Hadera Paper Ltd (HAIPF) Exchange: PINK
Data as of May 6, 2024
$101.24 ($0.00) 0.00%
Hadera Paper Ltd - Daily Information
Click for more stock information on Hadera Paper Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $101.24 |
| Previous Close | $101.24 |
| High | $101.24 |
| Low | $101.24 |
| Adjusted Open | $101.24 |
| Previous Adjusted Close | $101.24 |
| Adjusted High | $101.24 |
| Adjusted Low | $101.24 |
About Hadera Paper Ltd (HAIPF)
Hadera Paper Ltd. (Hadera Paper) is engaged in the manufacturer of paper and paper products. Hadera Paper is engaged in the production and sale of packaging paper, in paper recycling activities, in the production and sale of printing and writing paper, in the production of packaging and cardboard products and in the marketing of office supplies. The Company also has holdings in associated companies that are engaged in sale of household paper products and the handling of solid waste. The Company through its subsidiaries is engaged in five sectors of operations: packaging paper and recycling; office supplies marketing; packaging and cardboard products; fine paper (also known as the Hadera Paper Printing Sector), and disposable, non-food consumer goods (also known as the Hogla Kimberly Sector). On December 31, 2011, the Company acquired from 25.1% interest Hadera Paper - Printing & Writing Paper Ltd. (Hadera Paper Printing).
Invest in Hadera Paper Ltd (HAIPF)
Historical Stock Data for Hadera Paper Ltd (HAIPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-28 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-03-27 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-03-24 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-03-23 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-03-22 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-03-21 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-03-20 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-03-17 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-03-16 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-03-15 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-03-14 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-03-13 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-03-10 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-03-09 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-03-08 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-03-07 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-03-06 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-03-03 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 14 |
| 2023-03-02 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-03-01 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-02-28 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-02-27 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-02-24 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-02-23 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-02-22 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-02-21 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-02-17 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 3 |
| 2023-02-16 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-02-15 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-02-14 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-02-13 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-02-10 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-02-09 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-02-08 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-02-07 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-02-06 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-02-03 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 4 |
| 2023-02-02 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-02-01 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-01-31 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-01-30 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 1 |
| 2023-01-27 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-01-26 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-01-25 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-01-24 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-01-23 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-01-20 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-01-19 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-01-18 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-01-17 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-01-13 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-01-12 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-01-11 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-01-10 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-01-09 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 52 |
| 2023-01-06 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-01-05 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-01-04 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-01-03 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-12-30 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-12-29 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 2 |
| 2022-12-28 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 24 |
| 2022-12-27 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 2 |
| 2022-12-23 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-12-22 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-12-21 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-12-20 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 30 |
| 2022-12-19 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-12-16 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-12-15 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-12-14 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-12-13 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-12-12 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-12-09 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-12-08 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 10 |
| 2022-12-07 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-12-06 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 1 |
| 2022-12-05 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-12-02 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-12-01 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-11-30 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-11-29 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-11-28 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-11-25 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 2 |
| 2022-11-23 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-11-22 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 2 |
| 2022-11-21 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-11-18 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-11-17 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-11-16 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-11-15 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-11-14 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-11-11 | $101.24 | $101.24 | $101.24 | $101.24 | $100.02 | 0 |
| 2022-11-10 | $101.24 | $101.24 | $101.24 | $101.24 | $100.02 | 0 |
| 2022-11-09 | $101.24 | $101.24 | $101.24 | $101.24 | $100.02 | 0 |
| 2022-11-08 | $101.24 | $101.24 | $101.24 | $101.24 | $100.02 | 8 |
| 2022-11-07 | $101.24 | $101.24 | $101.24 | $101.24 | $100.02 | 0 |
| 2022-11-04 | $101.24 | $101.24 | $101.24 | $101.24 | $100.02 | 0 |
| 2022-11-03 | $101.24 | $101.24 | $101.24 | $101.24 | $100.02 | 10 |
| 2022-11-02 | $101.24 | $101.24 | $101.24 | $101.24 | $100.02 | 0 |
| 2022-11-01 | $101.24 | $101.24 | $101.24 | $101.24 | $100.02 | 0 |
| 2022-10-31 | $101.24 | $101.24 | $101.24 | $101.24 | $100.02 | 0 |
| 2022-10-28 | $101.24 | $101.24 | $101.24 | $101.24 | $100.02 | 0 |
| 2022-10-27 | $101.24 | $101.24 | $101.24 | $101.24 | $100.02 | 0 |
| 2022-10-26 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-10-25 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-10-24 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-10-21 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-10-20 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-10-19 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-10-18 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-10-17 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-10-14 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-10-13 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-10-12 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-10-11 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-10-10 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-10-07 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-10-06 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-10-05 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-10-04 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-10-03 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-09-30 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 41 |
| 2022-09-29 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-09-28 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-09-27 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-09-26 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-09-23 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-09-22 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-09-21 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-09-20 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-09-19 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-09-16 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-09-15 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 1 |
| 2022-09-14 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-09-13 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-09-12 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-09-09 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-09-08 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-09-07 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-09-06 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-09-02 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-09-01 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-08-31 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-08-30 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-08-29 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 1 |
| 2022-08-26 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 1 |
| 2022-08-25 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 200 |
| 2022-08-24 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-23 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-22 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-19 | $86.96 | $86.96 | $86.96 | $86.96 | $86.96 | 1 |
| 2022-08-18 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 1 |
| 2022-08-17 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-16 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-15 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 1 |
| 2022-08-12 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-11 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-10 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2022-08-09 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-08-08 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-08-05 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-08-04 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-08-03 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 1 |
| 2022-08-02 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-08-01 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-07-29 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-07-28 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-07-27 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-07-26 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-07-25 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-07-22 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-07-21 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-07-20 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-07-19 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-07-18 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-07-15 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-07-14 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-07-13 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-07-12 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-07-11 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-07-08 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-07-07 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-07-06 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 8 |
| 2022-07-05 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-07-01 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-06-30 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-06-29 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-06-28 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-06-27 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-06-24 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-06-23 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-06-22 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-06-21 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-06-17 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-06-16 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-06-15 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-06-14 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-06-13 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 4 |
| 2022-06-10 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-06-09 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 0 |
| 2022-06-08 | $88.00 | $88.00 | $88.00 | $88.00 | $86.85 | 100 |
| 2022-06-07 | $88.51 | $88.51 | $88.51 | $88.51 | $87.35 | 0 |
| 2022-06-06 | $88.51 | $88.51 | $88.51 | $88.51 | $87.35 | 0 |
| 2022-06-03 | $88.51 | $88.51 | $88.51 | $88.51 | $87.35 | 1 |
| 2022-06-02 | $88.51 | $88.51 | $88.51 | $88.51 | $87.35 | 1 |
| 2022-06-01 | $88.51 | $88.51 | $88.51 | $88.51 | $87.35 | 0 |
| 2022-05-31 | $88.51 | $88.51 | $88.51 | $88.51 | $87.35 | 2 |
| 2022-05-27 | $88.51 | $88.51 | $88.51 | $88.51 | $87.35 | 0 |
| 2022-05-26 | $88.51 | $88.51 | $88.51 | $88.51 | $87.35 | 0 |
| 2022-05-25 | $88.51 | $88.51 | $88.51 | $88.51 | $87.35 | 1 |
| 2022-05-24 | $88.51 | $88.51 | $88.51 | $88.51 | $87.35 | 106 |
| 2022-05-23 | $91.21 | $91.21 | $91.21 | $91.21 | $90.02 | 0 |
| 2022-05-20 | $91.21 | $91.21 | $91.21 | $91.21 | $88.90 | 0 |
| 2022-05-19 | $91.21 | $91.21 | $91.21 | $91.21 | $87.83 | 0 |
| 2022-05-18 | $91.21 | $91.21 | $91.21 | $91.21 | $87.83 | 9 |
| 2022-05-17 | $91.21 | $91.21 | $91.21 | $91.21 | $87.83 | 0 |
| 2022-05-16 | $91.21 | $91.21 | $91.21 | $91.21 | $87.83 | 0 |
| 2022-05-13 | $91.21 | $91.21 | $91.21 | $91.21 | $87.83 | 0 |
| 2022-05-12 | $91.21 | $91.21 | $91.21 | $91.21 | $87.83 | 0 |
| 2022-05-11 | $91.21 | $91.21 | $91.21 | $91.21 | $87.83 | 7 |
| 2022-05-10 | $91.21 | $91.21 | $91.21 | $91.21 | $87.83 | 0 |
| 2022-05-09 | $91.21 | $91.21 | $91.21 | $91.21 | $87.83 | 1 |
| 2022-05-06 | $91.21 | $91.21 | $91.21 | $91.21 | $87.83 | 0 |
| 2022-05-05 | $91.21 | $91.21 | $91.21 | $91.21 | $87.83 | 0 |
| 2022-05-04 | $91.21 | $91.21 | $91.21 | $91.21 | $87.83 | 0 |
| 2022-05-03 | $91.21 | $91.21 | $91.21 | $91.21 | $87.83 | 0 |
| 2022-05-02 | $91.21 | $91.21 | $91.21 | $91.21 | $87.83 | 0 |
| 2022-04-29 | $91.21 | $91.21 | $91.21 | $91.21 | $87.83 | 0 |
| 2022-04-28 | $91.21 | $91.21 | $91.21 | $91.21 | $87.83 | 0 |
| 2022-04-27 | $91.21 | $91.21 | $91.21 | $91.21 | $87.83 | 0 |
| 2022-04-26 | $91.21 | $91.21 | $91.21 | $91.21 | $87.83 | 100 |
| 2022-04-25 | $85.00 | $85.00 | $85.00 | $85.00 | $81.85 | 100 |
| 2022-04-22 | $92.50 | $92.50 | $92.50 | $92.50 | $89.07 | 100 |
| 2022-04-21 | $92.50 | $92.50 | $92.50 | $92.50 | $89.07 | 100 |
| 2022-04-20 | $89.00 | $89.00 | $89.00 | $89.00 | $85.70 | 0 |
| 2022-04-19 | $89.00 | $89.00 | $89.00 | $89.00 | $85.70 | 0 |
| 2022-04-18 | $88.00 | $89.00 | $88.00 | $89.00 | $85.70 | 339 |
| 2022-04-14 | $82.00 | $82.00 | $82.00 | $82.00 | $78.96 | 0 |
| 2022-04-13 | $82.00 | $82.00 | $82.00 | $82.00 | $78.96 | 0 |
| 2022-04-12 | $82.00 | $82.00 | $82.00 | $82.00 | $78.96 | 8 |
| 2022-04-11 | $82.00 | $82.00 | $82.00 | $82.00 | $78.96 | 0 |
| 2022-04-08 | $82.00 | $82.00 | $82.00 | $82.00 | $78.96 | 0 |
| 2022-04-07 | $82.00 | $82.00 | $82.00 | $82.00 | $78.96 | 0 |
| 2022-04-06 | $82.00 | $82.00 | $82.00 | $82.00 | $78.96 | 0 |
| 2022-04-05 | $82.00 | $82.00 | $82.00 | $82.00 | $78.96 | 0 |
| 2022-04-04 | $82.00 | $82.00 | $82.00 | $82.00 | $78.96 | 0 |
| 2022-04-01 | $82.00 | $82.00 | $82.00 | $82.00 | $78.96 | 100 |
| 2022-03-31 | $81.12 | $81.25 | $81.12 | $81.25 | $78.24 | 264 |
| 2022-03-30 | $81.15 | $81.15 | $81.15 | $81.15 | $78.14 | 0 |
| 2022-03-29 | $81.15 | $81.15 | $81.15 | $81.15 | $78.14 | 0 |
| 2022-03-28 | $81.15 | $81.15 | $81.15 | $81.15 | $78.14 | 0 |
| 2022-03-25 | $81.15 | $81.15 | $81.15 | $81.15 | $78.14 | 0 |
| 2022-03-24 | $81.15 | $81.15 | $81.15 | $81.15 | $78.14 | 1 |
| 2022-03-23 | $81.15 | $81.15 | $81.15 | $81.15 | $78.14 | 0 |
| 2022-03-22 | $81.77 | $81.77 | $81.77 | $81.77 | $78.74 | 2 |
| 2022-03-21 | $81.77 | $81.77 | $81.77 | $81.77 | $78.74 | 1,100 |
| 2022-03-18 | $80.03 | $81.77 | $80.03 | $81.77 | $78.74 | 1,100 |
| 2022-03-17 | $78.03 | $80.03 | $78.03 | $80.03 | $77.06 | 2,400 |
| 2022-03-16 | $76.67 | $82.00 | $76.67 | $82.00 | $78.96 | 1,207 |
| 2022-03-15 | $82.81 | $82.81 | $82.81 | $82.81 | $79.74 | 0 |
| 2022-03-14 | $78.03 | $82.81 | $78.03 | $82.81 | $79.74 | 1,272 |
| 2022-03-11 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-03-10 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 1 |
| 2022-03-09 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-03-08 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 1 |
| 2022-03-07 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 42 |
| 2022-03-04 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-03-03 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-03-02 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-03-01 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-02-28 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-02-25 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-02-24 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-02-23 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-02-22 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-02-18 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 4 |
| 2022-02-17 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 44 |
| 2022-02-16 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 2 |
| 2022-02-15 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-02-14 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-02-11 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-02-10 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-02-09 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-02-08 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-02-07 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-02-04 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-02-03 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-02-02 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-02-01 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-01-31 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 17 |
| 2022-01-28 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-01-27 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-01-26 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-01-25 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-01-24 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-01-21 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-01-20 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-01-19 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-01-18 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-01-14 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-01-13 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-01-12 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-01-11 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-01-10 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-01-07 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-01-06 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-01-05 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-01-04 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2022-01-03 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2021-12-31 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2021-12-30 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2021-12-29 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2021-12-28 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2021-12-27 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 1 |
| 2021-12-23 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2021-12-22 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2021-12-21 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2021-12-20 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2021-12-17 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2021-12-16 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 15 |
| 2021-12-15 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2021-12-14 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2021-12-13 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2021-12-10 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2021-12-09 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2021-12-08 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2021-12-07 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2021-12-06 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2021-12-03 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2021-12-02 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2021-12-01 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 65 |
| 2021-11-30 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2021-11-29 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2021-11-26 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2021-11-24 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2021-11-23 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2021-11-22 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 1 |
| 2021-11-19 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 7 |
| 2021-11-18 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 2 |
| 2021-11-17 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 0 |
| 2021-11-16 | $73.23 | $73.23 | $73.23 | $73.23 | $70.51 | 443 |
| 2021-11-15 | $79.15 | $79.15 | $79.15 | $79.15 | $76.21 | 0 |
| 2021-11-12 | $79.15 | $79.15 | $79.15 | $79.15 | $76.21 | 0 |
| 2021-11-11 | $79.15 | $79.15 | $79.15 | $79.15 | $76.21 | 0 |
| 2021-11-10 | $79.15 | $79.15 | $79.15 | $79.15 | $76.21 | 0 |
| 2021-11-09 | $79.15 | $79.15 | $79.15 | $79.15 | $75.26 | 0 |
| 2021-11-08 | $79.15 | $79.15 | $79.15 | $79.15 | $75.26 | 0 |
| 2021-11-05 | $79.15 | $79.15 | $79.15 | $79.15 | $75.26 | 0 |
| 2021-11-04 | $79.15 | $79.15 | $79.15 | $79.15 | $75.26 | 0 |
| 2021-11-03 | $79.15 | $79.15 | $79.15 | $79.15 | $75.26 | 109 |
| 2021-11-02 | $66.45 | $66.45 | $66.45 | $66.45 | $63.18 | 0 |
| 2021-11-01 | $66.45 | $66.45 | $66.45 | $66.45 | $63.18 | 50 |
| 2021-10-29 | $66.45 | $66.45 | $66.45 | $66.45 | $63.18 | 0 |
| 2021-10-28 | $66.45 | $66.45 | $66.45 | $66.45 | $63.18 | 0 |
| 2021-10-27 | $66.45 | $66.45 | $66.45 | $66.45 | $63.18 | 0 |
| 2021-10-26 | $66.45 | $66.45 | $66.45 | $66.45 | $63.18 | 0 |
| 2021-10-25 | $66.45 | $66.45 | $66.45 | $66.45 | $63.18 | 0 |
| 2021-10-22 | $66.45 | $66.45 | $66.45 | $66.45 | $63.18 | 0 |
| 2021-10-21 | $66.45 | $66.45 | $66.45 | $66.45 | $63.18 | 0 |
| 2021-10-20 | $66.45 | $66.45 | $66.45 | $66.45 | $63.18 | 0 |
| 2021-10-19 | $66.45 | $66.45 | $66.45 | $66.45 | $63.18 | 1 |
| 2021-10-18 | $66.45 | $66.45 | $66.45 | $66.45 | $63.18 | 52 |
| 2021-10-15 | $66.45 | $66.45 | $66.45 | $66.45 | $63.18 | 0 |
| 2021-10-14 | $66.45 | $66.45 | $66.45 | $66.45 | $63.18 | 0 |
| 2021-10-13 | $66.45 | $66.45 | $66.45 | $66.45 | $63.18 | 0 |
| 2021-10-12 | $66.45 | $66.45 | $66.45 | $66.45 | $63.18 | 0 |
| 2021-10-11 | $66.45 | $66.45 | $66.45 | $66.45 | $63.18 | 0 |
| 2021-10-08 | $66.45 | $66.45 | $66.45 | $66.45 | $63.18 | 0 |
| 2021-10-07 | $66.45 | $66.45 | $66.45 | $66.45 | $63.18 | 0 |
| 2021-10-06 | $66.45 | $66.45 | $66.45 | $66.45 | $63.18 | 0 |
| 2021-10-05 | $66.45 | $66.45 | $66.45 | $66.45 | $63.18 | 0 |
| 2021-10-04 | $66.45 | $66.45 | $66.45 | $66.45 | $63.18 | 0 |
| 2021-10-01 | $66.45 | $66.45 | $66.45 | $66.45 | $63.18 | 0 |
| 2021-09-30 | $66.45 | $66.45 | $66.45 | $66.45 | $63.18 | 443 |
| 2021-09-29 | $72.12 | $72.12 | $72.12 | $72.12 | $68.58 | 0 |
| 2021-09-28 | $72.12 | $72.12 | $72.12 | $72.12 | $68.58 | 0 |
| 2021-09-27 | $72.12 | $72.12 | $72.12 | $72.12 | $68.58 | 0 |
| 2021-09-24 | $72.12 | $72.12 | $72.12 | $72.12 | $68.58 | 0 |
| 2021-09-23 | $72.12 | $72.12 | $72.12 | $72.12 | $68.58 | 0 |
| 2021-09-22 | $72.12 | $72.12 | $72.12 | $72.12 | $68.58 | 0 |
| 2021-09-21 | $72.12 | $72.12 | $72.12 | $72.12 | $68.58 | 0 |
| 2021-09-20 | $72.12 | $72.12 | $72.12 | $72.12 | $68.58 | 0 |
| 2021-09-17 | $72.12 | $72.12 | $72.12 | $72.12 | $68.58 | 0 |
| 2021-09-16 | $72.12 | $72.12 | $72.12 | $72.12 | $68.58 | 100 |
| 2021-09-15 | $68.95 | $68.95 | $68.95 | $68.95 | $65.56 | 0 |
| 2021-09-14 | $68.95 | $68.95 | $68.95 | $68.95 | $65.56 | 0 |
| 2021-09-13 | $68.95 | $68.95 | $68.95 | $68.95 | $65.56 | 0 |
| 2021-09-10 | $68.95 | $68.95 | $68.95 | $68.95 | $65.56 | 0 |
| 2021-09-09 | $68.95 | $68.95 | $68.95 | $68.95 | $65.56 | 0 |
| 2021-09-08 | $68.95 | $68.95 | $68.95 | $68.95 | $65.56 | 0 |
| 2021-09-07 | $68.95 | $68.95 | $68.95 | $68.95 | $65.56 | 467 |
| 2021-09-03 | $62.00 | $62.00 | $62.00 | $62.00 | $58.95 | 0 |
| 2021-09-02 | $62.00 | $62.00 | $62.00 | $62.00 | $58.95 | 0 |
| 2021-09-01 | $62.00 | $62.00 | $62.00 | $62.00 | $58.95 | 7 |
| 2021-08-31 | $62.00 | $62.00 | $62.00 | $62.00 | $58.95 | 0 |
| 2021-08-30 | $62.00 | $62.00 | $62.00 | $62.00 | $58.95 | 0 |
| 2021-08-27 | $62.00 | $62.00 | $62.00 | $62.00 | $58.95 | 0 |
| 2021-08-26 | $62.00 | $62.00 | $62.00 | $62.00 | $58.95 | 0 |
| 2021-08-25 | $62.00 | $62.00 | $62.00 | $62.00 | $58.95 | 0 |
| 2021-08-24 | $62.00 | $62.00 | $62.00 | $62.00 | $58.95 | 0 |
| 2021-08-23 | $62.00 | $62.00 | $62.00 | $62.00 | $58.95 | 0 |
| 2021-08-20 | $62.00 | $62.00 | $62.00 | $62.00 | $58.95 | 1 |
| 2021-08-19 | $62.00 | $62.00 | $62.00 | $62.00 | $58.95 | 0 |
| 2021-08-18 | $62.00 | $62.00 | $62.00 | $62.00 | $58.95 | 1 |
| 2021-08-17 | $62.00 | $62.00 | $62.00 | $62.00 | $58.95 | 0 |
| 2021-08-16 | $62.00 | $62.00 | $62.00 | $62.00 | $58.95 | 0 |
| 2021-08-13 | $62.00 | $62.00 | $62.00 | $62.00 | $58.95 | 0 |
| 2021-08-12 | $62.00 | $62.00 | $62.00 | $62.00 | $58.95 | 0 |
| 2021-08-11 | $62.00 | $62.00 | $62.00 | $62.00 | $58.95 | 0 |
| 2021-08-10 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-08-09 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-08-06 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-08-05 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-08-04 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-08-03 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-08-02 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-07-30 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-07-29 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 4 |
| 2021-07-28 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-07-27 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 2 |
| 2021-07-26 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-07-23 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-07-22 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 1 |
| 2021-07-21 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-07-20 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-07-19 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-07-16 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-07-15 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-07-14 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-07-13 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-07-12 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 2 |
| 2021-07-09 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-07-08 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-07-07 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-07-06 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-07-02 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-07-01 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 42 |
| 2021-06-30 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 1 |
| 2021-06-29 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-06-28 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 28 |
| 2021-06-25 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-06-24 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-06-23 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-06-22 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-06-21 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-06-18 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-06-17 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-06-16 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 4 |
| 2021-06-15 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-06-14 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-06-11 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 15 |
| 2021-06-10 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-06-09 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-06-08 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-06-07 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-06-04 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-06-03 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-06-02 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-06-01 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-05-28 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-05-27 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-05-26 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 12 |
| 2021-05-25 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-05-24 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-05-21 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-05-20 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-05-19 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-05-18 | $62.00 | $62.00 | $62.00 | $62.00 | $58.49 | 0 |
| 2021-05-17 | $62.00 | $62.00 | $62.00 | $62.00 | $58.04 | 0 |
| 2021-05-14 | $62.00 | $62.00 | $62.00 | $62.00 | $58.04 | 0 |
| 2021-05-13 | $62.00 | $62.00 | $62.00 | $62.00 | $58.04 | 0 |
| 2021-05-12 | $62.00 | $62.00 | $62.00 | $62.00 | $58.04 | 0 |
| 2021-05-11 | $62.00 | $62.00 | $62.00 | $62.00 | $58.04 | 0 |
| 2021-05-10 | $62.00 | $62.00 | $62.00 | $62.00 | $58.04 | 0 |
| 2021-05-07 | $62.00 | $62.00 | $62.00 | $62.00 | $58.04 | 0 |
| 2021-05-06 | $62.00 | $62.00 | $62.00 | $62.00 | $58.04 | 11 |
| 2021-05-05 | $62.00 | $62.00 | $62.00 | $62.00 | $58.04 | 0 |
| 2021-05-04 | $62.00 | $62.00 | $62.00 | $62.00 | $58.04 | 0 |
| 2021-05-03 | $62.00 | $62.00 | $62.00 | $62.00 | $58.04 | 23 |
| 2021-04-30 | $62.00 | $62.00 | $62.00 | $62.00 | $58.04 | 0 |
| 2021-04-29 | $62.00 | $62.00 | $62.00 | $62.00 | $58.04 | 50 |
| 2021-04-28 | $62.00 | $62.00 | $62.00 | $62.00 | $58.04 | 0 |
| 2021-04-27 | $62.00 | $62.00 | $62.00 | $62.00 | $58.04 | 0 |
| 2021-04-26 | $62.00 | $62.00 | $62.00 | $62.00 | $58.04 | 0 |
| 2021-04-23 | $62.00 | $62.00 | $62.00 | $62.00 | $58.04 | 1 |
| 2021-04-22 | $62.00 | $62.00 | $62.00 | $62.00 | $58.04 | 0 |
| 2021-04-21 | $62.00 | $62.00 | $62.00 | $62.00 | $58.04 | 29 |
| 2021-04-20 | $62.00 | $62.00 | $62.00 | $62.00 | $58.04 | 0 |
| 2021-04-19 | $62.00 | $62.00 | $62.00 | $62.00 | $58.04 | 0 |
| 2021-04-16 | $62.00 | $62.00 | $62.00 | $62.00 | $58.04 | 0 |
| 2021-04-15 | $62.00 | $62.00 | $62.00 | $62.00 | $58.04 | 0 |
| 2021-04-14 | $62.00 | $62.00 | $62.00 | $62.00 | $58.04 | 10 |
| 2021-04-13 | $62.00 | $62.00 | $62.00 | $62.00 | $58.04 | 0 |
| 2021-04-12 | $62.00 | $62.00 | $62.00 | $62.00 | $58.04 | 0 |
| 2021-04-09 | $62.00 | $62.00 | $62.00 | $62.00 | $58.04 | 0 |
| 2021-04-08 | $62.00 | $62.00 | $62.00 | $62.00 | $58.04 | 0 |
| 2021-04-07 | $62.00 | $62.00 | $62.00 | $62.00 | $58.04 | 200 |
| 2021-04-06 | $60.52 | $60.52 | $60.52 | $60.52 | $56.66 | 0 |
| 2021-04-05 | $61.00 | $61.00 | $61.00 | $61.00 | $57.11 | 0 |
| 2021-04-01 | $61.00 | $61.00 | $61.00 | $61.00 | $57.11 | 80 |
| 2021-03-31 | $61.00 | $61.00 | $61.00 | $61.00 | $57.11 | 0 |
| 2021-03-30 | $61.00 | $61.00 | $61.00 | $61.00 | $57.11 | 1 |
| 2021-03-29 | $61.00 | $61.00 | $61.00 | $61.00 | $57.11 | 0 |
| 2021-03-26 | $61.00 | $61.00 | $61.00 | $61.00 | $57.11 | 14 |
| 2021-03-25 | $61.00 | $61.00 | $61.00 | $61.00 | $57.11 | 0 |
| 2021-03-24 | $61.00 | $61.00 | $61.00 | $61.00 | $57.11 | 0 |
| 2021-03-23 | $61.00 | $61.00 | $61.00 | $61.00 | $57.11 | 0 |
| 2021-03-22 | $61.00 | $61.00 | $61.00 | $61.00 | $57.11 | 52 |
| 2021-03-19 | $61.00 | $61.00 | $61.00 | $61.00 | $57.11 | 3 |
| 2021-03-18 | $61.00 | $61.00 | $61.00 | $61.00 | $57.11 | 0 |
| 2021-03-17 | $61.00 | $61.00 | $61.00 | $61.00 | $57.11 | 0 |
| 2021-03-16 | $61.00 | $61.00 | $61.00 | $61.00 | $57.11 | 0 |
| 2021-03-15 | $61.00 | $61.00 | $61.00 | $61.00 | $56.66 | 0 |
| 2021-03-12 | $61.00 | $61.00 | $61.00 | $61.00 | $56.66 | 250 |
| 2021-03-11 | $71.83 | $71.83 | $71.83 | $71.83 | $66.72 | 300 |
| 2021-03-10 | $56.27 | $56.27 | $56.27 | $56.27 | $52.27 | 0 |
| 2021-03-09 | $56.27 | $56.27 | $56.27 | $56.27 | $52.27 | 0 |
| 2021-03-08 | $56.27 | $56.27 | $56.27 | $56.27 | $52.27 | 0 |
| 2021-03-05 | $56.27 | $56.27 | $56.27 | $56.27 | $52.27 | 0 |
| 2021-03-04 | $56.27 | $56.27 | $56.27 | $56.27 | $52.27 | 0 |
| 2021-03-03 | $56.27 | $56.27 | $56.27 | $56.27 | $52.27 | 0 |
| 2021-03-02 | $56.27 | $56.27 | $56.27 | $56.27 | $52.27 | 0 |
| 2021-03-01 | $56.27 | $56.27 | $56.27 | $56.27 | $52.27 | 0 |
| 2021-02-26 | $56.27 | $56.27 | $56.27 | $56.27 | $52.27 | 0 |
| 2021-02-25 | $56.27 | $56.27 | $56.27 | $56.27 | $52.27 | 0 |
| 2021-02-24 | $56.27 | $56.27 | $56.27 | $56.27 | $52.27 | 0 |
| 2021-02-23 | $56.27 | $56.27 | $56.27 | $56.27 | $52.27 | 0 |
| 2021-02-22 | $56.27 | $56.27 | $56.27 | $56.27 | $52.27 | 0 |
| 2021-02-19 | $56.27 | $56.27 | $56.27 | $56.27 | $52.27 | 0 |
| 2021-02-18 | $56.27 | $56.27 | $56.27 | $56.27 | $52.27 | 0 |
| 2021-02-17 | $56.27 | $56.27 | $56.27 | $56.27 | $52.27 | 0 |
| 2021-02-16 | $56.27 | $56.27 | $56.27 | $56.27 | $52.27 | 0 |
| 2021-02-12 | $56.27 | $56.27 | $56.27 | $56.27 | $52.27 | 0 |
| 2021-02-11 | $56.27 | $56.27 | $56.27 | $56.27 | $52.27 | 0 |
| 2021-02-10 | $56.27 | $56.27 | $56.27 | $56.27 | $52.27 | 0 |
| 2021-02-09 | $56.27 | $56.27 | $56.27 | $56.27 | $52.27 | 0 |
| 2021-02-08 | $56.27 | $56.27 | $56.27 | $56.27 | $52.27 | 10 |
| 2021-02-05 | $56.27 | $56.27 | $56.27 | $56.27 | $52.27 | 100 |
| 2021-02-04 | $52.55 | $52.55 | $52.50 | $52.50 | $48.77 | 828 |
| 2021-02-03 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2021-02-02 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2021-02-01 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2021-01-29 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2021-01-28 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2021-01-27 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2021-01-26 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2021-01-25 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 12 |
| 2021-01-22 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 1 |
| 2021-01-21 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2021-01-20 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2021-01-19 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2021-01-15 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2021-01-14 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 28 |
| 2021-01-13 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2021-01-12 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2021-01-11 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2021-01-08 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2021-01-07 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2021-01-06 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2021-01-05 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2021-01-04 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 97 |
| 2020-12-31 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-12-30 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-12-29 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-12-28 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-12-24 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-12-23 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 47 |
| 2020-12-22 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-12-21 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-12-18 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-12-17 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-12-16 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-12-15 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-12-14 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-12-11 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-12-10 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-12-09 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-12-08 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 4 |
| 2020-12-07 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-12-04 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-12-03 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-12-02 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-12-01 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-11-30 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-11-27 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-11-25 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 6 |
| 2020-11-24 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-11-23 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-11-20 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-11-19 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-11-18 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-11-17 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-11-16 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-11-13 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-11-12 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-11-11 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-11-10 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-11-09 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-11-06 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-11-05 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 7 |
| 2020-11-04 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-11-03 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 40 |
| 2020-11-02 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-10-30 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-10-29 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-10-28 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-10-27 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-10-26 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 1 |
| 2020-10-23 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-10-22 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-10-21 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-10-20 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-10-19 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 28 |
| 2020-10-16 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-10-15 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 4 |
| 2020-10-14 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-10-13 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 0 |
| 2020-10-12 | $30.00 | $30.00 | $30.00 | $30.00 | $27.87 | 100 |
| 2020-10-09 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-10-08 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-10-07 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-10-06 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-10-05 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-10-02 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-10-01 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-09-30 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-09-29 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-09-28 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-09-25 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-09-24 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-09-23 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 48 |
| 2020-09-22 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-09-21 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-09-18 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-09-17 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-09-16 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 20 |
| 2020-09-15 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-09-14 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 11 |
| 2020-09-11 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 10 |
| 2020-09-10 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-09-09 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-09-08 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-09-04 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-09-03 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 5 |
| 2020-09-02 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-09-01 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-08-31 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-08-28 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-08-27 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-08-26 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-08-25 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-08-24 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-08-21 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-08-20 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 67 |
| 2020-08-19 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-08-18 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-08-17 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-08-14 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-08-13 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-08-12 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-08-11 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 5 |
| 2020-08-10 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-08-07 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-08-06 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-08-05 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-08-04 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 1 |
| 2020-08-03 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 17 |
| 2020-07-31 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 4 |
| 2020-07-30 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-07-29 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 2 |
| 2020-07-28 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 5 |
| 2020-07-27 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-07-24 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-07-23 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 11 |
| 2020-07-22 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-07-21 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-07-20 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-07-17 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-07-16 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 11 |
| 2020-07-15 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-07-14 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-07-13 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-07-10 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-07-09 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-07-08 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 2 |
| 2020-07-07 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 4 |
| 2020-07-06 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-07-02 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-07-01 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 1 |
| 2020-06-30 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-06-29 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-06-26 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-06-25 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-06-24 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-06-23 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-06-22 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 2 |
| 2020-06-19 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-06-18 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 25 |
| 2020-06-17 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-06-16 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-06-15 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-06-12 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 14 |
| 2020-06-11 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-06-10 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-06-09 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-06-08 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-06-05 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-06-04 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-06-03 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-06-02 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-06-01 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-05-29 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-05-28 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-05-27 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-05-26 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 20 |
| 2020-05-22 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-05-21 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-05-20 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 1 |
| 2020-05-19 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-05-18 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-05-15 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-05-14 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-05-13 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-05-12 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 0 |
| 2020-05-11 | $42.00 | $42.00 | $42.00 | $42.00 | $39.01 | 100 |
| 2020-05-08 | $42.30 | $42.30 | $42.30 | $42.30 | $39.29 | 0 |
| 2020-05-07 | $42.30 | $42.30 | $42.30 | $42.30 | $39.29 | 0 |
| 2020-05-06 | $42.30 | $42.30 | $42.30 | $42.30 | $39.29 | 0 |
| 2020-05-05 | $42.30 | $42.30 | $42.30 | $42.30 | $39.29 | 0 |
| 2020-05-04 | $42.30 | $42.30 | $42.30 | $42.30 | $39.29 | 100 |
| 2020-05-01 | $44.40 | $44.40 | $44.40 | $44.40 | $41.24 | 0 |
| 2020-04-30 | $44.40 | $44.40 | $44.40 | $44.40 | $41.24 | 60 |
| 2020-04-29 | $44.40 | $44.40 | $44.40 | $44.40 | $41.24 | 100 |
| 2020-04-28 | $38.15 | $38.15 | $38.15 | $38.15 | $35.44 | 0 |
| 2020-04-27 | $38.15 | $38.15 | $38.15 | $38.15 | $35.44 | 0 |
| 2020-04-24 | $38.15 | $38.15 | $38.15 | $38.15 | $35.44 | 0 |
| 2020-04-23 | $38.15 | $38.15 | $38.15 | $38.15 | $35.44 | 135 |
| 2020-04-22 | $32.75 | $32.75 | $32.75 | $32.75 | $30.42 | 0 |
| 2020-04-21 | $32.75 | $32.75 | $32.75 | $32.75 | $30.42 | 0 |
| 2020-04-20 | $32.75 | $32.75 | $32.75 | $32.75 | $30.42 | 348 |
| 2020-04-17 | $32.55 | $32.55 | $32.55 | $32.55 | $30.24 | 17 |
| 2020-04-16 | $32.55 | $32.55 | $32.55 | $32.55 | $30.24 | 0 |
| 2020-04-15 | $32.55 | $32.55 | $32.55 | $32.55 | $30.24 | 0 |
| 2020-04-14 | $32.55 | $32.55 | $32.55 | $32.55 | $30.24 | 0 |
| 2020-04-13 | $32.55 | $32.55 | $32.55 | $32.55 | $30.24 | 1,100 |
| 2020-04-09 | $29.05 | $29.05 | $29.05 | $29.05 | $26.98 | 32 |
| 2020-04-08 | $29.05 | $29.05 | $29.05 | $29.05 | $26.98 | 0 |
| 2020-04-07 | $29.05 | $29.05 | $29.05 | $29.05 | $26.98 | 63 |
| 2020-04-06 | $29.05 | $29.05 | $29.05 | $29.05 | $26.98 | 0 |
| 2020-04-03 | $29.05 | $29.05 | $29.05 | $29.05 | $26.98 | 0 |
| 2020-04-02 | $29.05 | $29.05 | $29.05 | $29.05 | $26.98 | 0 |
| 2020-04-01 | $29.05 | $29.05 | $29.05 | $29.05 | $26.98 | 0 |
| 2020-03-31 | $29.05 | $29.05 | $29.05 | $29.05 | $26.98 | 0 |
| 2020-03-30 | $29.05 | $29.05 | $29.05 | $29.05 | $26.98 | 13 |
| 2020-03-27 | $29.05 | $29.05 | $29.05 | $29.05 | $26.98 | 0 |
| 2020-03-26 | $29.05 | $29.05 | $29.05 | $29.05 | $26.98 | 0 |
| 2020-03-25 | $29.05 | $29.05 | $29.05 | $29.05 | $26.98 | 1 |
| 2020-03-24 | $29.05 | $29.05 | $29.05 | $29.05 | $26.98 | 1 |
| 2020-03-23 | $29.20 | $29.20 | $29.05 | $29.05 | $26.98 | 200 |
| 2020-03-20 | $22.15 | $22.15 | $22.15 | $22.15 | $20.58 | 1 |
| 2020-03-19 | $22.15 | $22.15 | $22.15 | $22.15 | $20.58 | 186 |
| 2020-03-18 | $18.80 | $18.80 | $18.80 | $18.80 | $17.46 | 347 |
| 2020-03-17 | $20.20 | $20.20 | $20.20 | $20.20 | $18.76 | 0 |
| 2020-03-16 | $20.20 | $20.20 | $20.20 | $20.20 | $18.76 | 100 |
| 2020-03-13 | $24.27 | $24.27 | $24.27 | $24.27 | $22.54 | 26 |
| 2020-03-12 | $24.27 | $24.27 | $24.27 | $24.27 | $22.54 | 8 |
| 2020-03-11 | $24.27 | $24.27 | $24.27 | $24.27 | $22.54 | 252 |
| 2020-03-10 | $23.80 | $23.80 | $23.80 | $23.80 | $22.11 | 0 |
| 2020-03-09 | $23.80 | $23.80 | $23.80 | $23.80 | $22.11 | 400 |
| 2020-03-06 | $30.08 | $30.08 | $30.08 | $30.08 | $27.94 | 0 |
| 2020-03-05 | $30.08 | $30.08 | $30.08 | $30.08 | $27.94 | 0 |
| 2020-03-04 | $30.08 | $30.08 | $30.08 | $30.08 | $27.94 | 151 |
| 2020-03-03 | $31.70 | $31.70 | $31.70 | $31.70 | $29.45 | 0 |
| 2020-03-02 | $31.70 | $31.70 | $31.70 | $31.70 | $29.45 | 136 |
| 2020-02-28 | $31.70 | $31.70 | $31.70 | $31.70 | $29.45 | 0 |
| 2020-02-27 | $31.70 | $31.70 | $31.70 | $31.70 | $29.45 | 110 |
| 2020-02-26 | $33.00 | $33.00 | $33.00 | $33.00 | $30.65 | 0 |
| 2020-02-25 | $33.00 | $33.00 | $33.00 | $33.00 | $30.65 | 0 |
| 2020-02-24 | $33.00 | $33.00 | $33.00 | $33.00 | $30.65 | 100 |
| 2020-02-21 | $34.95 | $34.95 | $34.95 | $34.95 | $32.46 | 0 |
| 2020-02-20 | $34.95 | $34.95 | $34.95 | $34.95 | $32.46 | 0 |
| 2020-02-19 | $34.95 | $34.95 | $34.95 | $34.95 | $32.46 | 100 |
| 2020-02-18 | $33.00 | $33.00 | $33.00 | $33.00 | $30.65 | 100 |
| 2020-02-14 | $38.40 | $38.40 | $38.40 | $38.40 | $35.67 | 0 |
| 2020-02-13 | $38.40 | $38.40 | $38.40 | $38.40 | $35.67 | 0 |
| 2020-02-12 | $38.40 | $38.40 | $38.40 | $38.40 | $35.67 | 0 |
| 2020-02-11 | $38.40 | $38.40 | $38.40 | $38.40 | $35.67 | 0 |
| 2020-02-10 | $38.40 | $38.40 | $38.40 | $38.40 | $35.67 | 0 |
| 2020-02-07 | $38.40 | $38.40 | $38.40 | $38.40 | $35.67 | 308 |
| 2020-02-06 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 1 |
| 2020-02-04 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 0 |
| 2020-02-03 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 8 |
| 2020-01-31 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 0 |
| 2020-01-29 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 8 |
| 2020-01-28 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 0 |
| 2020-01-27 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 0 |
| 2020-01-24 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 0 |
| 2020-01-23 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 0 |
| 2020-01-22 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 0 |
| 2020-01-21 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 0 |
| 2020-01-17 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 14 |
| 2020-01-16 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 0 |
| 2020-01-15 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 0 |
| 2020-01-14 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 10 |
| 2020-01-13 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 0 |
| 2020-01-10 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 0 |
| 2020-01-09 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 1 |
| 2020-01-08 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 0 |
| 2020-01-07 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 19 |
| 2020-01-06 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 0 |
| 2020-01-03 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 0 |
| 2020-01-02 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 0 |
| 2019-12-31 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 0 |
| 2019-12-30 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 0 |
| 2019-12-27 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 0 |
| 2019-12-26 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 0 |
| 2019-12-24 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 0 |
| 2019-12-23 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 0 |
| 2019-12-20 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 0 |
| 2019-12-19 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 0 |
| 2019-12-18 | $42.81 | $42.81 | $42.81 | $42.81 | $39.77 | 196 |
| 2019-12-17 | $38.60 | $38.60 | $38.60 | $38.60 | $35.86 | 0 |
| 2019-12-16 | $38.60 | $38.60 | $38.60 | $38.60 | $35.86 | 0 |
| 2019-12-13 | $38.60 | $38.60 | $38.60 | $38.60 | $35.86 | 0 |
| 2019-12-12 | $38.60 | $38.60 | $38.60 | $38.60 | $35.86 | 0 |
| 2019-12-11 | $38.60 | $38.60 | $38.60 | $38.60 | $35.86 | 0 |
| 2019-12-10 | $38.60 | $38.60 | $38.60 | $38.60 | $35.86 | 0 |
| 2019-12-09 | $38.60 | $38.60 | $38.60 | $38.60 | $35.86 | 0 |
| 2019-12-06 | $38.60 | $38.60 | $38.60 | $38.60 | $35.86 | 0 |
| 2019-12-05 | $38.60 | $38.60 | $38.60 | $38.60 | $35.86 | 0 |
| 2019-12-04 | $38.60 | $38.60 | $38.60 | $38.60 | $35.86 | 0 |
| 2019-12-03 | $38.60 | $38.60 | $38.60 | $38.60 | $35.86 | 0 |
| 2019-12-02 | $38.60 | $38.60 | $38.60 | $38.60 | $35.86 | 0 |
| 2019-11-29 | $38.60 | $38.60 | $38.60 | $38.60 | $35.86 | 0 |
| 2019-11-27 | $38.60 | $38.60 | $38.60 | $38.60 | $35.86 | 0 |
| 2019-11-26 | $38.60 | $38.60 | $38.60 | $38.60 | $35.86 | 0 |
| 2019-11-25 | $40.34 | $40.34 | $38.60 | $38.60 | $35.86 | 200 |
| 2019-11-22 | $44.13 | $44.13 | $44.13 | $44.13 | $40.99 | 0 |
| 2019-11-21 | $44.13 | $44.13 | $44.13 | $44.13 | $40.99 | 0 |
| 2019-11-20 | $44.13 | $44.13 | $44.13 | $44.13 | $40.99 | 0 |
| 2019-11-19 | $44.13 | $44.13 | $44.13 | $44.13 | $40.99 | 0 |
| 2019-11-18 | $44.13 | $44.13 | $44.13 | $44.13 | $40.99 | 0 |
| 2019-11-15 | $44.13 | $44.13 | $44.13 | $44.13 | $40.99 | 0 |
| 2019-11-14 | $44.13 | $44.13 | $44.13 | $44.13 | $40.99 | 200 |
| 2019-11-13 | $42.95 | $42.95 | $42.95 | $42.95 | $39.90 | 0 |
| 2019-11-12 | $42.95 | $42.95 | $42.95 | $42.95 | $39.90 | 0 |
| 2019-11-11 | $42.95 | $42.95 | $42.95 | $42.95 | $39.90 | 20 |
| 2019-11-08 | $42.95 | $42.95 | $42.95 | $42.95 | $39.90 | 0 |
| 2019-11-07 | $42.95 | $42.95 | $42.95 | $42.95 | $39.90 | 0 |
| 2019-11-06 | $42.95 | $42.95 | $42.95 | $42.95 | $39.90 | 139 |
| 2019-11-05 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 17 |
| 2019-11-04 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-11-01 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-10-31 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-10-30 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-10-29 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-10-28 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-10-25 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-10-24 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-10-23 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-10-22 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-10-21 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 26 |
| 2019-10-18 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-10-17 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-10-16 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-10-15 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-10-14 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-10-11 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-10-10 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-10-09 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-10-08 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-10-07 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-10-04 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-10-03 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-10-02 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-10-01 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-09-30 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-09-27 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-09-26 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-09-25 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-09-24 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-09-23 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-09-20 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-09-19 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-09-18 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-09-17 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-09-16 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-09-13 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-09-12 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-09-11 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 17 |
| 2019-09-10 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-09-09 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-09-06 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-09-05 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-09-04 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-09-03 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-08-30 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-08-29 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-08-28 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-08-27 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-08-26 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-08-23 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-08-22 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-08-21 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-08-20 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-08-19 | $48.85 | $48.85 | $48.85 | $48.85 | $45.38 | 0 |
| 2019-08-15 | $48.05 | $49.05 | $48.05 | $48.85 | $45.38 | 500 |
| 2019-08-14 | $48.05 | $49.05 | $48.05 | $48.85 | $45.38 | 500 |
| 2019-08-13 | $48.05 | $49.05 | $48.05 | $48.85 | $45.38 | 500 |
| 2019-08-12 | $48.05 | $49.05 | $48.05 | $48.85 | $45.38 | 500 |
| 2019-08-09 | $48.05 | $49.05 | $48.05 | $48.85 | $45.38 | 500 |
| 2019-08-08 | $48.05 | $49.05 | $48.05 | $48.85 | $45.38 | 500 |
| 2019-08-07 | $48.05 | $49.05 | $48.05 | $48.85 | $45.38 | 500 |
| 2019-08-06 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 56 |
| 2019-08-05 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 6 |
| 2019-08-02 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-08-01 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 1 |
| 2019-07-31 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-07-30 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-07-29 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-07-26 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-07-25 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-07-24 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-07-23 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-07-22 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-07-19 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-07-18 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 1 |
| 2019-07-17 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-07-16 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-07-15 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-07-12 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-07-11 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-07-10 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 33 |
| 2019-07-09 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-07-08 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-07-05 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 15 |
| 2019-07-03 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-07-02 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-07-01 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-06-28 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-06-27 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-06-26 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 4 |
| 2019-06-25 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-06-24 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-06-21 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-06-18 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 2 |
| 2019-06-17 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 30 |
| 2019-06-14 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-06-13 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-06-12 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-06-11 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-06-07 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-06-06 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-06-05 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-06-03 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 0 |
| 2019-05-31 | $58.15 | $58.15 | $58.15 | $58.15 | $54.02 | 100 |
| 2019-05-30 | $78.20 | $78.20 | $78.20 | $78.20 | $72.64 | 0 |
| 2019-05-29 | $78.20 | $78.20 | $78.20 | $78.20 | $72.64 | 0 |
| 2019-05-28 | $78.20 | $78.20 | $78.20 | $78.20 | $72.64 | 0 |
| 2019-05-24 | $78.20 | $78.20 | $78.20 | $78.20 | $72.64 | 0 |
| 2019-05-23 | $78.20 | $78.20 | $78.20 | $78.20 | $72.64 | 0 |
| 2019-05-22 | $78.20 | $78.20 | $78.20 | $78.20 | $72.64 | 13 |
| 2019-05-21 | $78.20 | $78.20 | $78.20 | $78.20 | $72.64 | 23 |
| 2019-05-20 | $78.20 | $78.20 | $78.20 | $78.20 | $72.64 | 28 |
| 2019-05-17 | $78.20 | $78.20 | $78.20 | $78.20 | $72.64 | 0 |
| 2019-05-16 | $78.20 | $78.20 | $78.20 | $78.20 | $72.64 | 0 |
| 2019-05-15 | $78.25 | $78.25 | $78.20 | $78.20 | $72.64 | 293 |
| 2019-05-14 | $80.90 | $80.90 | $80.90 | $80.90 | $75.15 | 0 |
| 2019-05-13 | $80.90 | $80.90 | $80.90 | $80.90 | $75.15 | 65 |
| 2019-05-10 | $80.90 | $80.90 | $80.90 | $80.90 | $75.15 | 0 |
| 2019-05-09 | $80.90 | $80.90 | $80.90 | $80.90 | $75.15 | 0 |
| 2019-05-08 | $80.90 | $80.90 | $80.90 | $80.90 | $75.15 | 0 |
| 2019-05-07 | $80.90 | $80.90 | $80.90 | $80.90 | $75.15 | 0 |
| 2019-05-06 | $80.90 | $80.90 | $80.90 | $80.90 | $75.15 | 0 |
| 2019-05-03 | $80.90 | $80.90 | $80.90 | $80.90 | $75.15 | 0 |
| 2019-05-02 | $80.90 | $80.90 | $80.90 | $80.90 | $75.15 | 0 |
| 2019-05-01 | $80.90 | $80.90 | $80.90 | $80.90 | $75.15 | 0 |
| 2019-04-30 | $80.90 | $80.90 | $80.90 | $80.90 | $75.15 | 0 |
| 2019-04-29 | $80.90 | $80.90 | $80.90 | $80.90 | $75.15 | 0 |
| 2019-04-25 | $80.90 | $80.90 | $80.90 | $80.90 | $75.15 | 0 |
| 2019-04-24 | $80.90 | $80.90 | $80.90 | $80.90 | $75.15 | 0 |
| 2019-04-23 | $80.90 | $80.90 | $80.90 | $80.90 | $75.15 | 2 |
| 2019-04-22 | $80.90 | $80.90 | $80.90 | $80.90 | $75.15 | 0 |
| 2019-04-18 | $80.90 | $80.90 | $80.90 | $80.90 | $75.15 | 0 |
| 2019-04-17 | $80.90 | $80.90 | $80.90 | $80.90 | $75.15 | 0 |
| 2019-04-15 | $80.90 | $80.90 | $80.90 | $80.90 | $75.15 | 0 |
| 2019-04-12 | $80.90 | $80.90 | $80.90 | $80.90 | $75.15 | 0 |
| 2019-04-11 | $80.90 | $80.90 | $80.90 | $80.90 | $75.15 | 0 |
| 2019-04-10 | $80.90 | $80.90 | $80.90 | $80.90 | $75.15 | 0 |
| 2019-04-09 | $80.90 | $80.90 | $80.90 | $80.90 | $75.15 | 0 |
| 2019-04-08 | $80.90 | $80.90 | $80.90 | $80.90 | $75.15 | 0 |
| 2019-04-05 | $80.90 | $80.90 | $80.90 | $80.90 | $75.15 | 95 |
| 2019-04-04 | $80.90 | $80.90 | $80.90 | $80.90 | $75.15 | 0 |
| 2019-04-03 | $80.90 | $80.90 | $80.90 | $80.90 | $75.15 | 0 |
| 2019-04-02 | $80.90 | $80.90 | $80.90 | $80.90 | $75.15 | 100 |
| 2019-04-01 | $77.15 | $77.15 | $77.15 | $77.15 | $71.66 | 0 |
| 2019-03-29 | $77.15 | $77.15 | $77.15 | $77.15 | $71.66 | 0 |
| 2019-03-28 | $77.15 | $77.15 | $77.15 | $77.15 | $71.66 | 552 |
| 2019-03-27 | $74.35 | $74.35 | $74.35 | $74.35 | $69.06 | 2 |
| 2019-03-26 | $74.35 | $74.35 | $74.35 | $74.35 | $69.06 | 500 |
| 2019-03-25 | $73.71 | $73.71 | $73.71 | $73.71 | $68.47 | 0 |
| 2019-03-22 | $73.71 | $73.71 | $73.71 | $73.71 | $68.47 | 0 |
| 2019-03-21 | $73.71 | $73.71 | $73.71 | $73.71 | $68.47 | 0 |
| 2019-03-20 | $73.71 | $73.71 | $73.71 | $73.71 | $68.47 | 0 |
| 2019-03-19 | $73.71 | $73.71 | $73.71 | $73.71 | $68.47 | 64 |
| 2019-03-18 | $73.71 | $73.71 | $73.71 | $73.71 | $68.47 | 0 |
| 2019-03-14 | $73.71 | $73.71 | $73.71 | $73.71 | $68.47 | 0 |
| 2019-03-13 | $73.71 | $73.71 | $73.71 | $73.71 | $68.47 | 76 |
| 2019-03-12 | $73.71 | $73.71 | $73.71 | $73.71 | $68.47 | 0 |
| 2019-03-11 | $73.71 | $73.71 | $73.71 | $73.71 | $68.47 | 0 |
| 2019-03-08 | $73.71 | $73.71 | $73.71 | $73.71 | $68.47 | 214 |
| 2019-03-07 | $79.99 | $79.99 | $79.99 | $79.99 | $74.30 | 0 |
| 2019-03-06 | $79.99 | $79.99 | $79.99 | $79.99 | $74.30 | 4 |
| 2019-03-05 | $79.99 | $79.99 | $79.99 | $79.99 | $74.30 | 0 |
| 2019-03-04 | $79.99 | $79.99 | $79.99 | $79.99 | $74.30 | 100 |
| 2019-03-01 | $80.60 | $80.60 | $80.60 | $80.60 | $72.91 | 0 |
| 2019-02-28 | $80.60 | $80.60 | $80.60 | $80.60 | $72.91 | 0 |
| 2019-02-27 | $80.60 | $80.60 | $80.60 | $80.60 | $72.91 | 0 |
| 2019-02-26 | $80.60 | $80.60 | $80.60 | $80.60 | $72.91 | 1,007 |
| 2019-02-20 | $78.08 | $78.08 | $78.08 | $78.08 | $70.63 | 1 |
| 2019-02-15 | $78.08 | $78.08 | $78.08 | $78.08 | $70.63 | 0 |
| 2019-02-14 | $78.08 | $78.08 | $78.08 | $78.08 | $70.63 | 0 |
| 2019-02-13 | $78.08 | $78.08 | $78.08 | $78.08 | $70.63 | 0 |
| 2019-02-12 | $78.08 | $78.08 | $78.08 | $78.08 | $70.63 | 0 |
| 2019-02-11 | $77.65 | $78.08 | $77.65 | $78.08 | $70.63 | 313 |
| 2019-02-08 | $77.20 | $77.20 | $77.20 | $77.20 | $69.84 | 0 |
| 2019-02-07 | $77.20 | $77.20 | $77.20 | $77.20 | $69.84 | 0 |
| 2019-02-06 | $77.20 | $77.20 | $77.20 | $77.20 | $69.84 | 145 |
| 2019-02-05 | $69.50 | $69.50 | $69.50 | $69.50 | $62.87 | 0 |
| 2019-02-04 | $69.50 | $69.50 | $69.50 | $69.50 | $62.87 | 0 |
| 2019-02-01 | $69.50 | $69.50 | $69.50 | $69.50 | $62.87 | 0 |
| 2019-01-31 | $69.50 | $69.50 | $69.50 | $69.50 | $62.87 | 0 |
| 2019-01-30 | $69.50 | $69.50 | $69.50 | $69.50 | $62.87 | 0 |
| 2019-01-29 | $69.50 | $69.50 | $69.50 | $69.50 | $62.87 | 1 |
| 2019-01-28 | $69.50 | $69.50 | $69.50 | $69.50 | $62.87 | 0 |
| 2019-01-25 | $69.50 | $69.50 | $69.50 | $69.50 | $62.87 | 0 |
| 2019-01-24 | $69.50 | $69.50 | $69.50 | $69.50 | $62.87 | 0 |
| 2019-01-23 | $69.50 | $69.50 | $69.50 | $69.50 | $62.87 | 0 |
| 2019-01-18 | $69.50 | $69.50 | $69.50 | $69.50 | $62.87 | 0 |
| 2019-01-17 | $69.50 | $69.50 | $69.50 | $69.50 | $62.87 | 0 |
| 2019-01-16 | $69.50 | $69.50 | $69.50 | $69.50 | $62.87 | 2 |
| 2019-01-15 | $69.50 | $69.50 | $69.50 | $69.50 | $62.87 | 0 |
| 2019-01-14 | $69.50 | $69.50 | $69.50 | $69.50 | $62.87 | 0 |
| 2019-01-11 | $69.50 | $69.50 | $69.50 | $69.50 | $62.87 | 0 |
| 2019-01-10 | $69.50 | $69.50 | $69.50 | $69.50 | $62.87 | 0 |
| 2019-01-09 | $69.50 | $69.50 | $69.50 | $69.50 | $62.87 | 0 |
| 2019-01-08 | $69.50 | $69.50 | $69.50 | $69.50 | $62.87 | 0 |
| 2019-01-07 | $69.50 | $69.50 | $69.50 | $69.50 | $62.87 | 0 |
| 2019-01-04 | $69.50 | $69.50 | $69.50 | $69.50 | $62.87 | 0 |
| 2019-01-03 | $69.50 | $69.50 | $69.50 | $69.50 | $62.87 | 334 |
| 2018-12-27 | $66.95 | $66.95 | $66.95 | $66.95 | $60.56 | 0 |
| 2018-12-26 | $66.95 | $66.95 | $66.95 | $66.95 | $60.56 | 100 |
| 2018-12-24 | $71.50 | $71.50 | $71.50 | $71.50 | $64.68 | 0 |
| 2018-12-21 | $71.50 | $71.50 | $71.50 | $71.50 | $64.68 | 0 |
| 2018-12-20 | $71.50 | $71.50 | $71.50 | $71.50 | $64.68 | 0 |
| 2018-12-18 | $71.50 | $71.50 | $71.50 | $71.50 | $64.68 | 24 |
| 2018-12-14 | $71.50 | $71.50 | $71.50 | $71.50 | $64.68 | 0 |
| 2018-12-13 | $71.50 | $71.50 | $71.50 | $71.50 | $64.68 | 0 |
| 2018-12-12 | $71.50 | $71.50 | $71.50 | $71.50 | $64.68 | 0 |
| 2018-12-11 | $71.50 | $71.50 | $71.50 | $71.50 | $64.68 | 0 |
| 2018-12-10 | $71.50 | $71.50 | $71.50 | $71.50 | $64.68 | 0 |
| 2018-12-07 | $71.50 | $71.50 | $71.50 | $71.50 | $64.68 | 0 |
| 2018-12-06 | $71.50 | $71.50 | $71.50 | $71.50 | $64.68 | 1 |
| 2018-12-04 | $71.50 | $71.50 | $71.50 | $71.50 | $64.68 | 27 |
| 2018-12-03 | $71.50 | $71.50 | $71.50 | $71.50 | $64.68 | 0 |
| 2018-11-30 | $71.50 | $71.50 | $71.50 | $71.50 | $64.68 | 11 |
| 2018-11-29 | $71.50 | $71.50 | $71.50 | $71.50 | $64.68 | 0 |
| 2018-11-28 | $71.50 | $71.50 | $71.50 | $71.50 | $64.68 | 7 |
| 2018-11-27 | $71.50 | $71.50 | $71.50 | $71.50 | $64.68 | 49 |
| 2018-11-26 | $71.50 | $71.50 | $71.50 | $71.50 | $64.68 | 0 |
| 2018-11-21 | $71.50 | $71.50 | $71.50 | $71.50 | $64.68 | 0 |
| 2018-11-20 | $71.50 | $71.50 | $71.50 | $71.50 | $64.68 | 0 |
| 2018-11-19 | $71.50 | $71.50 | $71.50 | $71.50 | $64.68 | 0 |
| 2018-11-16 | $71.50 | $71.50 | $71.50 | $71.50 | $64.68 | 0 |
| 2018-11-15 | $71.50 | $71.50 | $71.50 | $71.50 | $64.68 | 0 |
| 2018-11-14 | $71.50 | $71.50 | $71.50 | $71.50 | $64.68 | 0 |
| 2018-11-13 | $71.50 | $71.50 | $71.50 | $71.50 | $64.68 | 0 |
| 2018-11-12 | $71.50 | $71.50 | $71.50 | $71.50 | $64.68 | 0 |
| 2018-11-09 | $71.50 | $71.50 | $71.50 | $71.50 | $64.68 | 0 |
| 2018-11-08 | $71.50 | $71.50 | $71.50 | $71.50 | $64.68 | 0 |
| 2018-11-07 | $71.50 | $71.50 | $71.50 | $71.50 | $63.73 | 0 |
| 2018-11-06 | $71.50 | $71.50 | $71.50 | $71.50 | $63.73 | 0 |
| 2018-11-05 | $71.50 | $71.50 | $71.50 | $71.50 | $63.73 | 37 |
| 2018-11-02 | $71.50 | $71.50 | $71.50 | $71.50 | $63.73 | 0 |
| 2018-11-01 | $71.50 | $71.50 | $71.50 | $71.50 | $63.73 | 0 |
| 2018-10-31 | $71.50 | $71.50 | $71.50 | $71.50 | $63.73 | 0 |
| 2018-10-30 | $71.50 | $71.50 | $71.50 | $71.50 | $63.73 | 0 |
| 2018-10-29 | $71.50 | $71.50 | $71.50 | $71.50 | $63.73 | 0 |
| 2018-10-26 | $71.50 | $71.50 | $71.50 | $71.50 | $63.73 | 0 |
| 2018-10-25 | $71.50 | $71.50 | $71.50 | $71.50 | $63.73 | 0 |
| 2018-10-24 | $71.50 | $71.50 | $71.50 | $71.50 | $63.73 | 0 |
| 2018-10-23 | $71.50 | $71.50 | $71.50 | $71.50 | $63.73 | 100 |
| 2018-10-22 | $75.97 | $75.97 | $75.97 | $75.97 | $67.72 | 81 |
| 2018-10-19 | $75.97 | $75.97 | $75.97 | $75.97 | $67.72 | 0 |
| 2018-10-18 | $75.97 | $75.97 | $75.97 | $75.97 | $67.72 | 0 |
| 2018-10-17 | $75.97 | $75.97 | $75.97 | $75.97 | $67.72 | 0 |
| 2018-10-16 | $75.97 | $75.97 | $75.97 | $75.97 | $67.72 | 0 |
| 2018-10-15 | $75.97 | $75.97 | $75.97 | $75.97 | $67.72 | 0 |
| 2018-10-12 | $75.97 | $75.97 | $75.97 | $75.97 | $67.72 | 422 |
| 2018-10-11 | $79.40 | $79.40 | $79.40 | $79.40 | $70.78 | 0 |
| 2018-10-10 | $79.40 | $79.40 | $79.40 | $79.40 | $70.78 | 0 |
| 2018-10-09 | $79.40 | $79.40 | $79.40 | $79.40 | $70.78 | 0 |
| 2018-10-08 | $79.40 | $79.40 | $79.40 | $79.40 | $70.78 | 1 |
| 2018-10-05 | $79.40 | $79.40 | $79.40 | $79.40 | $70.78 | 0 |
| 2018-10-04 | $79.40 | $79.40 | $79.40 | $79.40 | $70.78 | 0 |
| 2018-10-03 | $79.40 | $79.40 | $79.40 | $79.40 | $70.78 | 0 |
| 2018-10-02 | $79.40 | $79.40 | $79.40 | $79.40 | $70.78 | 16 |
| 2018-10-01 | $79.40 | $79.40 | $79.40 | $79.40 | $70.78 | 0 |
| 2018-09-28 | $79.40 | $79.40 | $79.40 | $79.40 | $70.78 | 0 |
| 2018-09-27 | $79.40 | $79.40 | $79.40 | $79.40 | $70.78 | 0 |
| 2018-09-26 | $79.40 | $79.40 | $79.40 | $79.40 | $70.78 | 0 |
| 2018-09-25 | $79.40 | $79.40 | $79.40 | $79.40 | $70.78 | 0 |
| 2018-09-24 | $79.40 | $79.40 | $79.40 | $79.40 | $70.78 | 10 |
| 2018-09-21 | $79.40 | $79.40 | $79.40 | $79.40 | $70.78 | 0 |
| 2018-09-20 | $79.40 | $79.40 | $79.40 | $79.40 | $70.78 | 0 |
| 2018-09-19 | $79.40 | $79.40 | $79.40 | $79.40 | $70.78 | 0 |
| 2018-09-18 | $79.40 | $79.40 | $79.40 | $79.40 | $70.78 | 0 |
| 2018-09-17 | $79.40 | $79.40 | $79.40 | $79.40 | $70.78 | 3 |
| 2018-09-14 | $79.40 | $79.40 | $79.40 | $79.40 | $70.78 | 10 |
| 2018-09-13 | $79.40 | $79.40 | $79.40 | $79.40 | $70.78 | 0 |
| 2018-09-12 | $79.40 | $79.40 | $79.40 | $79.40 | $70.78 | 0 |
| 2018-09-11 | $79.40 | $79.40 | $79.40 | $79.40 | $70.78 | 0 |
| 2018-09-10 | $79.40 | $79.40 | $79.40 | $79.40 | $70.78 | 0 |
| 2018-09-07 | $79.40 | $79.40 | $79.40 | $79.40 | $70.78 | 0 |
| 2018-09-06 | $79.40 | $79.40 | $79.40 | $79.40 | $70.78 | 0 |
| 2018-09-05 | $79.40 | $79.40 | $79.40 | $79.40 | $70.78 | 0 |
| 2018-09-04 | $79.40 | $79.40 | $79.40 | $79.40 | $70.78 | 100 |
| 2018-08-31 | $73.05 | $73.05 | $73.05 | $73.05 | $65.11 | 0 |
| 2018-08-30 | $73.05 | $73.05 | $73.05 | $73.05 | $65.11 | 0 |
| 2018-08-29 | $73.05 | $73.05 | $73.05 | $73.05 | $65.11 | 0 |
| 2018-08-28 | $73.05 | $73.05 | $73.05 | $73.05 | $65.11 | 0 |
| 2018-08-27 | $73.05 | $73.05 | $73.05 | $73.05 | $65.11 | 0 |
| 2018-08-24 | $73.05 | $73.05 | $73.05 | $73.05 | $65.11 | 0 |
| 2018-08-23 | $73.05 | $73.05 | $73.05 | $73.05 | $65.11 | 0 |
| 2018-08-22 | $73.05 | $73.05 | $73.05 | $73.05 | $65.11 | 21 |
| 2018-08-21 | $73.05 | $73.05 | $73.05 | $73.05 | $65.11 | 0 |
| 2018-08-20 | $73.05 | $73.05 | $73.05 | $73.05 | $65.11 | 0 |
| 2018-08-17 | $73.05 | $73.05 | $73.05 | $73.05 | $65.11 | 0 |
| 2018-08-16 | $73.05 | $73.05 | $73.05 | $73.05 | $65.11 | 21 |
| 2018-08-15 | $73.05 | $73.05 | $73.05 | $73.05 | $65.11 | 0 |
| 2018-08-14 | $73.05 | $73.05 | $73.05 | $73.05 | $65.11 | 19 |
| 2018-08-13 | $73.05 | $73.05 | $73.05 | $73.05 | $65.11 | 0 |
| 2018-08-10 | $73.05 | $73.05 | $73.05 | $73.05 | $64.37 | 3 |
| 2018-08-09 | $73.05 | $73.05 | $73.05 | $73.05 | $64.37 | 0 |
| 2018-08-08 | $73.05 | $73.05 | $73.05 | $73.05 | $64.37 | 100 |
| 2018-08-07 | $70.01 | $70.01 | $70.01 | $70.01 | $61.69 | 0 |
| 2018-08-06 | $70.01 | $70.01 | $70.01 | $70.01 | $61.69 | 0 |
| 2018-08-03 | $70.01 | $70.01 | $70.01 | $70.01 | $61.69 | 31 |
| 2018-08-02 | $70.01 | $70.01 | $70.01 | $70.01 | $61.69 | 0 |
| 2018-08-01 | $70.01 | $70.01 | $70.01 | $70.01 | $61.69 | 0 |
| 2018-07-31 | $70.01 | $70.01 | $70.01 | $70.01 | $61.69 | 0 |
| 2018-07-30 | $70.01 | $70.01 | $70.01 | $70.01 | $61.69 | 0 |
| 2018-07-27 | $70.01 | $70.01 | $70.01 | $70.01 | $61.69 | 0 |
| 2018-07-26 | $70.01 | $70.01 | $70.01 | $70.01 | $61.69 | 0 |
| 2018-07-25 | $70.01 | $70.01 | $70.01 | $70.01 | $61.69 | 0 |
| 2018-07-24 | $70.01 | $70.01 | $70.01 | $70.01 | $61.69 | 0 |
| 2018-07-23 | $70.01 | $70.01 | $70.01 | $70.01 | $61.69 | 300 |
| 2018-07-20 | $71.45 | $71.45 | $71.45 | $71.45 | $62.96 | 0 |
| 2018-07-19 | $71.45 | $71.45 | $71.45 | $71.45 | $62.96 | 84 |
| 2018-07-18 | $71.45 | $71.45 | $71.45 | $71.45 | $62.96 | 0 |
| 2018-07-17 | $71.45 | $71.45 | $71.45 | $71.45 | $62.96 | 0 |
| 2018-07-16 | $71.45 | $71.45 | $71.45 | $71.45 | $62.96 | 0 |
| 2018-07-13 | $71.45 | $71.45 | $71.45 | $71.45 | $62.96 | 0 |
| 2018-07-12 | $71.45 | $71.45 | $71.45 | $71.45 | $62.96 | 0 |
| 2018-07-11 | $71.45 | $71.45 | $71.45 | $71.45 | $62.96 | 72 |
| 2018-07-10 | $71.45 | $71.45 | $71.45 | $71.45 | $62.96 | 0 |
| 2018-07-09 | $71.45 | $71.45 | $71.45 | $71.45 | $62.96 | 0 |
| 2018-07-06 | $71.45 | $71.45 | $71.45 | $71.45 | $62.96 | 0 |
| 2018-07-05 | $71.45 | $71.45 | $71.45 | $71.45 | $62.96 | 0 |
| 2018-07-03 | $71.45 | $71.45 | $71.45 | $71.45 | $62.96 | 0 |
| 2018-07-02 | $71.45 | $71.45 | $71.45 | $71.45 | $62.96 | 0 |
| 2018-06-29 | $71.45 | $71.45 | $71.45 | $71.45 | $62.96 | 0 |
| 2018-06-28 | $71.45 | $71.45 | $71.45 | $71.45 | $62.96 | 100 |
| 2018-06-27 | $68.45 | $68.45 | $68.45 | $68.45 | $60.32 | 0 |
| 2018-06-26 | $68.45 | $68.45 | $68.45 | $68.45 | $60.32 | 21 |
| 2018-06-25 | $68.45 | $68.45 | $68.45 | $68.45 | $60.32 | 0 |
| 2018-06-22 | $68.45 | $68.45 | $68.45 | $68.45 | $60.32 | 0 |
| 2018-06-21 | $68.45 | $68.45 | $68.45 | $68.45 | $60.32 | 0 |
| 2018-06-20 | $68.45 | $68.45 | $68.45 | $68.45 | $60.32 | 0 |
| 2018-06-19 | $68.45 | $68.45 | $68.45 | $68.45 | $60.32 | 0 |
| 2018-06-18 | $68.45 | $68.45 | $68.45 | $68.45 | $60.32 | 0 |
| 2018-06-15 | $68.45 | $68.45 | $68.45 | $68.45 | $60.32 | 0 |
| 2018-06-14 | $68.45 | $68.45 | $68.45 | $68.45 | $60.32 | 0 |
| 2018-06-13 | $68.45 | $68.45 | $68.45 | $68.45 | $60.32 | 41 |
| 2018-06-12 | $68.45 | $68.45 | $68.45 | $68.45 | $60.32 | 0 |
| 2018-06-11 | $68.45 | $68.45 | $68.45 | $68.45 | $60.32 | 0 |
| 2018-06-08 | $68.45 | $68.45 | $68.45 | $68.45 | $60.32 | 0 |
| 2018-06-07 | $68.45 | $68.45 | $68.45 | $68.45 | $60.32 | 52 |
| 2018-06-06 | $68.45 | $68.45 | $68.45 | $68.45 | $60.32 | 31 |
| 2018-06-05 | $68.45 | $68.45 | $68.45 | $68.45 | $60.32 | 0 |
| 2018-06-04 | $68.45 | $68.45 | $68.45 | $68.45 | $60.32 | 0 |
| 2018-06-01 | $68.45 | $68.45 | $68.45 | $68.45 | $60.32 | 0 |
| 2018-05-31 | $68.45 | $68.45 | $68.45 | $68.45 | $60.32 | 70 |
| 2018-05-30 | $68.45 | $68.45 | $68.45 | $68.45 | $60.32 | 5 |
| 2018-05-29 | $68.45 | $68.45 | $68.45 | $68.45 | $60.32 | 0 |
| 2018-05-25 | $68.45 | $68.45 | $68.45 | $68.45 | $60.32 | 0 |
| 2018-05-24 | $68.45 | $68.45 | $68.45 | $68.45 | $60.32 | 0 |
| 2018-05-23 | $68.45 | $68.45 | $68.45 | $68.45 | $60.32 | 0 |
| 2018-05-22 | $68.45 | $68.45 | $68.45 | $68.45 | $60.32 | 70 |
| 2018-05-21 | $68.45 | $68.45 | $68.45 | $68.45 | $60.32 | 0 |
| 2018-05-18 | $68.45 | $68.45 | $68.45 | $68.45 | $59.56 | 0 |
| 2018-05-17 | $68.45 | $68.45 | $68.45 | $68.45 | $59.56 | 12 |
| 2018-05-16 | $68.45 | $68.45 | $68.45 | $68.45 | $59.56 | 300 |
| 2018-05-15 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-05-14 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 4 |
| 2018-05-11 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-05-10 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-05-09 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-05-08 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-05-07 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-05-04 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-05-03 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-05-02 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-05-01 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-04-30 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-04-27 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 1 |
| 2018-04-26 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-04-25 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-04-24 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-04-23 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-04-20 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-04-19 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-04-18 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 1 |
| 2018-04-17 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 7 |
| 2018-04-16 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-04-13 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-04-12 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-04-11 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-04-10 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-04-09 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-04-06 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-04-05 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-04-04 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 15 |
| 2018-04-03 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-04-02 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-03-29 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-03-28 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-03-27 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-03-26 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-03-23 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-03-22 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-03-21 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-03-20 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-03-19 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-03-16 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-03-15 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-03-14 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-03-13 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-03-12 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-03-09 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 0 |
| 2018-03-08 | $71.80 | $71.80 | $71.80 | $71.80 | $62.47 | 200 |
| 2018-03-07 | $71.30 | $71.30 | $71.30 | $71.30 | $60.89 | 0 |
| 2018-03-06 | $71.30 | $71.30 | $71.30 | $71.30 | $60.89 | 0 |
| 2018-03-05 | $71.30 | $71.30 | $71.30 | $71.30 | $60.89 | 9 |
| 2018-03-02 | $71.30 | $71.30 | $71.30 | $71.30 | $60.89 | 0 |
| 2018-03-01 | $71.30 | $71.30 | $71.30 | $71.30 | $60.89 | 600 |
| 2018-02-28 | $71.45 | $71.45 | $71.45 | $71.45 | $61.01 | 200 |
| 2018-02-27 | $67.20 | $67.20 | $67.20 | $67.20 | $57.38 | 0 |
| 2018-02-26 | $67.20 | $67.20 | $67.20 | $67.20 | $57.38 | 0 |
| 2018-02-23 | $67.20 | $67.20 | $67.20 | $67.20 | $57.38 | 193 |
| 2018-02-22 | $64.20 | $64.20 | $64.20 | $64.20 | $54.82 | 0 |
| 2018-02-21 | $64.20 | $64.20 | $64.20 | $64.20 | $54.82 | 26 |
| 2018-02-20 | $64.20 | $64.20 | $64.20 | $64.20 | $54.82 | 60 |
| 2018-02-16 | $64.20 | $64.20 | $64.20 | $64.20 | $54.82 | 0 |
| 2018-02-15 | $64.20 | $64.20 | $64.20 | $64.20 | $54.82 | 0 |
| 2018-02-14 | $64.20 | $64.20 | $64.20 | $64.20 | $54.82 | 0 |
| 2018-02-13 | $64.20 | $64.20 | $64.20 | $64.20 | $54.82 | 0 |
| 2018-02-12 | $64.20 | $64.20 | $64.20 | $64.20 | $54.82 | 0 |
| 2018-02-09 | $64.20 | $64.20 | $64.20 | $64.20 | $54.82 | 300 |
| 2018-02-08 | $67.35 | $67.35 | $67.35 | $67.35 | $57.51 | 0 |
| 2018-02-07 | $67.35 | $67.35 | $67.35 | $67.35 | $57.51 | 0 |
| 2018-02-06 | $67.35 | $67.35 | $67.35 | $67.35 | $57.51 | 300 |
| 2018-02-05 | $69.82 | $69.82 | $69.82 | $69.82 | $59.62 | 0 |
| 2018-02-02 | $69.82 | $69.82 | $69.82 | $69.82 | $59.62 | 0 |
| 2018-02-01 | $69.82 | $69.82 | $69.82 | $69.82 | $59.62 | 300 |
| 2018-01-31 | $69.70 | $69.70 | $69.70 | $69.70 | $59.52 | 77 |
| 2018-01-30 | $70.12 | $70.12 | $69.70 | $69.70 | $59.52 | 726 |
| 2018-01-29 | $71.92 | $71.92 | $71.92 | $71.92 | $61.41 | 20 |
| 2018-01-26 | $72.10 | $72.10 | $71.92 | $71.92 | $61.41 | 400 |
| 2018-01-25 | $71.85 | $71.85 | $71.85 | $71.85 | $61.36 | 400 |
| 2018-01-24 | $71.25 | $71.25 | $71.25 | $71.25 | $60.84 | 0 |
| 2018-01-23 | $71.00 | $71.25 | $71.00 | $71.25 | $60.84 | 300 |
| 2018-01-22 | $70.99 | $70.99 | $70.99 | $70.99 | $60.62 | 100 |
| 2018-01-19 | $70.00 | $70.00 | $70.00 | $70.00 | $59.78 | 0 |
| 2018-01-18 | $70.00 | $70.00 | $70.00 | $70.00 | $59.78 | 0 |
| 2018-01-17 | $70.00 | $70.00 | $70.00 | $70.00 | $59.78 | 300 |
| 2018-01-16 | $69.90 | $69.90 | $69.90 | $69.90 | $59.69 | 202 |
| 2018-01-12 | $70.75 | $70.75 | $70.75 | $70.75 | $60.42 | 100 |
| 2018-01-11 | $70.12 | $70.12 | $70.12 | $70.12 | $59.88 | 400 |
| 2018-01-10 | $70.20 | $70.20 | $70.20 | $70.20 | $59.95 | 400 |
| 2018-01-09 | $69.25 | $69.25 | $69.25 | $69.25 | $59.13 | 1 |
| 2018-01-08 | $69.25 | $69.25 | $69.25 | $69.25 | $59.13 | 0 |
| 2018-01-05 | $69.25 | $69.25 | $69.25 | $69.25 | $59.13 | 200 |
| 2018-01-04 | $68.45 | $68.45 | $68.45 | $68.45 | $58.45 | 0 |
| 2018-01-03 | $68.45 | $68.45 | $68.45 | $68.45 | $58.45 | 0 |
| 2018-01-02 | $68.45 | $68.45 | $68.45 | $68.45 | $58.45 | 0 |
| 2017-12-29 | $68.45 | $68.45 | $68.45 | $68.45 | $58.45 | 0 |
| 2017-12-28 | $68.45 | $68.45 | $68.45 | $68.45 | $58.45 | 0 |
| 2017-12-27 | $68.45 | $68.45 | $68.45 | $68.45 | $58.45 | 0 |
| 2017-12-26 | $68.45 | $68.45 | $68.45 | $68.45 | $58.45 | 0 |
| 2017-12-22 | $68.45 | $68.45 | $68.45 | $68.45 | $58.45 | 4 |
| 2017-12-21 | $68.45 | $68.45 | $68.45 | $68.45 | $58.45 | 0 |
| 2017-12-20 | $68.45 | $68.45 | $68.45 | $68.45 | $58.45 | 161 |
| 2017-12-19 | $68.92 | $68.92 | $68.92 | $68.92 | $58.85 | 0 |
| 2017-12-18 | $68.92 | $68.92 | $68.92 | $68.92 | $58.85 | 200 |
| 2017-12-15 | $69.12 | $69.12 | $69.12 | $69.12 | $59.02 | 100 |
| 2017-12-14 | $69.50 | $69.50 | $69.20 | $69.20 | $59.09 | 500 |
| 2017-12-13 | $69.23 | $69.23 | $69.23 | $69.23 | $59.12 | 300 |
| 2017-12-12 | $70.70 | $70.70 | $70.70 | $70.70 | $60.37 | 302 |
| 2017-12-11 | $70.30 | $70.40 | $70.30 | $70.40 | $60.12 | 400 |
| 2017-12-08 | $68.80 | $68.80 | $68.80 | $68.80 | $58.75 | 0 |
| 2017-12-07 | $68.80 | $68.80 | $68.80 | $68.80 | $58.75 | 0 |
| 2017-12-06 | $68.80 | $68.80 | $68.80 | $68.80 | $58.75 | 0 |
| 2017-12-05 | $68.80 | $68.80 | $68.80 | $68.80 | $58.75 | 0 |
| 2017-12-04 | $68.80 | $68.80 | $68.80 | $68.80 | $58.75 | 0 |
| 2017-12-01 | $68.80 | $68.80 | $68.80 | $68.80 | $58.75 | 100 |
| 2017-11-30 | $68.15 | $68.15 | $68.15 | $68.15 | $58.20 | 0 |
| 2017-11-29 | $68.15 | $68.15 | $68.15 | $68.15 | $58.20 | 0 |
| 2017-11-28 | $68.15 | $68.15 | $68.15 | $68.15 | $58.20 | 0 |
| 2017-11-27 | $68.15 | $68.15 | $68.15 | $68.15 | $58.20 | 0 |
| 2017-11-24 | $68.15 | $68.15 | $68.15 | $68.15 | $58.20 | 0 |
| 2017-11-22 | $69.38 | $69.38 | $68.00 | $68.15 | $58.20 | 766 |
| 2017-11-21 | $68.95 | $68.95 | $68.95 | $68.95 | $58.88 | 200 |
| 2017-11-20 | $67.00 | $67.00 | $67.00 | $67.00 | $57.21 | 0 |
| 2017-11-17 | $67.00 | $67.00 | $67.00 | $67.00 | $57.21 | 0 |
| 2017-11-15 | $67.00 | $67.00 | $67.00 | $67.00 | $57.21 | 0 |
| 2017-11-14 | $67.00 | $67.00 | $67.00 | $67.00 | $57.21 | 0 |
| 2017-11-13 | $67.05 | $67.05 | $67.00 | $67.00 | $57.21 | 1,100 |
| 2017-11-10 | $66.60 | $66.60 | $66.15 | $66.15 | $56.49 | 200 |
| 2017-11-09 | $68.80 | $68.80 | $68.80 | $68.80 | $58.75 | 256 |
| 2017-11-08 | $69.55 | $69.55 | $69.55 | $69.55 | $59.39 | 0 |
| 2017-11-07 | $69.55 | $69.55 | $69.55 | $69.55 | $59.39 | 14 |
| 2017-11-06 | $69.55 | $69.55 | $69.55 | $69.55 | $59.39 | 2 |
| 2017-11-03 | $69.55 | $69.55 | $69.55 | $69.55 | $59.39 | 0 |
| 2017-11-02 | $69.55 | $69.55 | $69.55 | $69.55 | $59.39 | 0 |
| 2017-11-01 | $69.55 | $69.55 | $69.55 | $69.55 | $59.39 | 19 |
| 2017-10-31 | $69.55 | $69.55 | $69.55 | $69.55 | $59.39 | 0 |
| 2017-10-30 | $69.55 | $69.55 | $69.55 | $69.55 | $59.39 | 0 |
| 2017-10-27 | $69.55 | $69.55 | $69.55 | $69.55 | $59.39 | 0 |
| 2017-10-26 | $69.55 | $69.55 | $69.55 | $69.55 | $59.39 | 0 |
| 2017-10-25 | $69.55 | $69.55 | $69.55 | $69.55 | $59.39 | 0 |
| 2017-10-24 | $69.55 | $69.55 | $69.55 | $69.55 | $59.39 | 0 |
| 2017-10-23 | $69.55 | $69.55 | $69.55 | $69.55 | $59.39 | 280 |
| 2017-10-20 | $69.00 | $69.00 | $69.00 | $69.00 | $58.92 | 0 |
| 2017-10-19 | $69.00 | $69.00 | $69.00 | $69.00 | $58.92 | 7 |
| 2017-10-18 | $69.00 | $69.00 | $69.00 | $69.00 | $58.92 | 150 |
| 2017-10-17 | $69.12 | $69.12 | $69.12 | $69.12 | $59.02 | 0 |
| 2017-10-16 | $69.12 | $69.12 | $69.12 | $69.12 | $59.02 | 0 |
| 2017-10-13 | $69.12 | $69.12 | $69.12 | $69.12 | $59.02 | 0 |
| 2017-10-12 | $69.12 | $69.12 | $69.12 | $69.12 | $59.02 | 0 |
| 2017-10-11 | $69.12 | $69.12 | $69.12 | $69.12 | $59.02 | 0 |
| 2017-10-10 | $69.12 | $69.12 | $69.12 | $69.12 | $59.02 | 0 |
| 2017-10-09 | $69.12 | $69.12 | $69.12 | $69.12 | $59.02 | 0 |
| 2017-10-06 | $69.12 | $69.12 | $69.12 | $69.12 | $59.02 | 0 |
| 2017-10-05 | $69.12 | $69.12 | $69.12 | $69.12 | $59.02 | 0 |
| 2017-10-04 | $69.12 | $69.12 | $69.12 | $69.12 | $59.02 | 0 |
| 2017-10-03 | $69.12 | $69.12 | $69.12 | $69.12 | $59.02 | 4 |
| 2017-10-02 | $69.12 | $69.12 | $69.12 | $69.12 | $59.02 | 0 |
| 2017-09-29 | $69.12 | $69.12 | $69.12 | $69.12 | $59.02 | 0 |
| 2017-09-28 | $69.12 | $69.12 | $69.12 | $69.12 | $59.02 | 0 |
| 2017-09-27 | $69.12 | $69.12 | $69.12 | $69.12 | $59.02 | 0 |
| 2017-09-26 | $69.12 | $69.12 | $69.12 | $69.12 | $59.02 | 0 |
| 2017-09-25 | $69.12 | $69.12 | $69.12 | $69.12 | $59.02 | 0 |
| 2017-09-22 | $69.12 | $69.12 | $69.12 | $69.12 | $59.02 | 0 |
| 2017-09-21 | $69.12 | $69.12 | $69.12 | $69.12 | $59.02 | 0 |
| 2017-09-20 | $69.12 | $69.12 | $69.12 | $69.12 | $59.02 | 0 |
| 2017-09-19 | $69.12 | $69.12 | $69.12 | $69.12 | $59.02 | 0 |
| 2017-09-18 | $69.12 | $69.12 | $69.12 | $69.12 | $59.02 | 0 |
| 2017-09-15 | $69.12 | $69.12 | $69.12 | $69.12 | $59.02 | 0 |
| 2017-09-14 | $69.12 | $69.12 | $69.12 | $69.12 | $59.02 | 144 |
| 2017-09-13 | $67.25 | $67.25 | $67.25 | $67.25 | $57.43 | 0 |
| 2017-09-12 | $67.25 | $67.25 | $67.25 | $67.25 | $57.43 | 0 |
| 2017-09-11 | $67.25 | $67.25 | $67.25 | $67.25 | $57.43 | 0 |
| 2017-09-08 | $67.25 | $67.25 | $67.25 | $67.25 | $57.43 | 0 |
| 2017-09-07 | $67.25 | $67.25 | $67.25 | $67.25 | $57.43 | 0 |
| 2017-09-06 | $67.25 | $67.25 | $67.25 | $67.25 | $57.43 | 0 |
| 2017-09-05 | $67.25 | $67.25 | $67.25 | $67.25 | $57.43 | 0 |
| 2017-09-01 | $67.25 | $67.25 | $67.25 | $67.25 | $57.43 | 0 |
| 2017-08-31 | $67.25 | $67.25 | $67.25 | $67.25 | $57.43 | 0 |
| 2017-08-30 | $67.25 | $67.25 | $67.25 | $67.25 | $57.43 | 100 |
| 2017-08-28 | $67.95 | $67.95 | $67.95 | $67.95 | $58.02 | 0 |
| 2017-08-25 | $67.95 | $67.95 | $67.95 | $67.95 | $58.02 | 0 |
| 2017-08-24 | $67.95 | $67.95 | $67.95 | $67.95 | $58.02 | 0 |
| 2017-08-23 | $67.95 | $67.95 | $67.95 | $67.95 | $58.02 | 0 |
| 2017-08-22 | $67.95 | $67.95 | $67.95 | $67.95 | $58.02 | 100 |
| 2017-08-21 | $67.25 | $67.25 | $67.25 | $67.25 | $57.43 | 0 |
| 2017-08-18 | $67.25 | $67.25 | $67.25 | $67.25 | $57.43 | 22 |
| 2017-08-17 | $67.25 | $67.25 | $67.25 | $67.25 | $57.43 | 1 |
| 2017-08-16 | $67.25 | $67.25 | $67.25 | $67.25 | $57.43 | 110 |
| 2017-08-15 | $66.65 | $66.65 | $66.65 | $66.65 | $56.91 | 160 |
| 2017-08-14 | $63.50 | $63.50 | $63.50 | $63.50 | $54.22 | 0 |
| 2017-08-11 | $63.50 | $63.50 | $63.50 | $63.50 | $54.22 | 0 |
| 2017-08-10 | $63.50 | $63.50 | $63.50 | $63.50 | $54.22 | 121 |
| 2017-08-09 | $64.10 | $64.10 | $64.10 | $64.10 | $54.74 | 0 |
| 2017-08-08 | $64.10 | $64.10 | $64.10 | $64.10 | $54.74 | 0 |
| 2017-08-07 | $63.95 | $64.10 | $63.95 | $64.10 | $54.74 | 600 |
| 2017-08-04 | $66.89 | $66.89 | $66.89 | $66.89 | $57.12 | 0 |
| 2017-08-03 | $66.89 | $66.89 | $66.89 | $66.89 | $57.12 | 0 |
| 2017-08-02 | $66.89 | $66.89 | $66.89 | $66.89 | $57.12 | 0 |
| 2017-08-01 | $66.89 | $66.89 | $66.89 | $66.89 | $57.12 | 0 |
| 2017-07-31 | $66.89 | $66.89 | $66.89 | $66.89 | $57.12 | 0 |
| 2017-07-28 | $66.89 | $66.89 | $66.89 | $66.89 | $57.12 | 0 |
| 2017-07-27 | $66.89 | $66.89 | $66.89 | $66.89 | $57.12 | 0 |
| 2017-07-26 | $66.89 | $66.89 | $66.89 | $66.89 | $57.12 | 0 |
| 2017-07-25 | $66.89 | $66.89 | $66.89 | $66.89 | $57.12 | 0 |
| 2017-07-24 | $66.89 | $66.89 | $66.89 | $66.89 | $57.12 | 0 |
| 2017-07-21 | $66.89 | $66.89 | $66.89 | $66.89 | $57.12 | 0 |
| 2017-07-20 | $66.89 | $66.89 | $66.89 | $66.89 | $57.12 | 0 |
| 2017-07-19 | $66.89 | $66.89 | $66.89 | $66.89 | $57.12 | 0 |
| 2017-07-18 | $66.89 | $66.89 | $66.89 | $66.89 | $57.12 | 0 |
| 2017-07-17 | $66.89 | $66.89 | $66.89 | $66.89 | $57.12 | 0 |
| 2017-07-14 | $66.89 | $66.89 | $66.89 | $66.89 | $57.12 | 0 |
| 2017-07-13 | $66.89 | $66.89 | $66.89 | $66.89 | $57.12 | 0 |
| 2017-07-12 | $66.89 | $66.89 | $66.89 | $66.89 | $57.12 | 0 |
| 2017-07-11 | $66.89 | $66.89 | $66.89 | $66.89 | $57.12 | 0 |
| 2017-07-10 | $66.89 | $66.89 | $66.89 | $66.89 | $57.12 | 350 |
| 2017-07-07 | $61.57 | $61.57 | $61.57 | $61.57 | $52.58 | 0 |
| 2017-07-06 | $61.57 | $61.57 | $61.57 | $61.57 | $52.58 | 0 |
| 2017-07-05 | $61.57 | $61.57 | $61.57 | $61.57 | $52.58 | 0 |
| 2017-07-03 | $61.57 | $61.57 | $61.57 | $61.57 | $52.58 | 2 |
| 2017-06-30 | $61.57 | $61.57 | $61.57 | $61.57 | $52.58 | 0 |
| 2017-06-29 | $61.57 | $61.57 | $61.57 | $61.57 | $52.58 | 0 |
| 2017-06-28 | $61.57 | $61.57 | $61.57 | $61.57 | $52.58 | 0 |
| 2017-06-27 | $61.57 | $61.57 | $61.57 | $61.57 | $52.58 | 100 |
| 2017-06-26 | $67.10 | $67.10 | $67.10 | $67.10 | $57.30 | 0 |
| 2017-06-23 | $67.10 | $67.10 | $67.10 | $67.10 | $57.30 | 0 |
| 2017-06-22 | $67.10 | $67.10 | $67.10 | $67.10 | $57.30 | 0 |
| 2017-06-21 | $67.10 | $67.10 | $67.10 | $67.10 | $57.30 | 0 |
| 2017-06-20 | $67.10 | $67.10 | $67.10 | $67.10 | $57.30 | 0 |
| 2017-06-19 | $67.10 | $67.10 | $67.10 | $67.10 | $57.30 | 0 |
| 2017-06-16 | $67.10 | $67.10 | $67.10 | $67.10 | $57.30 | 0 |
| 2017-06-15 | $67.10 | $67.10 | $67.10 | $67.10 | $57.30 | 0 |
| 2017-06-14 | $67.10 | $67.10 | $67.10 | $67.10 | $57.30 | 0 |
| 2017-06-13 | $67.10 | $67.10 | $67.10 | $67.10 | $57.30 | 0 |
| 2017-06-12 | $67.10 | $67.10 | $67.10 | $67.10 | $57.30 | 0 |
| 2017-06-09 | $67.10 | $67.10 | $67.10 | $67.10 | $57.30 | 0 |
| 2017-06-08 | $67.10 | $67.10 | $67.10 | $67.10 | $57.30 | 0 |
| 2017-06-07 | $67.10 | $67.10 | $67.10 | $67.10 | $57.30 | 0 |
| 2017-06-06 | $67.10 | $67.10 | $67.10 | $67.10 | $57.30 | 0 |
| 2017-06-05 | $67.10 | $67.10 | $67.10 | $67.10 | $57.30 | 0 |
| 2017-06-02 | $67.10 | $67.10 | $67.10 | $67.10 | $57.30 | 0 |
| 2017-06-01 | $67.10 | $67.10 | $67.10 | $67.10 | $57.30 | 100 |
| 2017-05-31 | $64.25 | $64.25 | $64.25 | $64.25 | $54.87 | 0 |
| 2017-05-30 | $64.25 | $64.25 | $64.25 | $64.25 | $54.87 | 468 |
| 2017-05-26 | $60.80 | $60.80 | $60.80 | $60.80 | $51.92 | 0 |
| 2017-05-25 | $60.80 | $60.80 | $60.80 | $60.80 | $51.92 | 0 |
| 2017-05-24 | $60.80 | $60.80 | $60.80 | $60.80 | $51.92 | 0 |
| 2017-05-23 | $60.80 | $60.80 | $60.80 | $60.80 | $51.92 | 0 |
| 2017-05-22 | $60.80 | $60.80 | $60.80 | $60.80 | $51.92 | 110 |
| 2017-05-19 | $57.05 | $57.05 | $57.05 | $57.05 | $48.72 | 0 |
| 2017-05-18 | $57.05 | $57.05 | $57.05 | $57.05 | $48.72 | 0 |
| 2017-05-17 | $57.05 | $57.05 | $57.05 | $57.05 | $48.72 | 0 |
| 2017-05-16 | $57.95 | $58.50 | $57.05 | $57.05 | $48.72 | 649 |
| 2017-05-15 | $54.25 | $54.95 | $54.25 | $54.95 | $46.92 | 200 |
| 2017-05-12 | $45.87 | $45.87 | $45.87 | $45.87 | $39.17 | 0 |
| 2017-05-11 | $45.87 | $45.87 | $45.87 | $45.87 | $39.17 | 0 |
| 2017-05-10 | $45.87 | $45.87 | $45.87 | $45.87 | $39.17 | 0 |
| 2017-05-09 | $45.87 | $45.87 | $45.87 | $45.87 | $39.17 | 0 |
| 2017-05-08 | $45.87 | $45.87 | $45.87 | $45.87 | $39.17 | 54 |
| 2017-05-05 | $45.87 | $45.87 | $45.87 | $45.87 | $39.17 | 0 |
| 2017-05-04 | $45.87 | $45.87 | $45.87 | $45.87 | $39.17 | 0 |
| 2017-05-03 | $45.87 | $45.87 | $45.87 | $45.87 | $39.17 | 0 |
| 2017-05-02 | $45.87 | $45.87 | $45.87 | $45.87 | $39.17 | 0 |
| 2017-05-01 | $45.87 | $45.87 | $45.87 | $45.87 | $39.17 | 62 |
| 2017-04-28 | $45.87 | $45.87 | $45.87 | $45.87 | $39.17 | 0 |
| 2017-04-27 | $45.87 | $45.87 | $45.87 | $45.87 | $39.17 | 0 |
| 2017-04-26 | $45.87 | $45.87 | $45.87 | $45.87 | $39.17 | 0 |
| 2017-04-25 | $45.87 | $45.87 | $45.87 | $45.87 | $39.17 | 100 |
| 2017-04-24 | $45.75 | $45.75 | $45.75 | $45.75 | $39.07 | 0 |
| 2017-04-21 | $45.75 | $45.75 | $45.75 | $45.75 | $39.07 | 81 |
| 2017-04-20 | $45.75 | $45.75 | $45.75 | $45.75 | $39.07 | 0 |
| 2017-04-19 | $45.75 | $45.75 | $45.75 | $45.75 | $39.07 | 0 |
| 2017-04-18 | $45.75 | $45.75 | $45.75 | $45.75 | $39.07 | 0 |
| 2017-04-17 | $45.75 | $45.75 | $45.75 | $45.75 | $39.07 | 0 |
| 2017-04-13 | $45.75 | $45.75 | $45.75 | $45.75 | $39.07 | 0 |
| 2017-04-12 | $45.75 | $45.75 | $45.75 | $45.75 | $39.07 | 0 |
| 2017-04-11 | $45.75 | $45.75 | $45.75 | $45.75 | $39.07 | 52 |
| 2017-04-10 | $45.75 | $45.75 | $45.75 | $45.75 | $39.07 | 0 |
| 2017-04-07 | $45.75 | $45.75 | $45.75 | $45.75 | $39.07 | 0 |
| 2017-04-06 | $45.75 | $45.75 | $45.75 | $45.75 | $39.07 | 0 |
| 2017-04-05 | $45.75 | $45.75 | $45.75 | $45.75 | $39.07 | 100 |
| 2017-04-04 | $44.40 | $44.40 | $44.40 | $44.40 | $37.91 | 0 |
| 2017-04-03 | $44.40 | $44.40 | $44.40 | $44.40 | $37.91 | 0 |
| 2017-03-31 | $44.40 | $44.40 | $44.40 | $44.40 | $37.91 | 0 |
| 2017-03-30 | $44.40 | $44.40 | $44.40 | $44.40 | $37.91 | 500 |
| 2017-03-29 | $46.00 | $46.00 | $46.00 | $46.00 | $39.28 | 0 |
| 2017-03-28 | $46.00 | $46.00 | $46.00 | $46.00 | $39.28 | 0 |
| 2017-03-27 | $46.00 | $46.00 | $46.00 | $46.00 | $39.28 | 0 |
| 2017-03-24 | $46.00 | $46.00 | $46.00 | $46.00 | $39.28 | 0 |
| 2017-03-23 | $46.00 | $46.00 | $46.00 | $46.00 | $39.28 | 0 |
| 2017-03-22 | $46.00 | $46.00 | $46.00 | $46.00 | $39.28 | 0 |
| 2017-03-21 | $46.00 | $46.00 | $46.00 | $46.00 | $39.28 | 0 |
| 2017-03-20 | $46.00 | $46.00 | $46.00 | $46.00 | $39.28 | 100 |
| 2017-03-17 | $42.00 | $42.00 | $42.00 | $42.00 | $35.87 | 0 |
| 2017-03-16 | $42.00 | $42.00 | $42.00 | $42.00 | $35.87 | 0 |
| 2017-03-15 | $42.00 | $42.00 | $42.00 | $42.00 | $35.87 | 0 |
| 2017-03-14 | $42.00 | $42.00 | $42.00 | $42.00 | $35.87 | 0 |
| 2017-03-13 | $42.00 | $42.00 | $42.00 | $42.00 | $35.87 | 0 |
| 2017-03-10 | $42.00 | $42.00 | $42.00 | $42.00 | $35.87 | 0 |
| 2017-03-09 | $42.00 | $42.00 | $42.00 | $42.00 | $35.87 | 0 |
| 2017-03-08 | $42.00 | $42.00 | $42.00 | $42.00 | $35.87 | 0 |
| 2017-03-07 | $42.00 | $42.00 | $42.00 | $42.00 | $35.87 | 100 |
| 2017-03-06 | $38.90 | $38.90 | $38.90 | $38.90 | $33.22 | 0 |
| 2017-03-03 | $38.90 | $38.90 | $38.90 | $38.90 | $33.22 | 0 |
| 2017-03-02 | $38.90 | $38.90 | $38.90 | $38.90 | $33.22 | 0 |
| 2017-03-01 | $38.90 | $38.90 | $38.90 | $38.90 | $33.22 | 0 |
| 2017-02-28 | $38.90 | $38.90 | $38.90 | $38.90 | $33.22 | 0 |
| 2017-02-27 | $38.90 | $38.90 | $38.90 | $38.90 | $33.22 | 0 |
| 2017-02-24 | $38.90 | $38.90 | $38.90 | $38.90 | $33.22 | 0 |
| 2017-02-23 | $38.90 | $38.90 | $38.90 | $38.90 | $33.22 | 0 |
| 2017-02-22 | $38.90 | $38.90 | $38.90 | $38.90 | $33.22 | 0 |
| 2017-02-21 | $38.90 | $38.90 | $38.90 | $38.90 | $33.22 | 100 |
| 2017-02-17 | $38.45 | $38.45 | $38.45 | $38.45 | $32.83 | 0 |
| 2017-02-16 | $38.45 | $38.45 | $38.45 | $38.45 | $32.83 | 0 |
| 2017-02-15 | $38.45 | $38.45 | $38.45 | $38.45 | $32.83 | 0 |
| 2017-02-14 | $38.45 | $38.45 | $38.45 | $38.45 | $32.83 | 0 |
| 2017-02-13 | $38.45 | $38.45 | $38.45 | $38.45 | $32.83 | 0 |
| 2017-02-10 | $38.45 | $38.45 | $38.45 | $38.45 | $32.83 | 0 |
| 2017-02-09 | $38.45 | $38.45 | $38.45 | $38.45 | $32.83 | 0 |
| 2017-02-08 | $38.45 | $38.45 | $38.45 | $38.45 | $32.83 | 0 |
| 2017-02-07 | $38.45 | $38.45 | $38.45 | $38.45 | $32.83 | 100 |
| 2017-02-06 | $33.98 | $33.98 | $33.98 | $33.98 | $29.02 | 0 |
| 2017-02-03 | $33.98 | $33.98 | $33.98 | $33.98 | $29.02 | 0 |
| 2017-02-02 | $33.98 | $33.98 | $33.98 | $33.98 | $29.02 | 0 |
| 2017-02-01 | $33.98 | $33.98 | $33.98 | $33.98 | $29.02 | 0 |
| 2017-01-31 | $33.98 | $33.98 | $33.98 | $33.98 | $29.02 | 0 |
| 2017-01-30 | $33.98 | $33.98 | $33.98 | $33.98 | $29.02 | 0 |
| 2017-01-27 | $33.98 | $33.98 | $33.98 | $33.98 | $29.02 | 0 |
| 2017-01-26 | $33.98 | $33.98 | $33.98 | $33.98 | $29.02 | 0 |
| 2017-01-25 | $33.98 | $33.98 | $33.98 | $33.98 | $29.02 | 600 |
| 2017-01-24 | $35.40 | $35.40 | $35.40 | $35.40 | $30.23 | 0 |
| 2017-01-23 | $35.40 | $35.40 | $35.40 | $35.40 | $30.23 | 0 |
| 2017-01-20 | $35.40 | $35.40 | $35.40 | $35.40 | $30.23 | 0 |
| 2017-01-19 | $35.40 | $35.40 | $35.40 | $35.40 | $30.23 | 0 |
| 2017-01-18 | $35.40 | $35.40 | $35.40 | $35.40 | $30.23 | 0 |
| 2017-01-17 | $35.40 | $35.40 | $35.40 | $35.40 | $30.23 | 177 |
| 2017-01-13 | $33.86 | $33.86 | $33.86 | $33.86 | $28.91 | 0 |
| 2017-01-12 | $33.86 | $33.86 | $33.86 | $33.86 | $28.91 | 0 |
| 2017-01-11 | $33.86 | $33.86 | $33.86 | $33.86 | $28.91 | 0 |
| 2017-01-10 | $33.86 | $33.86 | $33.86 | $33.86 | $28.91 | 0 |
| 2017-01-09 | $33.86 | $33.86 | $33.86 | $33.86 | $28.91 | 0 |
| 2017-01-06 | $33.86 | $33.86 | $33.86 | $33.86 | $28.91 | 0 |
| 2017-01-05 | $33.86 | $33.86 | $33.86 | $33.86 | $28.91 | 0 |
| 2017-01-04 | $33.86 | $33.86 | $33.86 | $33.86 | $28.91 | 0 |
| 2017-01-03 | $33.86 | $33.86 | $33.86 | $33.86 | $28.91 | 0 |
| 2016-12-30 | $33.86 | $33.86 | $33.86 | $33.86 | $28.91 | 0 |
| 2016-12-29 | $33.86 | $33.86 | $33.86 | $33.86 | $28.91 | 0 |
| 2016-12-28 | $33.86 | $33.86 | $33.86 | $33.86 | $28.91 | 0 |
| 2016-12-27 | $33.86 | $33.86 | $33.86 | $33.86 | $28.91 | 0 |
| 2016-12-23 | $33.86 | $33.86 | $33.86 | $33.86 | $28.91 | 0 |
| 2016-12-22 | $33.86 | $33.86 | $33.86 | $33.86 | $28.91 | 0 |
| 2016-12-21 | $33.86 | $33.86 | $33.86 | $33.86 | $28.91 | 5 |
| 2016-12-20 | $33.86 | $33.86 | $33.86 | $33.86 | $28.91 | 40 |
| 2016-12-19 | $33.86 | $33.86 | $33.86 | $33.86 | $28.91 | 400 |
| 2016-12-16 | $33.86 | $33.86 | $33.86 | $33.86 | $28.91 | 0 |
| 2016-12-15 | $33.86 | $33.86 | $33.86 | $33.86 | $28.91 | 4 |
| 2016-12-14 | $33.86 | $33.86 | $33.86 | $33.86 | $28.91 | 26 |
| 2016-12-13 | $33.86 | $33.86 | $33.86 | $33.86 | $28.91 | 0 |
| 2016-12-12 | $33.86 | $33.86 | $33.86 | $33.86 | $28.91 | 0 |
| 2016-12-09 | $33.86 | $33.86 | $33.86 | $33.86 | $28.91 | 0 |
| 2016-12-08 | $33.86 | $33.86 | $33.86 | $33.86 | $28.91 | 0 |
| 2016-12-07 | $33.86 | $33.86 | $33.86 | $33.86 | $28.91 | 0 |
| 2016-12-06 | $33.86 | $33.86 | $33.86 | $33.86 | $28.91 | 0 |
| 2016-12-05 | $33.86 | $33.86 | $33.86 | $33.86 | $28.91 | 169 |
| 2016-12-02 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-12-01 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-11-30 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-11-29 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-11-28 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-11-25 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-11-23 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-11-22 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-11-21 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-11-18 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-11-17 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-11-16 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-11-15 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-11-14 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-11-11 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-11-10 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-11-09 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-11-08 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-11-07 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-11-04 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-11-03 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-11-02 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-11-01 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-10-31 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-10-28 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-10-27 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-10-26 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-10-25 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-10-24 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-10-21 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 0 |
| 2016-10-20 | $35.60 | $35.60 | $35.60 | $35.60 | $30.40 | 140 |
| 2016-10-19 | $35.80 | $35.80 | $35.80 | $35.80 | $30.57 | 523 |
| 2016-10-18 | $36.05 | $36.05 | $36.05 | $36.05 | $30.78 | 110 |
| 2016-10-17 | $34.96 | $34.96 | $34.96 | $34.96 | $29.85 | 0 |
| 2016-10-14 | $34.96 | $34.96 | $34.96 | $34.96 | $29.85 | 0 |
| 2016-10-13 | $34.96 | $34.96 | $34.96 | $34.96 | $29.85 | 0 |
| 2016-10-12 | $35.70 | $35.70 | $34.96 | $34.96 | $29.85 | 900 |
| 2016-10-11 | $35.40 | $35.40 | $35.40 | $35.40 | $30.23 | 0 |
| 2016-10-10 | $35.40 | $35.40 | $35.40 | $35.40 | $30.23 | 0 |
| 2016-10-07 | $35.40 | $35.40 | $35.40 | $35.40 | $30.23 | 0 |
| 2016-10-06 | $35.40 | $35.40 | $35.40 | $35.40 | $30.23 | 0 |
| 2016-10-05 | $35.40 | $35.40 | $35.40 | $35.40 | $30.23 | 0 |
| 2016-10-04 | $35.40 | $35.40 | $35.40 | $35.40 | $30.23 | 0 |
| 2016-10-03 | $35.40 | $35.40 | $35.40 | $35.40 | $30.23 | 0 |
| 2016-09-30 | $35.40 | $35.40 | $35.40 | $35.40 | $30.23 | 0 |
| 2016-09-29 | $35.40 | $35.40 | $35.40 | $35.40 | $30.23 | 0 |
| 2016-09-28 | $35.40 | $35.40 | $35.40 | $35.40 | $30.23 | 0 |
| 2016-09-27 | $35.40 | $35.40 | $35.40 | $35.40 | $30.23 | 0 |
| 2016-09-26 | $35.40 | $35.40 | $35.40 | $35.40 | $30.23 | 200 |
| 2016-09-23 | $35.90 | $35.90 | $35.90 | $35.90 | $30.66 | 0 |
| 2016-09-22 | $35.90 | $35.90 | $35.90 | $35.90 | $30.66 | 0 |
| 2016-09-21 | $35.90 | $35.90 | $35.90 | $35.90 | $30.66 | 0 |
| 2016-09-20 | $35.90 | $35.90 | $35.90 | $35.90 | $30.66 | 0 |
| 2016-09-19 | $35.90 | $35.90 | $35.90 | $35.90 | $30.66 | 0 |
| 2016-09-16 | $35.90 | $35.90 | $35.90 | $35.90 | $30.66 | 4 |
| 2016-09-15 | $35.90 | $35.90 | $35.90 | $35.90 | $30.66 | 0 |
| 2016-09-14 | $35.90 | $35.90 | $35.90 | $35.90 | $30.66 | 0 |
| 2016-09-13 | $35.90 | $35.90 | $35.90 | $35.90 | $30.66 | 0 |
| 2016-09-12 | $35.90 | $35.90 | $35.90 | $35.90 | $30.66 | 0 |
| 2016-09-09 | $35.90 | $35.90 | $35.90 | $35.90 | $30.66 | 0 |
| 2016-09-08 | $35.90 | $35.90 | $35.90 | $35.90 | $30.66 | 0 |
| 2016-09-07 | $35.90 | $35.90 | $35.90 | $35.90 | $30.66 | 0 |
| 2016-09-06 | $35.90 | $35.90 | $35.90 | $35.90 | $30.66 | 251 |
| 2016-09-02 | $35.50 | $35.50 | $35.50 | $35.50 | $30.31 | 1 |
| 2016-09-01 | $35.50 | $35.50 | $35.50 | $35.50 | $30.31 | 200 |
| 2016-08-31 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-08-30 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-08-29 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-08-26 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 32 |
| 2016-08-25 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-08-24 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-08-23 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-08-22 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-08-19 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-08-18 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-08-17 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 3 |
| 2016-08-16 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-08-15 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-08-12 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-08-11 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-08-10 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-08-09 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-08-08 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 65 |
| 2016-08-05 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-08-04 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-08-03 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-08-02 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-08-01 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-07-29 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-07-28 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-07-27 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-07-26 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-07-25 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-07-22 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-07-21 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-07-20 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-07-19 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-07-18 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-07-15 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-07-14 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 40 |
| 2016-07-13 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-07-12 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-07-11 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-07-08 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-07-07 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-07-06 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 59 |
| 2016-07-05 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-07-01 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-06-30 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-06-29 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-06-28 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-06-27 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-06-24 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-06-23 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-06-22 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-06-21 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 25 |
| 2016-06-20 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 0 |
| 2016-06-16 | $26.82 | $26.82 | $26.82 | $26.82 | $22.90 | 106 |
| 2016-06-15 | $28.25 | $28.25 | $28.25 | $28.25 | $24.12 | 0 |
| 2016-06-14 | $28.25 | $28.25 | $28.25 | $28.25 | $24.12 | 0 |
| 2016-06-13 | $28.25 | $28.25 | $28.25 | $28.25 | $24.12 | 0 |
| 2016-06-10 | $28.25 | $28.25 | $28.25 | $28.25 | $24.12 | 0 |
| 2016-06-09 | $28.25 | $28.25 | $28.25 | $28.25 | $24.12 | 0 |
| 2016-06-08 | $28.25 | $28.25 | $28.25 | $28.25 | $24.12 | 0 |
| 2016-06-07 | $28.25 | $28.25 | $28.25 | $28.25 | $24.12 | 0 |
| 2016-06-06 | $28.25 | $28.25 | $28.25 | $28.25 | $24.12 | 0 |
| 2016-06-03 | $28.25 | $28.25 | $28.25 | $28.25 | $24.12 | 0 |
| 2016-06-02 | $28.25 | $28.25 | $28.25 | $28.25 | $24.12 | 0 |
| 2016-06-01 | $28.25 | $28.25 | $28.25 | $28.25 | $24.12 | 16 |
| 2016-05-31 | $28.25 | $28.25 | $28.25 | $28.25 | $24.12 | 0 |
| 2016-05-27 | $28.25 | $28.25 | $28.25 | $28.25 | $24.12 | 0 |
| 2016-05-26 | $28.25 | $28.25 | $28.25 | $28.25 | $24.12 | 0 |
| 2016-05-25 | $28.25 | $28.25 | $28.25 | $28.25 | $24.12 | 0 |
| 2016-05-24 | $28.25 | $28.25 | $28.25 | $28.25 | $24.12 | 87 |
| 2016-05-23 | $28.25 | $28.25 | $28.25 | $28.25 | $24.12 | 0 |
| 2016-05-20 | $28.25 | $28.25 | $28.25 | $28.25 | $24.12 | 0 |
| 2016-05-19 | $28.25 | $28.25 | $28.25 | $28.25 | $24.12 | 0 |
| 2016-05-18 | $28.25 | $28.25 | $28.25 | $28.25 | $24.12 | 0 |
| 2016-05-17 | $28.25 | $28.25 | $28.25 | $28.25 | $24.12 | 38 |
| 2016-05-16 | $28.25 | $28.25 | $28.25 | $28.25 | $24.12 | 0 |
| 2016-05-13 | $28.25 | $28.25 | $28.25 | $28.25 | $24.12 | 0 |
| 2016-05-12 | $28.25 | $28.25 | $28.25 | $28.25 | $24.12 | 0 |
| 2016-05-11 | $28.25 | $28.25 | $28.25 | $28.25 | $24.12 | 0 |
| 2016-05-10 | $28.25 | $28.25 | $28.25 | $28.25 | $24.12 | 0 |
| 2016-05-09 | $28.25 | $28.25 | $28.25 | $28.25 | $24.12 | 13 |
| 2016-05-06 | $28.25 | $28.25 | $28.25 | $28.25 | $24.12 | 0 |
| 2016-05-05 | $28.25 | $28.25 | $28.25 | $28.25 | $24.12 | 106 |
| 2016-05-04 | $28.26 | $28.26 | $28.26 | $28.26 | $24.13 | 0 |
| 2016-05-03 | $28.26 | $28.26 | $28.26 | $28.26 | $24.13 | 0 |
| 2016-05-02 | $28.26 | $28.26 | $28.26 | $28.26 | $24.13 | 0 |
| 2016-04-29 | $28.26 | $28.26 | $28.26 | $28.26 | $24.13 | 0 |
| 2016-04-28 | $28.26 | $28.26 | $28.26 | $28.26 | $24.13 | 0 |
| 2016-04-27 | $28.26 | $28.26 | $28.26 | $28.26 | $24.13 | 0 |
| 2016-04-26 | $28.26 | $28.26 | $28.26 | $28.26 | $24.13 | 0 |
| 2016-04-25 | $28.65 | $28.65 | $28.26 | $28.26 | $24.13 | 400 |
| 2016-04-22 | $27.25 | $27.25 | $27.25 | $27.25 | $23.27 | 0 |
| 2016-04-21 | $27.25 | $27.25 | $27.25 | $27.25 | $23.27 | 0 |
| 2016-04-20 | $27.25 | $27.25 | $27.25 | $27.25 | $23.27 | 0 |
| 2016-04-19 | $27.25 | $27.25 | $27.25 | $27.25 | $23.27 | 0 |
| 2016-04-18 | $27.25 | $27.25 | $27.25 | $27.25 | $23.27 | 0 |
| 2016-04-15 | $27.25 | $27.25 | $27.25 | $27.25 | $23.27 | 0 |
| 2016-04-14 | $27.25 | $27.25 | $27.25 | $27.25 | $23.27 | 0 |
| 2016-04-13 | $27.25 | $27.25 | $27.25 | $27.25 | $23.27 | 0 |
| 2016-04-12 | $27.25 | $27.25 | $27.25 | $27.25 | $23.27 | 587 |
| 2016-04-11 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-04-08 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-04-07 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-04-06 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-04-05 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-04-04 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 50 |
| 2016-04-01 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-03-31 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-03-30 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-03-29 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-03-28 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-03-24 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-03-23 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-03-22 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-03-21 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-03-18 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-03-17 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-03-16 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-03-15 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-03-14 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-03-11 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-03-10 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-03-09 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-03-08 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-03-07 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-03-04 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-03-03 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-03-02 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 34 |
| 2016-03-01 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-02-29 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-02-26 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-02-25 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-02-24 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-02-23 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-02-22 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-02-19 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 0 |
| 2016-02-18 | $27.24 | $27.24 | $27.24 | $27.24 | $23.26 | 300 |
| 2016-02-17 | $27.27 | $27.27 | $26.55 | $26.55 | $22.67 | 910 |
| 2016-02-16 | $27.12 | $27.12 | $27.12 | $27.12 | $23.16 | 0 |
| 2016-02-12 | $27.12 | $27.12 | $27.12 | $27.12 | $23.16 | 0 |
| 2016-02-11 | $27.12 | $27.12 | $27.12 | $27.12 | $23.16 | 0 |
| 2016-02-10 | $27.12 | $27.12 | $27.12 | $27.12 | $23.16 | 0 |
| 2016-02-09 | $27.12 | $27.12 | $27.12 | $27.12 | $23.16 | 0 |
| 2016-02-08 | $27.12 | $27.12 | $27.12 | $27.12 | $23.16 | 0 |
| 2016-02-05 | $27.12 | $27.12 | $27.12 | $27.12 | $23.16 | 600 |
| 2016-02-04 | $24.63 | $24.63 | $24.63 | $24.63 | $21.03 | 0 |
| 2016-02-03 | $24.63 | $24.63 | $24.63 | $24.63 | $21.03 | 0 |
| 2016-02-02 | $24.63 | $24.63 | $24.63 | $24.63 | $21.03 | 0 |
| 2016-02-01 | $24.63 | $24.63 | $24.63 | $24.63 | $21.03 | 0 |
| 2016-01-29 | $24.63 | $24.63 | $24.63 | $24.63 | $21.03 | 0 |
| 2016-01-28 | $24.63 | $24.63 | $24.63 | $24.63 | $21.03 | 0 |
| 2016-01-27 | $24.63 | $24.63 | $24.63 | $24.63 | $21.03 | 123 |
| 2016-01-26 | $26.44 | $26.44 | $26.44 | $26.44 | $22.58 | 0 |
| 2016-01-25 | $26.44 | $26.44 | $26.44 | $26.44 | $22.58 | 0 |
| 2016-01-22 | $26.44 | $26.44 | $26.44 | $26.44 | $22.58 | 0 |
| 2016-01-21 | $26.44 | $26.44 | $26.44 | $26.44 | $22.58 | 9 |
| 2016-01-20 | $26.44 | $26.44 | $26.44 | $26.44 | $22.58 | 92 |
| 2016-01-19 | $26.44 | $26.44 | $26.44 | $26.44 | $22.58 | 0 |
| 2016-01-15 | $26.44 | $26.44 | $26.44 | $26.44 | $22.58 | 0 |
| 2016-01-14 | $28.25 | $28.25 | $26.44 | $26.44 | $22.58 | 1,190 |
| 2016-01-13 | $28.50 | $28.50 | $28.50 | $28.50 | $24.34 | 0 |
| 2016-01-12 | $28.50 | $28.50 | $28.50 | $28.50 | $24.34 | 4 |
| 2016-01-11 | $28.50 | $28.50 | $28.50 | $28.50 | $24.34 | 0 |
| 2016-01-08 | $28.50 | $28.50 | $28.50 | $28.50 | $24.34 | 0 |
| 2016-01-07 | $28.50 | $28.50 | $28.50 | $28.50 | $24.34 | 15 |
| 2016-01-06 | $28.50 | $28.50 | $28.50 | $28.50 | $24.34 | 0 |
| 2016-01-05 | $28.50 | $28.50 | $28.50 | $28.50 | $24.34 | 0 |
| 2016-01-04 | $28.50 | $28.50 | $28.50 | $28.50 | $24.34 | 0 |
| 2015-12-31 | $28.50 | $28.50 | $28.50 | $28.50 | $24.34 | 0 |
| 2015-12-30 | $28.50 | $28.50 | $28.50 | $28.50 | $24.34 | 100 |
| 2015-12-29 | $28.30 | $28.30 | $28.30 | $28.30 | $24.17 | 0 |
| 2015-12-28 | $28.30 | $28.30 | $28.30 | $28.30 | $24.17 | 203 |
| 2015-12-24 | $28.35 | $28.35 | $28.35 | $28.35 | $24.21 | 0 |
| 2015-12-23 | $28.35 | $28.35 | $28.35 | $28.35 | $24.21 | 0 |
| 2015-12-22 | $28.35 | $28.35 | $28.35 | $28.35 | $24.21 | 640 |
| 2015-12-21 | $30.37 | $30.37 | $30.37 | $30.37 | $25.93 | 10 |
| 2015-12-18 | $30.37 | $30.37 | $30.37 | $30.37 | $25.93 | 0 |
| 2015-12-17 | $30.37 | $30.37 | $30.37 | $30.37 | $25.93 | 0 |
| 2015-12-16 | $30.37 | $30.37 | $30.37 | $30.37 | $25.93 | 25 |
| 2015-12-15 | $30.37 | $30.37 | $30.37 | $30.37 | $25.93 | 20 |
| 2015-12-14 | $30.37 | $30.37 | $30.37 | $30.37 | $25.93 | 84 |
| 2015-12-11 | $30.37 | $30.37 | $30.37 | $30.37 | $25.93 | 0 |
| 2015-12-10 | $30.37 | $30.37 | $30.37 | $30.37 | $25.93 | 60 |
| 2015-12-09 | $30.37 | $30.37 | $30.37 | $30.37 | $25.93 | 0 |
| 2015-12-08 | $30.37 | $30.37 | $30.37 | $30.37 | $25.93 | 61 |
| 2015-12-07 | $30.37 | $30.37 | $30.37 | $30.37 | $25.93 | 105 |
| 2015-12-04 | $30.25 | $30.25 | $30.25 | $30.25 | $25.83 | 0 |
| 2015-12-03 | $30.25 | $30.25 | $30.25 | $30.25 | $25.83 | 325 |
| 2015-12-02 | $29.92 | $29.92 | $29.92 | $29.92 | $25.55 | 0 |
| 2015-12-01 | $29.92 | $29.92 | $29.92 | $29.92 | $25.55 | 201 |
| 2015-11-30 | $29.63 | $29.63 | $29.63 | $29.63 | $25.30 | 0 |
| 2015-11-27 | $29.63 | $29.63 | $29.63 | $29.63 | $25.30 | 0 |
| 2015-11-25 | $29.32 | $29.63 | $29.32 | $29.63 | $25.30 | 1,001 |
| 2015-11-24 | $29.08 | $29.08 | $29.08 | $29.08 | $24.83 | 0 |
| 2015-11-23 | $29.08 | $29.08 | $29.08 | $29.08 | $24.83 | 0 |
| 2015-11-20 | $29.08 | $29.08 | $29.08 | $29.08 | $24.83 | 0 |
| 2015-11-19 | $29.08 | $29.08 | $29.08 | $29.08 | $24.83 | 0 |
| 2015-11-18 | $29.08 | $29.08 | $29.08 | $29.08 | $24.83 | 52 |
| 2015-10-19 | $29.08 | $29.08 | $29.08 | $29.08 | $24.83 | 300 |
| 2015-10-16 | $28.85 | $29.02 | $28.85 | $29.02 | $24.78 | 1,507 |
| 2015-10-15 | $28.46 | $28.70 | $28.46 | $28.70 | $24.51 | 2,100 |
| 2015-10-14 | $29.70 | $29.70 | $29.70 | $29.70 | $25.36 | 0 |
| 2015-10-13 | $29.70 | $29.70 | $29.70 | $29.70 | $25.36 | 0 |
| 2015-10-12 | $29.70 | $29.70 | $29.70 | $29.70 | $25.36 | 0 |
| 2015-10-09 | $29.70 | $29.70 | $29.70 | $29.70 | $25.36 | 0 |
| 2015-10-08 | $29.70 | $29.70 | $29.70 | $29.70 | $25.36 | 100 |
| 2015-10-07 | $28.17 | $28.17 | $28.17 | $28.17 | $24.06 | 0 |
| 2015-10-06 | $28.17 | $28.17 | $28.17 | $28.17 | $24.06 | 0 |
| 2015-10-05 | $28.17 | $28.17 | $28.17 | $28.17 | $24.06 | 1,000 |
| 2015-10-02 | $27.84 | $27.84 | $27.84 | $27.84 | $23.77 | 433 |
| 2015-10-01 | $27.55 | $27.60 | $27.55 | $27.60 | $23.57 | 0 |
| 2015-09-30 | $27.55 | $27.60 | $27.55 | $27.60 | $23.57 | 0 |
| 2015-09-29 | $27.55 | $27.60 | $27.55 | $27.60 | $23.57 | 271 |
| 2015-09-28 | $30.64 | $30.64 | $30.64 | $30.64 | $26.16 | 0 |
| 2015-09-25 | $30.64 | $30.64 | $30.64 | $30.64 | $26.16 | 0 |
| 2015-09-24 | $30.64 | $30.64 | $30.64 | $30.64 | $26.16 | 0 |
| 2015-09-23 | $30.64 | $30.64 | $30.64 | $30.64 | $26.16 | 0 |
| 2015-09-22 | $30.64 | $30.64 | $30.64 | $30.64 | $26.16 | 0 |
| 2015-09-21 | $30.64 | $30.64 | $30.64 | $30.64 | $26.16 | 0 |
| 2015-09-18 | $30.64 | $30.64 | $30.64 | $30.64 | $26.16 | 0 |
| 2015-09-17 | $30.64 | $30.64 | $30.64 | $30.64 | $26.16 | 0 |
| 2015-09-16 | $30.64 | $30.64 | $30.64 | $30.64 | $26.16 | 0 |
| 2015-09-15 | $30.64 | $30.64 | $30.64 | $30.64 | $26.16 | 0 |
| 2015-09-14 | $30.64 | $30.64 | $30.64 | $30.64 | $26.16 | 0 |
| 2015-09-11 | $30.64 | $30.64 | $30.64 | $30.64 | $26.16 | 0 |
| 2015-09-10 | $30.64 | $30.64 | $30.64 | $30.64 | $26.16 | 0 |
| 2015-09-09 | $30.64 | $30.64 | $30.64 | $30.64 | $26.16 | 0 |
| 2015-09-08 | $30.64 | $30.64 | $30.64 | $30.64 | $26.16 | 0 |
| 2015-09-04 | $30.64 | $30.64 | $30.64 | $30.64 | $26.16 | 0 |
| 2015-09-03 | $30.64 | $30.64 | $30.64 | $30.64 | $26.16 | 0 |
| 2015-09-02 | $30.64 | $30.64 | $30.64 | $30.64 | $26.16 | 0 |
| 2015-09-01 | $30.64 | $30.64 | $30.64 | $30.64 | $26.16 | 0 |
| 2015-08-31 | $30.64 | $30.64 | $30.64 | $30.64 | $26.16 | 0 |
| 2015-08-28 | $30.64 | $30.64 | $30.64 | $30.64 | $26.16 | 0 |
Hadera Paper Ltd (HAIPF) News Headlines
Recent Hadera Paper Ltd (HAIPF) News
Similar Companies to Hadera Paper Ltd (HAIPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |