Haivision Systems Inc (HAIVF) Exchange: PINK
Data as of May 2, 2025
$2.81 ($-0.23) -7.57%
Haivision Systems Inc - Daily Information
Click for more stock information on Haivision Systems Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.85 |
| Previous Close | $2.81 |
| High | $2.85 |
| Low | $2.71 |
| Adjusted Open | $2.85 |
| Previous Adjusted Close | $2.81 |
| Adjusted High | $2.85 |
| Adjusted Low | $2.71 |
About Haivision Systems Inc (HAIVF)
Invest in Haivision Systems Inc (HAIVF)
Historical Stock Data for Haivision Systems Inc (HAIVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $2.85 | $2.85 | $2.71 | $2.81 | $2.81 | 6,000 |
| 2025-04-03 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1,300 |
| 2025-04-02 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1,050 |
| 2025-04-01 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 3,800 |
| 2025-03-31 | $3.00 | $3.00 | $2.97 | $3.00 | $3.00 | 4,900 |
| 2025-03-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,236 |
| 2025-03-27 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1,800 |
| 2025-03-26 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1,800 |
| 2025-03-25 | $2.97 | $3.01 | $2.97 | $3.01 | $3.01 | 5,200 |
| 2025-03-24 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2025-03-21 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 1,700 |
| 2025-03-20 | $3.21 | $3.21 | $3.20 | $3.21 | $3.21 | 4,025 |
| 2025-03-19 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 1,800 |
| 2025-03-18 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 1,600 |
| 2025-03-17 | $3.10 | $3.19 | $3.10 | $3.19 | $3.19 | 11,623 |
| 2025-03-14 | $2.75 | $3.05 | $2.75 | $3.05 | $3.05 | 12,915 |
| 2025-03-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,677 |
| 2025-03-12 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 4,700 |
| 2025-03-11 | $3.00 | $3.11 | $3.00 | $3.11 | $3.11 | 3,600 |
| 2025-03-10 | $3.10 | $3.10 | $3.05 | $3.05 | $3.05 | 1,965 |
| 2025-03-07 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1,700 |
| 2025-03-06 | $3.22 | $3.22 | $3.13 | $3.13 | $3.13 | 1,550 |
| 2025-03-05 | $3.19 | $3.19 | $3.14 | $3.14 | $3.14 | 650 |
| 2025-03-04 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 1,400 |
| 2025-03-03 | $3.22 | $3.22 | $3.21 | $3.21 | $3.21 | 4,571 |
| 2025-02-28 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 2,310 |
| 2025-02-27 | $3.31 | $3.31 | $3.27 | $3.27 | $3.27 | 2,700 |
| 2025-02-26 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 6,007 |
| 2025-02-25 | $3.47 | $3.47 | $3.30 | $3.30 | $3.30 | 4,000 |
| 2025-02-24 | $3.58 | $3.61 | $3.48 | $3.48 | $3.48 | 19,182 |
| 2025-02-21 | $3.70 | $3.70 | $3.61 | $3.67 | $3.67 | 25,525 |
| 2025-02-20 | $3.71 | $3.71 | $3.68 | $3.69 | $3.69 | 12,285 |
| 2025-02-19 | $3.59 | $3.68 | $3.59 | $3.68 | $3.68 | 8,300 |
| 2025-02-18 | $3.54 | $3.60 | $3.54 | $3.60 | $3.60 | 1,875 |
| 2025-02-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2025-02-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2025-02-12 | $3.53 | $3.55 | $3.50 | $3.55 | $3.55 | 7,000 |
| 2025-02-11 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 714 |
| 2025-02-10 | $3.55 | $3.55 | $3.51 | $3.55 | $3.55 | 8,760 |
| 2025-02-07 | $3.54 | $3.54 | $3.50 | $3.51 | $3.51 | 86,600 |
| 2025-02-06 | $3.51 | $3.51 | $3.48 | $3.49 | $3.49 | 8,300 |
| 2025-02-05 | $3.61 | $3.66 | $3.61 | $3.66 | $3.66 | 4,000 |
| 2025-02-04 | $3.43 | $3.47 | $3.43 | $3.47 | $3.47 | 600 |
| 2025-02-03 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 405 |
| 2025-01-31 | $3.44 | $3.47 | $3.42 | $3.45 | $3.45 | 11,300 |
| 2025-01-30 | $3.48 | $3.52 | $3.42 | $3.43 | $3.43 | 22,100 |
| 2025-01-29 | $3.44 | $3.50 | $3.41 | $3.50 | $3.50 | 7,275 |
| 2025-01-28 | $3.48 | $3.49 | $3.45 | $3.47 | $3.47 | 25,750 |
| 2025-01-27 | $3.46 | $3.58 | $3.46 | $3.58 | $3.58 | 30,027 |
| 2025-01-24 | $3.40 | $3.48 | $3.40 | $3.48 | $3.48 | 17,525 |
| 2025-01-23 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 2,500 |
| 2025-01-22 | $3.25 | $3.34 | $3.22 | $3.34 | $3.34 | 10,000 |
| 2025-01-21 | $3.40 | $3.40 | $3.26 | $3.35 | $3.35 | 64,062 |
| 2025-01-17 | $3.32 | $3.40 | $3.32 | $3.40 | $3.40 | 23,050 |
| 2025-01-16 | $3.30 | $3.30 | $2.93 | $3.23 | $3.23 | 74,406 |
| 2025-01-15 | $3.62 | $3.77 | $3.62 | $3.77 | $3.77 | 4,700 |
| 2025-01-14 | $3.66 | $3.66 | $3.60 | $3.60 | $3.60 | 8,294 |
| 2025-01-13 | $3.69 | $3.72 | $3.57 | $3.60 | $3.60 | 7,321 |
| 2025-01-10 | $3.67 | $3.79 | $3.66 | $3.68 | $3.68 | 32,866 |
| 2025-01-08 | $3.70 | $3.70 | $3.62 | $3.68 | $3.68 | 11,685 |
| 2025-01-07 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 100 |
| 2025-01-06 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 100 |
| 2025-01-03 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 7,300 |
| 2025-01-02 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 200 |
| 2024-12-31 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2024-12-30 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 1,300 |
| 2024-12-27 | $3.59 | $3.60 | $3.57 | $3.57 | $3.57 | 9,574 |
| 2024-12-26 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2024-12-24 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 100 |
| 2024-12-23 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-12-20 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-12-19 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 50 |
| 2024-12-18 | $3.81 | $3.81 | $3.76 | $3.76 | $3.76 | 2,000 |
| 2024-12-17 | $3.86 | $3.87 | $3.76 | $3.76 | $3.76 | 13,473 |
| 2024-12-16 | $3.92 | $3.92 | $3.89 | $3.89 | $3.89 | 335 |
| 2024-12-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-12-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 25 |
| 2024-12-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-12-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-12-09 | $4.00 | $4.04 | $4.00 | $4.00 | $4.00 | 1,825 |
| 2024-12-06 | $3.85 | $4.00 | $3.85 | $4.00 | $4.00 | 3,004 |
| 2024-12-05 | $3.74 | $3.87 | $3.74 | $3.77 | $3.77 | 10,102 |
| 2024-12-04 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 1,200 |
| 2024-12-03 | $3.72 | $3.74 | $3.67 | $3.73 | $3.73 | 6,103 |
| 2024-12-02 | $3.59 | $3.59 | $3.53 | $3.53 | $3.53 | 12,858 |
| 2024-11-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 7 |
| 2024-11-27 | $3.51 | $3.56 | $3.51 | $3.52 | $3.52 | 14,000 |
| 2024-11-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 5,000 |
| 2024-11-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 10,800 |
| 2024-11-22 | $3.61 | $3.61 | $3.44 | $3.44 | $3.44 | 1,350 |
| 2024-11-21 | $3.65 | $3.68 | $3.63 | $3.64 | $3.64 | 6,900 |
| 2024-11-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 10 |
| 2024-11-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-11-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-11-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-11-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-11-13 | $3.84 | $3.84 | $3.70 | $3.70 | $3.70 | 3,193 |
| 2024-11-12 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2024-11-11 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 100 |
| 2024-11-08 | $3.77 | $3.77 | $3.69 | $3.69 | $3.69 | 4,650 |
| 2024-11-07 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1,000 |
| 2024-11-06 | $3.42 | $3.74 | $3.42 | $3.74 | $3.74 | 4,105 |
| 2024-11-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,600 |
| 2024-11-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 4,100 |
| 2024-11-01 | $3.37 | $3.40 | $3.35 | $3.39 | $3.39 | 12,858 |
| 2024-10-31 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2024-10-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 5,729 |
| 2024-10-29 | $3.59 | $3.59 | $3.58 | $3.58 | $3.58 | 5,966 |
| 2024-10-28 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 1,600 |
| 2024-10-25 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1,400 |
| 2024-10-24 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1,000 |
| 2024-10-23 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1,800 |
| 2024-10-22 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1,300 |
| 2024-10-21 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1,800 |
| 2024-10-18 | $3.38 | $3.39 | $3.38 | $3.38 | $3.38 | 4,300 |
| 2024-10-17 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 1,600 |
| 2024-10-16 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 3,467 |
| 2024-10-15 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-10-14 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,000 |
| 2024-10-11 | $3.39 | $3.42 | $3.30 | $3.42 | $3.42 | 10,215 |
| 2024-10-10 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 2,200 |
| 2024-10-09 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1,700 |
| 2024-10-08 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1,800 |
| 2024-10-07 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1,600 |
| 2024-10-04 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1,600 |
| 2024-10-03 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1,700 |
| 2024-10-02 | $3.49 | $3.49 | $3.44 | $3.44 | $3.44 | 6,600 |
| 2024-10-01 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 1,400 |
| 2024-09-30 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 1,500 |
| 2024-09-27 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 1,550 |
| 2024-09-26 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 1,400 |
| 2024-09-25 | $3.83 | $3.84 | $3.83 | $3.84 | $3.84 | 4,711 |
| 2024-09-24 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 4,615 |
| 2024-09-23 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 18 |
| 2024-09-20 | $3.87 | $3.89 | $3.87 | $3.89 | $3.89 | 200 |
| 2024-09-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2024-09-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,000 |
| 2024-09-17 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 393 |
| 2024-09-16 | $4.20 | $4.23 | $4.18 | $4.18 | $4.18 | 15,639 |
| 2024-09-13 | $4.24 | $4.27 | $4.16 | $4.27 | $4.27 | 6,211 |
| 2024-09-12 | $4.54 | $4.65 | $4.30 | $4.30 | $4.30 | 10,712 |
| 2024-09-11 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1,200 |
| 2024-09-10 | $4.90 | $5.11 | $4.90 | $5.10 | $5.10 | 5,602 |
| 2024-09-09 | $4.83 | $4.83 | $4.80 | $4.82 | $4.82 | 11,600 |
| 2024-09-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 2,000 |
| 2024-09-05 | $5.00 | $5.00 | $4.74 | $4.82 | $4.82 | 14,100 |
| 2024-09-04 | $4.50 | $4.88 | $4.48 | $4.86 | $4.86 | 22,300 |
| 2024-09-03 | $4.14 | $4.37 | $4.14 | $4.30 | $4.30 | 6,102 |
| 2024-08-30 | $4.25 | $4.25 | $4.22 | $4.22 | $4.22 | 7,500 |
| 2024-08-29 | $4.00 | $4.15 | $4.00 | $4.15 | $4.15 | 38,880 |
| 2024-08-28 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 2,000 |
| 2024-08-27 | $3.78 | $3.95 | $3.78 | $3.95 | $3.95 | 4,100 |
| 2024-08-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 3,800 |
| 2024-08-23 | $3.75 | $3.80 | $3.75 | $3.79 | $3.79 | 3,900 |
| 2024-08-22 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1,500 |
| 2024-08-21 | $3.64 | $3.64 | $3.63 | $3.63 | $3.63 | 2,000 |
| 2024-08-20 | $3.48 | $3.67 | $3.48 | $3.67 | $3.67 | 5,400 |
| 2024-08-19 | $3.40 | $3.45 | $3.35 | $3.40 | $3.40 | 2,600 |
| 2024-08-16 | $3.25 | $3.37 | $3.25 | $3.37 | $3.37 | 7,302 |
| 2024-08-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2,300 |
| 2024-08-14 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 100 |
| 2024-08-13 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 3,500 |
| 2024-08-12 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2024-08-09 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1,500 |
| 2024-08-08 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 10,300 |
| 2024-08-07 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1,800 |
| 2024-08-06 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1,000 |
| 2024-08-05 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 513 |
| 2024-08-02 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 2,200 |
| 2024-08-01 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 100 |
| 2024-07-31 | $3.00 | $3.04 | $3.00 | $3.04 | $3.04 | 5,879 |
| 2024-07-30 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 200 |
| 2024-07-29 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1,500 |
| 2024-07-26 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 200 |
| 2024-07-25 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-07-24 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 100 |
| 2024-07-23 | $3.05 | $3.06 | $3.05 | $3.06 | $3.06 | 200 |
| 2024-07-22 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 1,599 |
| 2024-07-19 | $3.14 | $3.17 | $3.11 | $3.17 | $3.17 | 1,900 |
| 2024-07-18 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 500 |
| 2024-07-17 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 200 |
| 2024-07-16 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2024-07-15 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 100 |
| 2024-07-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-07-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,800 |
| 2024-07-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 5,234 |
| 2024-07-09 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 14,000 |
| 2024-07-08 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-07-05 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-07-03 | $3.03 | $3.06 | $3.03 | $3.06 | $3.06 | 200 |
| 2024-07-02 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1,500 |
| 2024-07-01 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2024-06-28 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2024-06-27 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2024-06-26 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2024-06-25 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 6,229 |
| 2024-06-24 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 3,411 |
| 2024-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-06-20 | $2.97 | $3.00 | $2.97 | $3.00 | $3.00 | 700 |
| 2024-06-18 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-06-17 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2024-06-14 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 400 |
| 2024-06-13 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 300 |
| 2024-06-12 | $3.70 | $3.76 | $3.67 | $3.76 | $3.76 | 6,969 |
| 2024-06-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2024-06-10 | $3.39 | $3.45 | $3.36 | $3.45 | $3.45 | 4,481 |
| 2024-06-07 | $3.50 | $3.57 | $3.50 | $3.57 | $3.57 | 600 |
| 2024-06-06 | $3.51 | $3.51 | $3.33 | $3.36 | $3.36 | 10,008 |
| 2024-06-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 300 |
| 2024-06-04 | $3.34 | $3.35 | $3.34 | $3.35 | $3.35 | 1,400 |
| 2024-06-03 | $3.35 | $3.37 | $3.35 | $3.35 | $3.35 | 9,500 |
| 2024-05-31 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 2,050 |
| 2024-05-30 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 300 |
| 2024-05-29 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 600 |
| 2024-05-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 680 |
| 2024-05-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 5,269 |
| 2024-05-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 400 |
| 2024-05-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,400 |
| 2024-05-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 655 |
| 2024-05-20 | $3.19 | $3.42 | $3.19 | $3.40 | $3.40 | 1,898 |
| 2024-05-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,323 |
| 2024-05-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2024-05-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,762 |
| 2024-05-14 | $3.61 | $3.65 | $3.61 | $3.65 | $3.65 | 1,634 |
| 2024-05-13 | $3.49 | $3.65 | $3.40 | $3.65 | $3.65 | 27,475 |
| 2024-05-10 | $3.38 | $3.49 | $3.31 | $3.47 | $3.47 | 57,275 |
| 2024-05-09 | $3.24 | $3.55 | $3.21 | $3.55 | $3.55 | 52,741 |
| 2024-05-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 300 |
| 2024-05-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 200 |
| 2024-05-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 3,000 |
| 2024-05-03 | $3.30 | $3.30 | $3.28 | $3.28 | $3.28 | 650 |
| 2024-05-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-05-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-04-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2024-04-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-04-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 300 |
| 2024-04-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2024-04-24 | $3.49 | $3.50 | $3.49 | $3.50 | $3.50 | 957 |
| 2024-04-23 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-04-22 | $3.52 | $3.52 | $3.44 | $3.51 | $3.51 | 29,795 |
| 2024-04-19 | $3.41 | $3.53 | $3.41 | $3.47 | $3.47 | 87,204 |
| 2024-04-18 | $3.32 | $3.45 | $3.32 | $3.41 | $3.41 | 7,500 |
| 2024-04-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-04-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2024-04-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 5,311 |
| 2024-04-12 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 100 |
| 2024-04-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 300 |
| 2024-04-10 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 100 |
| 2024-04-09 | $3.50 | $3.57 | $3.50 | $3.57 | $3.57 | 5,425 |
| 2024-04-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-04-05 | $3.37 | $3.40 | $3.37 | $3.40 | $3.40 | 6,517 |
| 2024-04-04 | $3.45 | $3.50 | $3.39 | $3.46 | $3.46 | 128,553 |
| 2024-04-03 | $3.57 | $3.59 | $3.57 | $3.57 | $3.57 | 3,300 |
| 2024-04-02 | $3.57 | $3.70 | $3.57 | $3.69 | $3.69 | 15,665 |
| 2024-04-01 | $3.75 | $3.75 | $3.68 | $3.69 | $3.69 | 15,165 |
| 2024-03-28 | $3.84 | $3.84 | $3.82 | $3.82 | $3.82 | 1,793 |
| 2024-03-27 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 700 |
| 2024-03-26 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 2,365 |
| 2024-03-25 | $3.80 | $3.89 | $3.75 | $3.81 | $3.81 | 24,195 |
| 2024-03-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 700 |
| 2024-03-21 | $3.83 | $3.83 | $3.76 | $3.80 | $3.80 | 3,250 |
| 2024-03-20 | $3.76 | $3.82 | $3.75 | $3.78 | $3.78 | 3,559 |
| 2024-03-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 2,311 |
| 2024-03-18 | $3.95 | $4.00 | $3.95 | $3.96 | $3.96 | 6,300 |
| 2024-03-15 | $3.97 | $4.10 | $3.97 | $4.00 | $4.00 | 42,950 |
| 2024-03-14 | $3.92 | $3.92 | $3.88 | $3.90 | $3.90 | 1,230 |
| 2024-03-13 | $3.95 | $3.97 | $3.95 | $3.97 | $3.97 | 100 |
| 2024-03-12 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 100 |
| 2024-03-08 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 9,039 |
| 2024-03-07 | $3.95 | $4.03 | $3.95 | $4.03 | $4.03 | 9,000 |
| 2024-03-06 | $3.78 | $3.91 | $3.77 | $3.91 | $3.91 | 2,100 |
| 2024-03-05 | $3.72 | $3.72 | $3.55 | $3.71 | $3.71 | 6,000 |
| 2024-03-04 | $3.70 | $3.73 | $3.65 | $3.73 | $3.73 | 3,125 |
| 2024-03-01 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 3,600 |
| 2024-02-29 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 500 |
| 2024-02-28 | $3.50 | $3.51 | $3.50 | $3.51 | $3.51 | 2,900 |
| 2024-02-27 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2024-02-26 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 150 |
| 2024-02-23 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 400 |
| 2024-02-22 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 200 |
| 2024-02-21 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2024-02-20 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2024-02-16 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 100 |
| 2024-02-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 500 |
| 2024-02-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-02-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2024-02-12 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 37,389 |
| 2024-02-09 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 2,100 |
| 2024-02-08 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 5,000 |
| 2024-02-07 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2024-02-06 | $3.57 | $3.57 | $3.56 | $3.56 | $3.56 | 2,956 |
| 2024-02-05 | $3.63 | $3.63 | $3.56 | $3.56 | $3.56 | 1,232 |
| 2024-02-02 | $3.61 | $3.63 | $3.61 | $3.63 | $3.63 | 8,400 |
| 2024-02-01 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2024-01-31 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2024-01-30 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 1,100 |
| 2024-01-29 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 186 |
| 2024-01-26 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2024-01-25 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2024-01-24 | $3.69 | $3.69 | $3.67 | $3.67 | $3.67 | 3,600 |
| 2024-01-23 | $3.70 | $3.75 | $3.58 | $3.58 | $3.58 | 8,391 |
| 2024-01-22 | $3.66 | $3.66 | $3.64 | $3.64 | $3.64 | 10,481 |
| 2024-01-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2024-01-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,672 |
| 2024-01-17 | $3.46 | $3.46 | $3.18 | $3.19 | $3.19 | 11,307 |
| 2024-01-16 | $3.48 | $3.53 | $3.46 | $3.53 | $3.53 | 13,600 |
| 2024-01-12 | $2.90 | $3.11 | $2.88 | $3.08 | $3.08 | 27,200 |
| 2024-01-11 | $2.85 | $2.98 | $2.82 | $2.91 | $2.91 | 74,475 |
| 2024-01-10 | $2.86 | $2.90 | $2.80 | $2.90 | $2.90 | 16,637 |
| 2024-01-09 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 9,092 |
| 2024-01-08 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-01-05 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-01-04 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-01-03 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-01-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-12-29 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-12-28 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-12-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,100 |
| 2023-12-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-12-22 | $2.66 | $2.70 | $2.66 | $2.70 | $2.70 | 1,100 |
| 2023-12-21 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 200 |
| 2023-12-20 | $2.64 | $2.64 | $2.57 | $2.57 | $2.57 | 3,273 |
| 2023-12-19 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-12-18 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-12-15 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-12-14 | $2.75 | $2.75 | $2.62 | $2.62 | $2.62 | 5,202 |
| 2023-12-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,300 |
| 2023-12-12 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 450 |
| 2023-12-11 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 82,700 |
| 2023-12-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,977 |
| 2023-12-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-12-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2023-12-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-12-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2023-12-01 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 500 |
| 2023-11-30 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1 |
| 2023-11-29 | $2.60 | $2.61 | $2.60 | $2.61 | $2.61 | 600 |
| 2023-11-28 | $2.64 | $2.64 | $2.61 | $2.61 | $2.61 | 1,000 |
| 2023-11-27 | $2.65 | $2.65 | $2.62 | $2.64 | $2.64 | 1,500 |
| 2023-11-24 | $2.65 | $2.65 | $2.64 | $2.64 | $2.64 | 600 |
| 2023-11-22 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-11-21 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 500 |
| 2023-11-20 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1,000 |
| 2023-11-17 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-11-16 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 500 |
| 2023-11-15 | $2.58 | $2.60 | $2.58 | $2.60 | $2.60 | 600 |
| 2023-11-14 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-11-13 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1,600 |
| 2023-11-10 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 500 |
| 2023-11-09 | $2.65 | $2.67 | $2.65 | $2.67 | $2.67 | 600 |
| 2023-11-08 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-11-07 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 500 |
| 2023-11-06 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-11-03 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-11-02 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-11-01 | $2.56 | $2.56 | $2.44 | $2.47 | $2.47 | 11,154 |
| 2023-10-31 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-10-30 | $2.53 | $2.56 | $2.53 | $2.56 | $2.56 | 1,948 |
| 2023-10-27 | $2.45 | $2.50 | $2.45 | $2.45 | $2.45 | 5,030 |
| 2023-10-26 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-10-25 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-10-24 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-10-23 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-10-20 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 3,280 |
| 2023-10-19 | $2.50 | $2.63 | $2.50 | $2.63 | $2.63 | 353 |
| 2023-10-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,000 |
| 2023-10-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 20,000 |
| 2023-10-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2023-10-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2023-10-12 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-10-11 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 100 |
| 2023-10-10 | $2.50 | $2.56 | $2.50 | $2.53 | $2.53 | 3,993 |
| 2023-10-09 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2023-10-06 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2023-10-05 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 321 |
| 2023-10-04 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2023-10-03 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2023-10-02 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2023-09-29 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 194 |
| 2023-09-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-09-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-09-26 | $2.75 | $2.75 | $2.74 | $2.75 | $2.75 | 10,954 |
| 2023-09-25 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-09-22 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-09-21 | $2.78 | $2.78 | $2.77 | $2.77 | $2.77 | 4,040 |
| 2023-09-20 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 127 |
| 2023-09-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-09-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-09-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-09-14 | $2.80 | $2.95 | $2.60 | $2.75 | $2.75 | 43,215 |
| 2023-09-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-09-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-09-11 | $2.50 | $2.70 | $2.45 | $2.65 | $2.65 | 7,360 |
| 2023-09-08 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 100 |
| 2023-09-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-09-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-09-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-09-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 10 |
| 2023-08-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 600 |
| 2023-08-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-08-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,000 |
| 2023-08-28 | $2.56 | $2.63 | $2.45 | $2.63 | $2.63 | 4,400 |
| 2023-08-25 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 2,640 |
| 2023-08-24 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 9,805 |
| 2023-08-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 200 |
| 2023-08-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-08-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-08-18 | $2.60 | $2.65 | $2.60 | $2.60 | $2.60 | 5,001 |
| 2023-08-17 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-08-16 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 100 |
| 2023-08-15 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2023-08-14 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2023-08-11 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 100 |
| 2023-08-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 4,300 |
| 2023-08-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-08-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-08-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-08-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-08-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-08-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-08-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-07-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 300 |
| 2023-07-28 | $2.79 | $2.79 | $2.77 | $2.77 | $2.77 | 390 |
| 2023-07-27 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-07-26 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 14,000 |
| 2023-07-25 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-07-24 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-07-21 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-07-20 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-07-19 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-07-18 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-07-17 | $2.80 | $2.80 | $2.79 | $2.79 | $2.79 | 1,000 |
| 2023-07-14 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-07-13 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 18 |
| 2023-07-12 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-07-11 | $2.84 | $2.84 | $2.79 | $2.79 | $2.79 | 5,733 |
| 2023-07-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-07-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-07-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-07-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2023-07-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-06-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,776 |
| 2023-06-29 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2023-06-28 | $2.85 | $2.85 | $2.82 | $2.82 | $2.82 | 4,860 |
| 2023-06-27 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-06-26 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 600 |
| 2023-06-23 | $2.90 | $2.91 | $2.90 | $2.91 | $2.91 | 200 |
| 2023-06-22 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 300 |
| 2023-06-21 | $2.98 | $2.98 | $2.93 | $2.93 | $2.93 | 1,200 |
| 2023-06-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,200 |
| 2023-06-16 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1 |
| 2023-06-15 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-06-14 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 75 |
| 2023-06-13 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-06-12 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-06-09 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-06-08 | $3.30 | $3.30 | $2.97 | $2.97 | $2.97 | 44,657 |
| 2023-06-07 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2023-06-06 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 11 |
| 2023-06-05 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2023-06-02 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2023-06-01 | $3.01 | $3.01 | $2.92 | $2.92 | $2.92 | 7,100 |
| 2023-05-31 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-05-30 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-05-26 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-05-25 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-05-24 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-05-23 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 610 |
| 2023-05-22 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-05-19 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 610 |
| 2023-05-18 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-05-17 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-05-16 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 500 |
| 2023-05-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 15 |
| 2023-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-05-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2023-05-05 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-05-04 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-05-03 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-05-02 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-05-01 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-04-28 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 4,500 |
| 2023-04-27 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 580 |
| 2023-04-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 79 |
| 2023-04-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-04-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-04-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-04-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 6 |
| 2023-04-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-04-17 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 500 |
| 2023-04-14 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2023-04-13 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2023-04-12 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2023-04-11 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 500 |
| 2023-04-10 | $2.88 | $2.88 | $2.83 | $2.83 | $2.83 | 2,016 |
| 2023-04-06 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 2,000 |
| 2023-04-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-04-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-04-03 | $2.85 | $2.93 | $2.85 | $2.85 | $2.85 | 816 |
| 2023-03-31 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 100 |
| 2023-03-30 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-03-29 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-03-28 | $2.83 | $2.97 | $2.83 | $2.97 | $2.97 | 1,100 |
| 2023-03-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-03-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 398 |
| 2023-03-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-03-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-03-21 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 2,100 |
| 2023-03-20 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 8,000 |
| 2023-03-17 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-03-16 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 2,000 |
| 2023-03-15 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-03-14 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 800 |
| 2023-03-13 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 7,500 |
| 2023-03-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-03-08 | $3.22 | $3.25 | $3.20 | $3.25 | $3.25 | 4,276 |
| 2023-03-07 | $3.16 | $3.22 | $3.12 | $3.20 | $3.20 | 26,779 |
| 2023-03-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-03-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 500 |
| 2023-03-02 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-03-01 | $2.80 | $2.80 | $2.71 | $2.71 | $2.71 | 7,725 |
| 2023-02-28 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-02-27 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-02-24 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-02-23 | $2.78 | $2.78 | $2.73 | $2.73 | $2.73 | 2,500 |
| 2023-02-22 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 1,800 |
| 2023-02-21 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2023-02-17 | $2.85 | $2.85 | $2.77 | $2.82 | $2.82 | 9,000 |
| 2023-02-16 | $2.90 | $2.95 | $2.90 | $2.95 | $2.95 | 1,210 |
| 2023-02-15 | $2.82 | $2.95 | $2.75 | $2.75 | $2.75 | 4,793 |
| 2023-02-14 | $2.95 | $2.95 | $2.87 | $2.90 | $2.90 | 5,100 |
| 2023-02-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 6,000 |
| 2023-02-10 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 3,000 |
| 2023-02-09 | $2.61 | $2.61 | $2.50 | $2.50 | $2.50 | 6,388 |
| 2023-02-08 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-02-07 | $2.43 | $2.43 | $2.33 | $2.33 | $2.33 | 3,000 |
| 2023-02-06 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-02-03 | $2.56 | $2.56 | $2.42 | $2.42 | $2.42 | 7,550 |
| 2023-02-02 | $2.47 | $2.47 | $2.39 | $2.39 | $2.39 | 5,000 |
| 2023-02-01 | $2.37 | $2.51 | $2.37 | $2.51 | $2.51 | 10,500 |
| 2023-01-31 | $2.39 | $2.39 | $2.37 | $2.39 | $2.39 | 5,000 |
| 2023-01-30 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-01-27 | $2.41 | $2.41 | $2.34 | $2.34 | $2.34 | 6,000 |
| 2023-01-26 | $2.44 | $2.44 | $2.38 | $2.38 | $2.38 | 5,000 |
| 2023-01-25 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-01-24 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-01-23 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-01-20 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-01-19 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-01-18 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-01-17 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-01-13 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-01-12 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-01-11 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 231 |
| 2023-01-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-01-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-01-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,000 |
| 2023-01-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-01-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 500 |
| 2023-01-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 740 |
| 2022-12-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,500 |
| 2022-12-29 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-12-28 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1,000 |
| 2022-12-27 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-12-23 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-12-22 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-12-21 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-12-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-12-19 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 5,000 |
| 2022-12-16 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-12-15 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 50 |
| 2022-12-14 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-12-13 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1,100 |
| 2022-12-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-12-09 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-12-08 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-12-07 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-12-06 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-12-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1 |
| 2022-12-02 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-12-01 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-11-30 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-11-29 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-11-28 | $2.24 | $2.27 | $2.19 | $2.27 | $2.27 | 2,900 |
| 2022-11-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-11-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-11-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-11-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-11-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-11-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-11-16 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 700 |
| 2022-11-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-10 | $1.66 | $1.66 | $1.59 | $1.59 | $1.59 | 600 |
| 2022-11-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-11-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-11-07 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1 |
| 2022-11-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-11-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-11-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-11-01 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-10-31 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 |
| 2022-10-28 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-10-27 | $2.04 | $2.04 | $1.98 | $1.98 | $1.98 | 2,300 |
| 2022-10-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-10-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-10-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-10-21 | $2.25 | $2.25 | $2.19 | $2.20 | $2.20 | 3,800 |
| 2022-10-20 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-10-19 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 700 |
| 2022-10-18 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-10-17 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-10-14 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-10-13 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-10-12 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-10-11 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-10-10 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-10-07 | $2.47 | $2.52 | $2.47 | $2.47 | $2.47 | 700 |
| 2022-10-06 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-10-05 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1 |
| 2022-10-04 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-10-03 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 22,746 |
| 2022-09-30 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-09-29 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-09-28 | $2.80 | $2.80 | $2.78 | $2.78 | $2.78 | 1,200 |
| 2022-09-27 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-09-26 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-09-23 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-09-22 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-09-21 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 96 |
| 2022-09-20 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 200 |
| 2022-09-19 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-09-16 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-09-15 | $3.32 | $3.32 | $3.31 | $3.31 | $3.31 | 350 |
| 2022-09-14 | $3.20 | $3.39 | $3.17 | $3.35 | $3.35 | 68,609 |
| 2022-09-13 | $4.02 | $4.02 | $3.95 | $4.00 | $4.00 | 810 |
| 2022-09-12 | $4.07 | $4.09 | $4.07 | $4.09 | $4.09 | 600 |
| 2022-09-09 | $2.54 | $4.07 | $2.54 | $4.07 | $4.07 | 1,272 |
| 2022-09-08 | $4.08 | $4.09 | $4.08 | $4.09 | $4.09 | 7,536 |
| 2022-09-07 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2022-09-06 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 1,100 |
| 2022-09-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,500 |
| 2022-09-01 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2022-08-31 | $4.00 | $4.06 | $3.96 | $4.06 | $4.06 | 12,445 |
| 2022-08-30 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2022-08-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,300 |
| 2022-08-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-08-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-08-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-08-23 | $3.82 | $3.90 | $3.82 | $3.90 | $3.90 | 1,300 |
| 2022-08-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-17 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-16 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,000 |
| 2022-08-12 | $4.02 | $4.06 | $4.02 | $4.06 | $4.06 | 3,100 |
| 2022-08-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 700 |
| 2022-08-10 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-08-09 | $3.88 | $3.94 | $3.88 | $3.94 | $3.94 | 2,000 |
| 2022-08-08 | $4.23 | $4.25 | $4.23 | $4.25 | $4.25 | 4,200 |
| 2022-08-05 | $4.10 | $4.18 | $4.10 | $4.18 | $4.18 | 2,850 |
| 2022-08-04 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-08-03 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-08-02 | $4.07 | $4.07 | $3.92 | $3.92 | $3.92 | 20,172 |
| 2022-08-01 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-07-29 | $4.02 | $4.08 | $4.02 | $4.08 | $4.08 | 600 |
| 2022-07-28 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-07-27 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-07-26 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-07-25 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-07-22 | $4.17 | $4.17 | $4.08 | $4.08 | $4.08 | 9,200 |
| 2022-07-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-07-19 | $4.01 | $4.01 | $4.00 | $4.00 | $4.00 | 1,073 |
| 2022-07-18 | $4.06 | $4.06 | $4.03 | $4.03 | $4.03 | 890 |
| 2022-07-15 | $3.94 | $3.98 | $3.94 | $3.98 | $3.98 | 1,200 |
| 2022-07-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-07-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-07-12 | $3.92 | $4.10 | $3.92 | $4.10 | $4.10 | 2,551 |
| 2022-07-11 | $4.01 | $4.01 | $3.92 | $3.92 | $3.92 | 1,100 |
| 2022-07-08 | $3.90 | $4.00 | $3.90 | $3.90 | $3.90 | 5,200 |
| 2022-07-07 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-07-06 | $3.80 | $4.10 | $3.80 | $4.07 | $4.07 | 1,450 |
| 2022-07-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-07-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-06-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 |
| 2022-06-29 | $4.30 | $4.30 | $4.20 | $4.20 | $4.20 | 21,581 |
| 2022-06-28 | $4.25 | $4.30 | $4.25 | $4.30 | $4.30 | 1,750 |
| 2022-06-27 | $4.15 | $4.26 | $4.15 | $4.25 | $4.25 | 2,250 |
| 2022-06-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 |
| 2022-06-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-06-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-06-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-06-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-06-16 | $3.88 | $3.90 | $3.85 | $3.90 | $3.90 | 3,500 |
| 2022-06-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-06-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-06-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-06-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,250 |
| 2022-06-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-06-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,250 |
| 2022-06-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 160 |
| 2022-06-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 200 |
| 2022-06-03 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 2,000 |
| 2022-06-02 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2022-06-01 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 2,000 |
| 2022-05-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 2,500 |
| 2022-05-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2022-05-26 | $3.79 | $4.00 | $3.59 | $4.00 | $4.00 | 27,300 |
| 2022-05-25 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-05-24 | $3.79 | $3.79 | $3.73 | $3.73 | $3.73 | 3,200 |
| 2022-05-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-05-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,250 |
| 2022-05-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 7,944 |
| 2022-05-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-05-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-05-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-05-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,500 |
| 2022-05-12 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-05-11 | $4.25 | $4.37 | $4.25 | $4.37 | $4.37 | 1,600 |
| 2022-05-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-05-09 | $4.15 | $4.20 | $4.15 | $4.20 | $4.20 | 3,510 |
| 2022-05-06 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 300 |
| 2022-05-05 | $4.22 | $4.31 | $4.22 | $4.31 | $4.31 | 1,900 |
| 2022-05-04 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 2,000 |
| 2022-05-03 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2022-05-02 | $4.53 | $4.59 | $4.53 | $4.59 | $4.59 | 2,000 |
| 2022-04-29 | $4.42 | $4.53 | $4.42 | $4.53 | $4.53 | 1,700 |
| 2022-04-28 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-04-27 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 42 |
| 2022-04-26 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-04-25 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1,500 |
| 2022-04-22 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 2,000 |
| 2022-04-21 | $4.53 | $4.54 | $4.53 | $4.53 | $4.53 | 2,000 |
| 2022-04-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-04-19 | $4.73 | $4.75 | $4.73 | $4.75 | $4.75 | 1,400 |
| 2022-04-18 | $4.73 | $4.74 | $4.73 | $4.74 | $4.74 | 2,116 |
| 2022-04-14 | $4.67 | $4.73 | $4.65 | $4.65 | $4.65 | 2,500 |
| 2022-04-13 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-04-12 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-04-11 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 5,100 |
| 2022-04-08 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-04-07 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-04-06 | $5.22 | $5.32 | $5.20 | $5.32 | $5.32 | 4,950 |
| 2022-04-05 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-04-04 | $5.36 | $5.39 | $5.16 | $5.22 | $5.22 | 32,514 |
| 2022-04-01 | $5.51 | $5.51 | $5.39 | $5.39 | $5.39 | 4,700 |
| 2022-03-31 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 20 |
| 2022-03-30 | $5.50 | $5.51 | $5.40 | $5.40 | $5.40 | 12,918 |
| 2022-03-29 | $5.39 | $5.50 | $5.39 | $5.50 | $5.50 | 4,749 |
| 2022-03-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 500 |
| 2022-03-25 | $5.50 | $5.50 | $5.39 | $5.39 | $5.39 | 9,802 |
| 2022-03-24 | $5.38 | $5.42 | $5.38 | $5.40 | $5.40 | 4,000 |
| 2022-03-23 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 2,600 |
| 2022-03-22 | $5.45 | $5.45 | $5.43 | $5.45 | $5.45 | 5,439 |
| 2022-03-21 | $5.34 | $5.45 | $5.33 | $5.34 | $5.34 | 11,135 |
| 2022-03-18 | $5.34 | $5.34 | $5.23 | $5.34 | $5.34 | 11,135 |
| 2022-03-17 | $5.21 | $5.21 | $5.16 | $5.16 | $5.16 | 4,000 |
| 2022-03-16 | $5.27 | $5.27 | $5.11 | $5.11 | $5.11 | 1,877 |
| 2022-03-15 | $4.99 | $5.41 | $4.98 | $5.39 | $5.39 | 17,744 |
| 2022-03-14 | $5.02 | $5.04 | $5.00 | $5.03 | $5.03 | 10,400 |
| 2022-03-11 | $5.00 | $5.01 | $4.92 | $5.00 | $5.00 | 15,734 |
| 2022-03-10 | $4.74 | $5.00 | $4.66 | $5.00 | $5.00 | 14,868 |
| 2022-03-09 | $4.58 | $4.75 | $4.57 | $4.65 | $4.65 | 14,929 |
| 2022-03-08 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2022-03-07 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 1,500 |
| 2022-03-04 | $4.63 | $4.63 | $4.59 | $4.59 | $4.59 | 5,000 |
| 2022-03-03 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-03-02 | $4.55 | $4.96 | $4.55 | $4.96 | $4.96 | 16,715 |
| 2022-03-01 | $5.00 | $5.00 | $4.59 | $4.62 | $4.62 | 18,858 |
| 2022-02-28 | $4.72 | $5.00 | $4.72 | $5.00 | $5.00 | 1,500 |
| 2022-02-25 | $4.82 | $4.82 | $4.68 | $4.68 | $4.68 | 9,849 |
| 2022-02-24 | $4.61 | $4.69 | $4.58 | $4.69 | $4.69 | 26,202 |
| 2022-02-23 | $4.68 | $4.77 | $4.59 | $4.67 | $4.67 | 23,950 |
| 2022-02-22 | $4.55 | $4.65 | $4.55 | $4.65 | $4.65 | 20,000 |
| 2022-02-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-02-16 | $4.54 | $4.54 | $4.50 | $4.50 | $4.50 | 2,400 |
| 2022-02-15 | $4.69 | $4.72 | $4.67 | $4.72 | $4.72 | 20,419 |
| 2022-02-14 | $4.69 | $4.75 | $4.66 | $4.70 | $4.70 | 21,900 |
| 2022-02-11 | $4.65 | $4.73 | $4.57 | $4.61 | $4.61 | 11,500 |
| 2022-02-10 | $4.66 | $4.71 | $4.61 | $4.66 | $4.66 | 18,900 |
| 2022-02-09 | $4.36 | $4.66 | $4.36 | $4.66 | $4.66 | 12,400 |
| 2022-02-08 | $4.26 | $4.40 | $4.22 | $4.36 | $4.36 | 64,981 |
| 2022-02-07 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-02-04 | $4.00 | $4.21 | $4.00 | $4.17 | $4.17 | 4,753 |
| 2022-02-03 | $4.44 | $4.44 | $4.06 | $4.06 | $4.06 | 200 |
| 2022-02-02 | $4.54 | $4.54 | $4.49 | $4.49 | $4.49 | 2,500 |
| 2022-02-01 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 5 |
| 2022-01-31 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 1 |
| 2022-01-28 | $4.71 | $4.71 | $4.69 | $4.71 | $4.71 | 2,041 |
| 2022-01-27 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-01-26 | $5.28 | $5.28 | $5.18 | $5.18 | $5.18 | 1,150 |
| 2022-01-25 | $5.18 | $5.42 | $5.15 | $5.42 | $5.42 | 2,185 |
| 2022-01-24 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 618 |
| 2022-01-21 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 120 |
| 2022-01-20 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 200 |
| 2022-01-19 | $5.19 | $5.26 | $5.19 | $5.21 | $5.21 | 4 |
| 2022-01-18 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 2,900 |
| 2022-01-14 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-01-13 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-01-12 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-01-11 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-01-10 | $5.38 | $5.38 | $5.21 | $5.21 | $5.21 | 2,900 |
| 2022-01-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-01-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-01-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-01-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-01-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2,500 |
| 2021-12-31 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-12-30 | $5.30 | $5.30 | $5.10 | $5.10 | $5.10 | 14,231 |
| 2021-12-29 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 398 |
| 2021-12-28 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-12-27 | $4.82 | $4.99 | $4.82 | $4.99 | $4.99 | 8,102 |
| 2021-12-23 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-22 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-21 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-20 | $4.72 | $4.97 | $4.72 | $4.94 | $4.94 | 3,472 |
| 2021-12-17 | $4.90 | $4.90 | $4.70 | $4.70 | $4.70 | 1,219 |
| 2021-12-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-12-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 21 |
| 2021-12-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 3,869 |
| 2021-12-13 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 246 |
| 2021-12-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-12-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-12-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-12-07 | $4.93 | $4.95 | $4.93 | $4.95 | $4.95 | 2,589 |
| 2021-12-06 | $4.90 | $5.00 | $4.90 | $4.97 | $4.97 | 8,998 |
| 2021-12-03 | $5.02 | $5.06 | $4.91 | $5.06 | $5.06 | 30,869 |
| 2021-12-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-12-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-11-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 24,922 |
| 2021-11-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2021-11-26 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2021-11-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2021-11-23 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 4,200 |
| 2021-11-22 | $5.29 | $5.29 | $5.15 | $5.15 | $5.15 | 42,553 |
| 2021-11-19 | $5.74 | $5.75 | $5.74 | $5.75 | $5.75 | 5,048 |
| 2021-11-18 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-11-17 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,500 |
| 2021-11-16 | $6.03 | $6.03 | $5.98 | $5.98 | $5.98 | 8,840 |
| 2021-11-15 | $6.06 | $6.07 | $6.06 | $6.07 | $6.07 | 1,000 |
| 2021-11-12 | $5.92 | $6.20 | $5.90 | $6.20 | $6.20 | 41,544 |
| 2021-11-11 | $5.97 | $5.97 | $5.55 | $5.55 | $5.55 | 31,350 |
| 2021-11-10 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 300 |
| 2021-11-09 | $6.00 | $6.25 | $6.00 | $6.25 | $6.25 | 1,100 |
| 2021-11-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2021-11-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-03 | $6.21 | $6.21 | $6.00 | $6.00 | $6.00 | 5,598 |
| 2021-11-02 | $6.30 | $6.30 | $6.25 | $6.25 | $6.25 | 4,119 |
| 2021-11-01 | $6.45 | $6.46 | $6.45 | $6.46 | $6.46 | 910 |
| 2021-10-29 | $6.40 | $6.45 | $6.40 | $6.45 | $6.45 | 2,080 |
| 2021-10-28 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 1,100 |
| 2021-10-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 8,500 |
| 2021-10-26 | $6.46 | $6.49 | $6.40 | $6.40 | $6.40 | 8,500 |
| 2021-10-25 | $6.50 | $6.50 | $6.47 | $6.47 | $6.47 | 12,100 |
| 2021-10-22 | $6.34 | $6.55 | $6.32 | $6.41 | $6.41 | 11,000 |
| 2021-10-21 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 514 |
| 2021-10-20 | $6.30 | $6.32 | $6.30 | $6.32 | $6.32 | 8,000 |
| 2021-10-19 | $6.34 | $6.34 | $6.30 | $6.30 | $6.30 | 8,000 |
| 2021-10-18 | $6.25 | $6.31 | $6.25 | $6.30 | $6.30 | 19,010 |
| 2021-10-15 | $6.42 | $6.42 | $6.29 | $6.29 | $6.29 | 5,940 |
| 2021-10-14 | $6.25 | $6.30 | $6.25 | $6.30 | $6.30 | 12,000 |
| 2021-10-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-10-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,900 |
| 2021-10-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 16,842 |
| 2021-10-08 | $6.37 | $6.45 | $6.35 | $6.35 | $6.35 | 7,513 |
| 2021-10-07 | $6.33 | $6.33 | $6.31 | $6.31 | $6.31 | 1,000 |
| 2021-10-06 | $6.23 | $6.41 | $6.20 | $6.41 | $6.41 | 23,182 |
| 2021-10-05 | $6.24 | $6.43 | $6.24 | $6.41 | $6.41 | 17,000 |
| 2021-10-04 | $6.05 | $6.36 | $6.04 | $6.30 | $6.30 | 24,920 |
| 2021-10-01 | $6.12 | $6.36 | $6.12 | $6.34 | $6.34 | 22,400 |
| 2021-09-30 | $6.05 | $6.05 | $6.03 | $6.05 | $6.05 | 1,500 |
| 2021-09-29 | $6.10 | $6.10 | $6.02 | $6.05 | $6.05 | 1,888 |
| 2021-09-28 | $6.26 | $6.26 | $6.13 | $6.13 | $6.13 | 3,750 |
| 2021-09-27 | $6.30 | $6.30 | $6.26 | $6.26 | $6.26 | 4,600 |
| 2021-09-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2,500 |
| 2021-09-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 4,000 |
| 2021-09-22 | $6.35 | $6.35 | $6.25 | $6.25 | $6.25 | 8,400 |
| 2021-09-21 | $6.57 | $6.57 | $6.40 | $6.40 | $6.40 | 8,589 |
| 2021-09-20 | $6.63 | $6.63 | $6.50 | $6.51 | $6.51 | 8,300 |
| 2021-09-17 | $6.37 | $6.50 | $6.33 | $6.50 | $6.50 | 8,400 |
| 2021-09-16 | $6.43 | $6.43 | $6.42 | $6.42 | $6.42 | 502 |
| 2021-09-15 | $6.38 | $6.49 | $6.38 | $6.49 | $6.49 | 8,870 |
| 2021-09-14 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2021-09-13 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 200 |
| 2021-09-10 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 1,500 |
| 2021-09-09 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-09-08 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-09-07 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 856 |
| 2021-09-03 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 404 |
| 2021-09-02 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2021-09-01 | $7.58 | $7.58 | $7.43 | $7.58 | $7.58 | 7,166 |
| 2021-08-31 | $7.35 | $7.64 | $7.33 | $7.64 | $7.64 | 23,500 |
| 2021-08-30 | $7.33 | $7.40 | $7.32 | $7.40 | $7.40 | 13,255 |
| 2021-08-27 | $7.33 | $7.34 | $7.29 | $7.34 | $7.34 | 16,707 |
| 2021-08-26 | $7.32 | $7.32 | $7.30 | $7.30 | $7.30 | 23,600 |
| 2021-08-25 | $7.22 | $7.40 | $7.21 | $7.36 | $7.36 | 16,650 |
| 2021-08-24 | $7.19 | $7.27 | $7.19 | $7.21 | $7.21 | 26,778 |
| 2021-08-23 | $7.05 | $7.25 | $7.05 | $7.11 | $7.11 | 23,331 |
| 2021-08-20 | $6.95 | $7.02 | $6.94 | $7.02 | $7.02 | 20,400 |
| 2021-08-19 | $6.91 | $6.99 | $6.90 | $6.96 | $6.96 | 25,428 |
| 2021-08-18 | $7.00 | $7.09 | $7.00 | $7.04 | $7.04 | 37,843 |
| 2021-08-17 | $6.90 | $7.06 | $6.90 | $7.06 | $7.06 | 25,000 |
| 2021-08-16 | $7.07 | $7.07 | $6.96 | $7.01 | $7.01 | 25,600 |
| 2021-08-13 | $7.03 | $7.08 | $7.03 | $7.08 | $7.08 | 35,000 |
| 2021-08-12 | $7.02 | $7.09 | $7.00 | $7.07 | $7.07 | 34,700 |
| 2021-08-11 | $7.08 | $7.09 | $6.99 | $7.08 | $7.08 | 39,708 |
| 2021-08-10 | $7.04 | $7.09 | $6.99 | $7.07 | $7.07 | 41,542 |
| 2021-08-09 | $7.08 | $7.08 | $7.00 | $7.06 | $7.06 | 9,700 |
| 2021-08-06 | $7.03 | $7.08 | $7.02 | $7.08 | $7.08 | 13,520 |
| 2021-08-05 | $7.02 | $7.07 | $7.02 | $7.07 | $7.07 | 18,300 |
| 2021-08-04 | $7.04 | $7.05 | $6.99 | $7.03 | $7.03 | 15,064 |
| 2021-08-03 | $7.07 | $7.07 | $6.94 | $6.98 | $6.98 | 19,500 |
| 2021-08-02 | $6.50 | $7.10 | $6.50 | $7.08 | $7.08 | 27,800 |
| 2021-07-30 | $7.07 | $7.08 | $6.95 | $7.07 | $7.07 | 13,500 |
| 2021-07-29 | $7.07 | $7.07 | $7.02 | $7.03 | $7.03 | 13,600 |
| 2021-07-28 | $7.05 | $7.05 | $6.99 | $7.02 | $7.02 | 22,197 |
| 2021-07-27 | $7.07 | $7.07 | $6.77 | $6.94 | $6.94 | 38,742 |
| 2021-07-26 | $7.04 | $7.09 | $6.97 | $7.09 | $7.09 | 21,700 |
| 2021-07-23 | $7.07 | $7.09 | $6.89 | $7.09 | $7.09 | 27,000 |
| 2021-07-22 | $7.08 | $7.10 | $6.97 | $7.09 | $7.09 | 17,900 |
| 2021-07-21 | $7.13 | $7.13 | $6.93 | $7.07 | $7.07 | 26,969 |
| 2021-07-20 | $6.69 | $7.01 | $6.67 | $7.00 | $7.00 | 14,600 |
| 2021-07-19 | $6.74 | $6.74 | $6.71 | $6.71 | $6.71 | 1,000 |
| 2021-07-16 | $7.15 | $7.22 | $7.13 | $7.13 | $7.13 | 15,734 |
| 2021-07-15 | $7.16 | $7.17 | $7.08 | $7.12 | $7.12 | 8,000 |
| 2021-07-14 | $7.19 | $7.19 | $7.13 | $7.13 | $7.13 | 3,000 |
| 2021-07-13 | $7.12 | $7.18 | $7.09 | $7.16 | $7.16 | 3,501 |
| 2021-07-12 | $7.21 | $7.21 | $7.12 | $7.12 | $7.12 | 3,001 |
| 2021-07-09 | $7.21 | $7.21 | $7.20 | $7.20 | $7.20 | 4,943 |
| 2021-07-08 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-07-07 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-07-06 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-07-02 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-07-01 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-06-30 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-06-29 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-06-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-06-25 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 100 |
| 2021-06-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-06-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-06-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-06-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 605 |
| 2021-06-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-06-17 | $7.66 | $7.66 | $7.65 | $7.65 | $7.65 | 210 |
| 2021-06-16 | $7.89 | $7.91 | $7.89 | $7.91 | $7.91 | 600 |
| 2021-06-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,000 |
| 2021-06-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 210 |
| 2021-06-10 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 201 |
| 2021-06-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-06-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-06-07 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 10 |
| 2021-06-04 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-06-03 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-06-02 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-06-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-05-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 10 |
| 2021-05-27 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-05-26 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 200 |
| 2021-05-25 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 200 |
| 2021-05-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 10 |
| 2021-05-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-05-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 496 |
| 2021-05-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-05-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-05-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 6 |
| 2021-05-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-05-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-05-07 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-05-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-05-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-05-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-05-03 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-04-30 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-04-29 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-04-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-04-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 10 |
| 2021-04-26 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-04-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 2 |
| 2021-04-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-04-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1 |
| 2021-04-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-04-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-04-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-04-15 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-04-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-04-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-04-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-04-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-04-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1 |
| 2021-04-07 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 5 |
| 2021-04-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2021-04-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1 |
| 2021-04-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
Haivision Systems Inc (HAIVF) News Headlines
Recent Haivision Systems Inc (HAIVF) News
Similar Companies to Haivision Systems Inc (HAIVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |