93	$25.93	$25.93	$25.93	$24.39	0
2016-03-29	$25.93	$25.93	$25.93	$25.93	$24.39	100
2016-03-28	$26.39	$26.39	$26.08	$26.08	$24.53	760
2016-03-24	$26.60	$26.60	$26.60	$26.60	$25.02	41
2016-03-23	$26.60	$26.60	$26.60	$26.60	$25.02	610
2016-03-22	$26.70	$26.70	$26.70	$26.70	$25.11	0
2016-03-21	$26.70	$26.70	$26.70	$26.70	$25.11	0
2016-03-18	$26.70	$26.70	$26.70	$26.70	$25.11	201
2016-03-17	$26.02	$26.02	$26.02	$26.02	$24.48	600
2016-03-16	$25.15	$25.15	$25.15	$25.15	$23.66	0
2016-03-15	$25.15	$25.15	$25.15	$25.15	$23.66	0
2016-03-14	$25.15	$25.15	$25.15	$25.15	$23.66	0
2016-03-11	$25.15	$25.15	$25.15	$25.15	$23.66	0
2016-03-10	$25.15	$25.15	$25.15	$25.15	$23.66	0
2016-03-09	$25.15	$25.15	$25.15	$25.15	$23.66	100
2016-03-08	$25.00	$25.00	$25.00	$25.00	$23.52	0
2016-03-07	$25.00	$25.00	$25.00	$25.00	$23.52	0
2016-03-04	$25.00	$25.00	$25.00	$25.00	$23.52	0
2016-03-03	$25.00	$25.00	$25.00	$25.00	$23.52	100
2016-03-02	$25.00	$25.00	$25.00	$25.00	$23.52	100
2016-03-01	$24.59	$24.59	$24.59	$24.59	$23.13	0
2016-02-29	$24.59	$24.59	$24.59	$24.59	$23.13	0
2016-02-26	$24.59	$24.59	$24.59	$24.59	$23.13	0
2016-02-25	$24.59	$24.59	$24.59	$24.59	$23.13	0
2016-02-24	$24.59	$24.59	$24.59	$24.59	$23.13	0
2016-02-23	$24.59	$24.59	$24.59	$24.59	$23.13	0
2016-02-22	$24.59	$24.59	$24.59	$24.59	$23.13	1
2016-02-19	$24.59	$24.59	$24.59	$24.59	$23.13	0
2016-02-18	$24.59	$24.59	$24.59	$24.59	$23.13	0
2016-02-17	$24.59	$24.59	$24.59	$24.59	$23.13	0
2016-02-16	$24.59	$24.59	$24.59	$24.59	$23.13	0
2016-02-12	$24.59	$24.59	$24.59	$24.59	$23.13	5
2016-02-11	$24.59	$24.59	$24.59	$24.59	$23.13	22
2016-02-10	$24.59	$24.59	$24.59	$24.59	$23.13	0
2016-02-09	$24.59	$24.59	$24.59	$24.59	$23.13	0
2016-02-08	$24.59	$24.59	$24.59	$24.59	$23.13	31
2016-02-05	$24.59	$24.59	$24.59	$24.59	$23.13	80
2016-02-04	$24.59	$24.59	$24.59	$24.59	$23.13	0
2016-02-03	$24.59	$24.59	$24.59	$24.59	$23.13	0
2016-02-02	$24.59	$24.59	$24.59	$24.59	$23.13	0
2016-02-01	$24.59	$24.59	$24.59	$24.59	$23.13	0
2016-01-29	$24.59	$24.59	$24.59	$24.59	$23.13	0
2016-01-28	$24.59	$24.59	$24.59	$24.59	$23.13	0
2016-01-27	$24.59	$24.59	$24.59	$24.59	$23.13	0
2016-01-26	$24.59	$24.59	$24.59	$24.59	$23.13	0
2016-01-25	$24.59	$24.59	$24.59	$24.59	$23.13	2
2016-01-22	$24.59	$24.59	$24.59	$24.59	$23.13	0
2016-01-21	$24.59	$24.59	$24.59	$24.59	$23.13	400
2016-01-20	$24.87	$24.87	$24.87	$24.87	$23.39	710
2016-01-19	$26.65	$26.65	$26.65	$26.65	$25.07	0
2016-01-15	$26.65	$26.65	$26.65	$26.65	$25.07	0
2016-01-14	$26.65	$26.65	$26.65	$26.65	$25.07	0
2016-01-13	$26.65	$26.65	$26.65	$26.65	$25.07	0
2016-01-12	$26.65	$26.65	$26.65	$26.65	$25.07	0
2016-01-11	$26.65	$26.65	$26.65	$26.65	$25.07	0
2016-01-08	$26.65	$26.65	$26.65	$26.65	$25.07	0
2016-01-07	$27.04	$27.04	$26.63	$26.65	$25.07	700
2016-01-06	$27.88	$27.88	$27.88	$27.88	$26.23	450
2016-01-05	$29.95	$29.95	$29.95	$29.95	$28.17	0
2016-01-04	$29.95	$29.95	$29.95	$29.95	$28.17	30
2015-12-31	$29.95	$29.95	$29.95	$29.95	$28.17	100
2015-12-30	$30.19	$30.19	$30.19	$30.19	$28.40	0
2015-12-29	$30.19	$30.19	$30.19	$30.19	$28.40	0
2015-12-28	$30.14	$30.19	$30.14	$30.19	$28.40	350
2015-12-24	$31.38	$31.38	$31.38	$31.38	$29.52	0
2015-12-23	$31.38	$31.38	$31.38	$31.38	$29.52	0
2015-12-22	$31.38	$31.38	$31.38	$31.38	$29.52	250
2015-12-21	$30.24	$30.24	$30.24	$30.24	$28.45	0
2015-12-18	$30.24	$30.24	$30.24	$30.24	$28.45	100
2015-12-17	$30.22	$30.22	$30.06	$30.06	$28.27	1,050
2015-12-16	$29.81	$29.84	$29.80	$29.84	$28.07	300
2015-12-15	$29.88	$29.88	$29.84	$29.84	$28.07	500
2015-12-14	$29.55	$29.55	$29.55	$29.55	$27.80	100
2015-12-11	$28.78	$28.78	$28.78	$28.78	$27.07	100
2015-12-10	$29.29	$29.29	$29.29	$29.29	$27.55	100
2015-12-09	$29.94	$29.94	$29.94	$29.94	$28.16	0
2015-12-08	$29.94	$29.94	$29.94	$29.94	$28.16	1
2015-12-07	$29.94	$29.94	$29.94	$29.94	$28.16	300
2015-12-04	$29.85	$29.85	$29.85	$29.85	$28.08	0
2015-12-03	$29.85	$29.85	$29.85	$29.85	$28.08	0
2015-12-02	$29.85	$29.85	$29.85	$29.85	$28.08	3
2015-12-01	$30.01	$30.05	$29.85	$29.85	$28.08	1,185
2015-11-30	$31.19	$31.19	$31.19	$31.19	$29.34	0
2015-11-27	$31.19	$31.19	$31.19	$31.19	$29.34	15
2015-11-25	$31.11	$31.19	$31.11	$31.19	$29.34	300
2015-11-24	$30.93	$30.93	$30.93	$30.93	$29.10	0
2015-11-23	$31.00	$31.00	$30.91	$30.93	$29.10	950
2015-11-20	$31.33	$31.33	$31.29	$31.29	$29.43	530
2015-11-19	$31.13	$31.13	$31.11	$31.11	$29.26	287
2015-11-18	$30.68	$30.68	$30.65	$30.66	$28.84	450
2015-11-17	$30.96	$30.96	$30.96	$30.96	$29.12	300
2015-11-16	$30.25	$30.25	$30.25	$30.25	$28.45	5
2015-11-13	$30.46	$30.46	$30.25	$30.25	$28.45	3,406
2015-11-12	$31.45	$31.45	$31.01	$31.02	$29.18	3,701
2015-11-11	$31.64	$31.64	$31.55	$31.55	$29.68	2,000
2015-11-10	$31.39	$31.39	$31.39	$31.39	$29.53	1,200
2015-11-09	$31.29	$31.29	$31.29	$31.29	$29.43	200
2015-11-06	$30.90	$31.34	$30.90	$31.34	$29.48	1,818
2015-11-05	$30.90	$30.90	$30.90	$30.90	$29.07	110
2015-11-04	$30.86	$30.86	$30.65	$30.70	$28.88	4,117
2015-11-03	$29.50	$29.54	$29.50	$29.54	$27.79	200
2015-11-02	$29.91	$29.91	$29.91	$29.91	$28.14	0
2015-10-30	$29.91	$29.91	$29.91	$29.91	$28.14	1,005
2015-10-29	$29.79	$29.79	$29.79	$29.79	$28.02	50
2015-10-28	$29.93	$29.96	$29.79	$29.79	$28.02	835
2015-10-27	$30.30	$30.32	$30.21	$30.24	$28.45	2,670
2015-10-26	$30.69	$30.69	$30.19	$30.20	$28.41	51,198
2015-10-23	$30.99	$31.03	$30.93	$31.03	$29.19	3,099
2015-10-22	$30.23	$30.40	$30.23	$30.40	$28.59	350
2015-10-21	$29.64	$29.64	$29.51	$29.51	$27.76	740
2015-10-20	$30.60	$30.60	$30.52	$30.54	$28.73	8,031

CSOP CHINA CSI 300 AH DYNAMIC ETF (HAHA) News Headlines

Recent CSOP CHINA CSI 300 AH DYNAMIC ETF (HAHA) News

Similar Companies to CSOP CHINA CSI 300 AH DYNAMIC ETF (HAHA) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

CSOP CHINA CSI 300 AH DYNAMIC ETF (HAHA) Exchange: NYSE ARCA