Hal Trust (HALFF) Exchange: PINK
Data as of May 3, 2024
$135.53 ($0.00) 0.00%
Hal Trust - Daily Information
Click for more stock information on Hal Trust.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $135.53 |
| Previous Close | $135.53 |
| High | $135.53 |
| Low | $135.53 |
| Adjusted Open | $135.53 |
| Previous Adjusted Close | $135.53 |
| Adjusted High | $135.53 |
| Adjusted Low | $135.53 |
About Hal Trust (HALFF)
Hal Trust Bearer Shs B
Invest in Hal Trust (HALFF)
Historical Stock Data for Hal Trust (HALFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $135.53 | $135.53 | $135.53 | $135.53 | $135.53 | 0 |
| 2024-04-18 | $135.53 | $135.53 | $135.53 | $135.53 | $135.53 | 0 |
| 2024-04-17 | $135.53 | $135.53 | $135.53 | $135.53 | $135.53 | 0 |
| 2024-04-16 | $135.53 | $135.53 | $135.53 | $135.53 | $135.53 | 1 |
| 2024-04-15 | $134.75 | $134.75 | $134.50 | $134.50 | $134.50 | 2 |
| 2024-04-12 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2024-04-11 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2024-04-10 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2024-04-09 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2024-04-08 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2024-04-05 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2024-04-04 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2024-04-03 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 1,000 |
| 2024-04-02 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2024-04-01 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2024-03-28 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2024-03-27 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2024-03-26 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 1,000 |
| 2024-03-25 | $136.02 | $136.02 | $136.02 | $136.02 | $136.02 | 0 |
| 2024-03-22 | $136.02 | $136.02 | $136.02 | $136.02 | $136.02 | 20 |
| 2024-03-21 | $137.55 | $138.00 | $137.55 | $138.00 | $138.00 | 1,001 |
| 2024-03-20 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 0 |
| 2024-03-19 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 1,380 |
| 2024-03-18 | $134.98 | $134.98 | $134.98 | $134.98 | $134.98 | 1 |
| 2024-03-15 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 45 |
| 2024-03-14 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 57 |
| 2024-03-13 | $132.72 | $133.50 | $132.72 | $133.50 | $133.50 | 57 |
| 2024-03-12 | $129.64 | $129.64 | $129.64 | $129.64 | $129.64 | 0 |
| 2024-03-08 | $129.64 | $129.64 | $129.64 | $129.64 | $129.64 | 0 |
| 2024-03-07 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 1,050 |
| 2024-03-06 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2024-03-05 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2024-03-04 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2024-03-01 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 1,050 |
| 2024-02-29 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-02-28 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-02-27 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-02-26 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 250 |
| 2024-02-23 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2024-02-22 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2024-02-21 | $126.25 | $126.25 | $124.00 | $124.00 | $124.00 | 3,520 |
| 2024-02-20 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 1,670 |
| 2024-02-16 | $125.00 | $125.00 | $123.50 | $125.00 | $125.00 | 1,430 |
| 2024-02-15 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2024-02-14 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 2,000 |
| 2024-02-13 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2024-02-12 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2024-02-09 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2024-02-08 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 250 |
| 2024-02-07 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-02-06 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 5 |
| 2024-02-05 | $124.50 | $125.25 | $124.50 | $125.25 | $125.25 | 1,700 |
| 2024-02-02 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 5,000 |
| 2024-02-01 | $124.75 | $126.50 | $124.75 | $126.50 | $126.50 | 2,536 |
| 2024-01-31 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 0 |
| 2024-01-30 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 10 |
| 2024-01-29 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 1,000 |
| 2024-01-26 | $126.75 | $126.75 | $126.75 | $126.75 | $126.75 | 1,767 |
| 2024-01-25 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 7,557 |
| 2024-01-24 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 1,500 |
| 2024-01-23 | $125.00 | $125.10 | $123.00 | $123.00 | $123.00 | 3,203 |
| 2024-01-22 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 1,000 |
| 2024-01-19 | $124.51 | $124.51 | $124.51 | $124.51 | $124.51 | 255 |
| 2024-01-18 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2024-01-17 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 470 |
| 2024-01-16 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 500 |
| 2024-01-12 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 222 |
| 2024-01-11 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 1,000 |
| 2024-01-10 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2024-01-09 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 3,000 |
| 2024-01-08 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 677 |
| 2024-01-05 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 2,000 |
| 2024-01-04 | $125.00 | $127.50 | $125.00 | $127.30 | $127.30 | 1,501 |
| 2024-01-03 | $125.50 | $125.75 | $125.50 | $125.75 | $125.75 | 2,800 |
| 2024-01-02 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 200 |
| 2023-12-29 | $126.75 | $127.00 | $126.75 | $127.00 | $127.00 | 4,000 |
| 2023-12-28 | $126.75 | $126.75 | $126.75 | $126.75 | $126.75 | 700 |
| 2023-12-27 | $125.50 | $125.75 | $125.50 | $125.75 | $125.75 | 2,969 |
| 2023-12-26 | $123.65 | $123.65 | $123.65 | $123.65 | $123.65 | 0 |
| 2023-12-22 | $123.65 | $123.65 | $123.65 | $123.65 | $123.65 | 425 |
| 2023-12-21 | $120.85 | $122.00 | $120.85 | $122.00 | $122.00 | 282 |
| 2023-12-20 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 801 |
| 2023-12-19 | $122.10 | $122.10 | $122.10 | $122.10 | $122.10 | 0 |
| 2023-12-18 | $122.00 | $122.10 | $122.00 | $122.10 | $122.10 | 3,869 |
| 2023-12-15 | $121.50 | $121.50 | $120.20 | $120.45 | $120.45 | 1,828 |
| 2023-12-14 | $126.00 | $126.00 | $124.00 | $124.00 | $124.00 | 2,001 |
| 2023-12-13 | $122.60 | $122.60 | $122.00 | $122.00 | $122.00 | 3,000 |
| 2023-12-12 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2023-12-11 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2023-12-08 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2023-12-07 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 250 |
| 2023-12-06 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2023-12-05 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2023-12-04 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2023-12-01 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2023-11-30 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 728 |
| 2023-11-29 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2023-11-28 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 431 |
| 2023-11-27 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2023-11-24 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2023-11-22 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2023-11-21 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 1,462 |
| 2023-11-20 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2023-11-17 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2023-11-16 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 1,000 |
| 2023-11-15 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2023-11-14 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 1,604 |
| 2023-11-13 | $117.37 | $117.37 | $117.37 | $117.37 | $117.37 | 0 |
| 2023-11-10 | $117.37 | $117.37 | $117.37 | $117.37 | $117.37 | 0 |
| 2023-11-09 | $115.00 | $117.37 | $115.00 | $117.37 | $117.37 | 4,003 |
| 2023-11-08 | $114.72 | $114.72 | $114.72 | $114.72 | $114.72 | 102 |
| 2023-11-07 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2023-11-06 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2023-11-03 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2023-11-02 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2023-11-01 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2023-10-31 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 561 |
| 2023-10-30 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 300 |
| 2023-10-27 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 2,190 |
| 2023-10-26 | $110.65 | $111.75 | $110.65 | $111.75 | $111.75 | 6,000 |
| 2023-10-25 | $111.50 | $111.50 | $111.25 | $111.25 | $111.25 | 5,000 |
| 2023-10-24 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 1,500 |
| 2023-10-23 | $112.00 | $112.25 | $112.00 | $112.25 | $112.25 | 1,900 |
| 2023-10-20 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2023-10-19 | $115.00 | $116.00 | $115.00 | $116.00 | $116.00 | 225 |
| 2023-10-18 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 2,000 |
| 2023-10-17 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-10-16 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-10-13 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2023-10-12 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 30 |
| 2023-10-11 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 68 |
| 2023-10-10 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 4,000 |
| 2023-10-09 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 3,000 |
| 2023-10-06 | $114.15 | $114.15 | $114.15 | $114.15 | $114.15 | 0 |
| 2023-10-05 | $114.15 | $114.15 | $114.15 | $114.15 | $114.15 | 104 |
| 2023-10-04 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 1,000 |
| 2023-10-03 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 500 |
| 2023-10-02 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 0 |
| 2023-09-29 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 0 |
| 2023-09-28 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 0 |
| 2023-09-27 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 0 |
| 2023-09-26 | $118.52 | $118.52 | $118.05 | $118.05 | $118.05 | 1,210 |
| 2023-09-25 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
| 2023-09-22 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
| 2023-09-21 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 175 |
| 2023-09-20 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 167 |
| 2023-09-19 | $125.30 | $125.30 | $125.30 | $125.30 | $125.30 | 360 |
| 2023-09-18 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 1,000 |
| 2023-09-15 | $124.30 | $124.80 | $124.30 | $124.75 | $124.75 | 5,000 |
| 2023-09-14 | $119.55 | $119.55 | $119.55 | $119.55 | $119.55 | 0 |
| 2023-09-13 | $119.55 | $119.55 | $119.55 | $119.55 | $119.55 | 0 |
| 2023-09-12 | $119.55 | $119.55 | $119.55 | $119.55 | $119.55 | 0 |
| 2023-09-11 | $119.55 | $119.55 | $119.55 | $119.55 | $119.55 | 0 |
| 2023-09-08 | $121.75 | $121.75 | $119.55 | $119.55 | $119.55 | 1,150 |
| 2023-09-07 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2023-09-06 | $125.00 | $125.25 | $124.90 | $124.90 | $124.90 | 2,335 |
| 2023-09-05 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
| 2023-09-01 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
| 2023-08-31 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
| 2023-08-30 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
| 2023-08-29 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 80 |
| 2023-08-28 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 0 |
| 2023-08-25 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 0 |
| 2023-08-24 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 0 |
| 2023-08-23 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 0 |
| 2023-08-22 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 2,000 |
| 2023-08-21 | $124.00 | $124.50 | $124.00 | $124.50 | $124.50 | 5,462 |
| 2023-08-18 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 2,000 |
| 2023-08-17 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 2,597 |
| 2023-08-16 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2023-08-15 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 9,000 |
| 2023-08-14 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2023-08-11 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 2,000 |
| 2023-08-10 | $124.00 | $124.00 | $123.50 | $123.50 | $123.50 | 3,100 |
| 2023-08-09 | $123.50 | $123.50 | $122.81 | $122.81 | $122.81 | 2,020 |
| 2023-08-08 | $122.50 | $122.50 | $122.00 | $122.00 | $122.00 | 3,000 |
| 2023-08-07 | $125.24 | $125.24 | $125.24 | $125.24 | $125.24 | 1 |
| 2023-08-04 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 6,000 |
| 2023-08-03 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-08-02 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 8,691 |
| 2023-08-01 | $122.31 | $122.31 | $122.31 | $122.31 | $122.31 | 0 |
| 2023-07-31 | $122.31 | $122.31 | $122.31 | $122.31 | $122.31 | 0 |
| 2023-07-28 | $122.31 | $122.31 | $122.31 | $122.31 | $122.31 | 0 |
| 2023-07-27 | $122.31 | $122.31 | $122.31 | $122.31 | $122.31 | 1 |
| 2023-07-26 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
| 2023-07-25 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
| 2023-07-24 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
| 2023-07-21 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
| 2023-07-20 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
| 2023-07-19 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 320 |
| 2023-07-18 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 325 |
| 2023-07-17 | $131.22 | $131.22 | $131.22 | $131.22 | $131.22 | 1 |
| 2023-07-14 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 1,000 |
| 2023-07-13 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 2,000 |
| 2023-07-12 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 1,080 |
| 2023-07-11 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 1,950 |
| 2023-07-10 | $127.38 | $127.38 | $127.38 | $127.38 | $127.38 | 1 |
| 2023-07-07 | $128.50 | $129.25 | $128.50 | $129.25 | $129.25 | 1,500 |
| 2023-07-06 | $127.75 | $127.75 | $127.75 | $127.75 | $127.75 | 0 |
| 2023-07-05 | $127.75 | $127.75 | $127.75 | $127.75 | $127.75 | 0 |
| 2023-07-03 | $127.75 | $127.75 | $127.75 | $127.75 | $127.75 | 0 |
| 2023-06-30 | $127.75 | $127.75 | $127.75 | $127.75 | $127.75 | 0 |
| 2023-06-29 | $128.00 | $128.00 | $127.75 | $127.75 | $127.75 | 1,500 |
| 2023-06-28 | $125.56 | $125.56 | $125.56 | $125.56 | $125.56 | 0 |
| 2023-06-27 | $125.56 | $125.56 | $125.56 | $125.56 | $125.56 | 1 |
| 2023-06-26 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 0 |
| 2023-06-23 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 0 |
| 2023-06-22 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 60 |
| 2023-06-21 | $128.61 | $132.50 | $128.61 | $130.25 | $130.25 | 264 |
| 2023-06-20 | $128.53 | $128.53 | $128.53 | $128.53 | $128.53 | 2 |
| 2023-06-16 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-06-15 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-06-14 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 130 |
| 2023-06-13 | $131.62 | $131.62 | $131.62 | $131.62 | $131.62 | 100 |
| 2023-06-12 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 102 |
| 2023-06-09 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 248 |
| 2023-06-08 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 675 |
| 2023-06-07 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-06-06 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-06-05 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 1,100 |
| 2023-06-02 | $135.00 | $135.50 | $135.00 | $135.50 | $135.50 | 750 |
| 2023-06-01 | $133.75 | $134.33 | $133.75 | $134.33 | $134.33 | 751 |
| 2023-05-31 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 250 |
| 2023-05-30 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 750 |
| 2023-05-26 | $132.50 | $133.25 | $132.50 | $133.25 | $133.25 | 1,500 |
| 2023-05-25 | $133.75 | $133.75 | $133.25 | $133.25 | $133.25 | 760 |
| 2023-05-24 | $134.50 | $134.50 | $134.49 | $134.49 | $134.49 | 1,668 |
| 2023-05-23 | $136.75 | $137.75 | $136.75 | $137.75 | $137.75 | 2,000 |
| 2023-05-22 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 750 |
| 2023-05-19 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2023-05-18 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2023-05-17 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 500 |
| 2023-05-16 | $137.00 | $137.00 | $136.75 | $136.75 | $136.75 | 1,250 |
| 2023-05-15 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 750 |
| 2023-05-12 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 1,000 |
| 2023-05-11 | $136.50 | $136.50 | $136.50 | $136.50 | $136.50 | 750 |
| 2023-05-10 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-05-09 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 750 |
| 2023-05-08 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
| 2023-05-05 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 500 |
| 2023-05-04 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 500 |
| 2023-05-03 | $139.25 | $139.25 | $139.25 | $139.25 | $139.25 | 500 |
| 2023-05-02 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 500 |
| 2023-05-01 | $137.75 | $137.75 | $137.75 | $137.75 | $137.75 | 500 |
| 2023-04-28 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2023-04-27 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 1,500 |
| 2023-04-25 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-04-24 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-04-21 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 670 |
| 2023-04-20 | $136.00 | $137.27 | $136.00 | $137.27 | $137.27 | 501 |
| 2023-04-19 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2023-04-18 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2023-04-17 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 500 |
| 2023-04-14 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 500 |
| 2023-04-13 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2023-04-12 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 225 |
| 2023-04-11 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-04-10 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-04-06 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-04-05 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-04-04 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-04-03 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 150 |
| 2023-03-31 | $134.85 | $134.85 | $134.85 | $134.85 | $134.85 | 615 |
| 2023-03-30 | $136.50 | $137.00 | $136.50 | $137.00 | $137.00 | 1,500 |
| 2023-03-29 | $134.75 | $135.00 | $134.75 | $135.00 | $135.00 | 2,565 |
| 2023-03-28 | $132.25 | $132.25 | $132.25 | $132.25 | $132.25 | 0 |
| 2023-03-27 | $132.25 | $132.25 | $132.25 | $132.25 | $132.25 | 0 |
| 2023-03-24 | $132.25 | $132.25 | $132.25 | $132.25 | $132.25 | 1,000 |
| 2023-03-23 | $131.03 | $131.03 | $131.03 | $131.03 | $131.03 | 0 |
| 2023-03-22 | $131.03 | $131.03 | $131.03 | $131.03 | $131.03 | 0 |
| 2023-03-21 | $131.03 | $131.03 | $131.03 | $131.03 | $131.03 | 0 |
| 2023-03-20 | $131.03 | $131.03 | $131.03 | $131.03 | $131.03 | 0 |
| 2023-03-17 | $131.03 | $131.03 | $131.03 | $131.03 | $131.03 | 0 |
| 2023-03-16 | $131.03 | $131.03 | $131.03 | $131.03 | $131.03 | 0 |
| 2023-03-15 | $131.03 | $131.03 | $131.03 | $131.03 | $131.03 | 0 |
| 2023-03-14 | $131.03 | $131.03 | $131.03 | $131.03 | $131.03 | 0 |
| 2023-03-13 | $131.03 | $131.03 | $131.03 | $131.03 | $131.03 | 0 |
| 2023-03-10 | $131.03 | $131.03 | $131.03 | $131.03 | $131.03 | 0 |
| 2023-03-09 | $131.03 | $131.03 | $131.03 | $131.03 | $131.03 | 0 |
| 2023-03-08 | $131.03 | $131.03 | $131.03 | $131.03 | $131.03 | 0 |
| 2023-03-07 | $132.00 | $132.00 | $131.03 | $131.03 | $131.03 | 1,020 |
| 2023-03-06 | $134.00 | $134.00 | $133.50 | $133.50 | $133.50 | 2,415 |
| 2023-03-03 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 1,000 |
| 2023-03-02 | $134.25 | $134.25 | $134.25 | $134.25 | $134.25 | 0 |
| 2023-03-01 | $134.25 | $134.25 | $134.25 | $134.25 | $134.25 | 105 |
| 2023-02-28 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2023-02-27 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 2,013 |
| 2023-02-24 | $129.50 | $130.00 | $129.50 | $130.00 | $130.00 | 2,600 |
| 2023-02-23 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 60 |
| 2023-02-22 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2023-02-21 | $131.88 | $131.88 | $129.50 | $129.50 | $129.50 | 892 |
| 2023-02-17 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 485 |
| 2023-02-16 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 245 |
| 2023-02-15 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-02-14 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 790 |
| 2023-02-13 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2023-02-10 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2023-02-09 | $136.00 | $136.00 | $133.63 | $133.63 | $133.63 | 1,033 |
| 2023-02-08 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-02-07 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-02-06 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 174 |
| 2023-02-03 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-02-02 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-02-01 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-01-31 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-01-30 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-01-27 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-01-26 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-01-25 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 1 |
| 2023-01-24 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2023-01-23 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 35 |
| 2023-01-20 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-01-19 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-01-18 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-01-17 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 150 |
| 2023-01-13 | $136.25 | $136.25 | $136.25 | $136.25 | $136.25 | 50 |
| 2023-01-12 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2023-01-11 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 115 |
| 2023-01-10 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 200 |
| 2023-01-09 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 550 |
| 2023-01-06 | $130.25 | $130.25 | $130.25 | $130.25 | $130.25 | 0 |
| 2023-01-05 | $130.25 | $130.25 | $130.25 | $130.25 | $130.25 | 225 |
| 2023-01-04 | $131.00 | $131.25 | $130.60 | $130.60 | $130.60 | 1,787 |
| 2023-01-03 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2022-12-30 | $129.00 | $129.00 | $126.50 | $126.50 | $126.50 | 636 |
| 2022-12-29 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 500 |
| 2022-12-28 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2022-12-27 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2022-12-23 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2022-12-22 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2022-12-21 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 540 |
| 2022-12-20 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 250 |
| 2022-12-19 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 0 |
| 2022-12-16 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 300 |
| 2022-12-15 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 67 |
| 2022-12-14 | $133.10 | $133.10 | $130.50 | $130.50 | $130.50 | 1,748 |
| 2022-12-13 | $128.83 | $128.83 | $128.83 | $128.83 | $128.83 | 0 |
| 2022-12-12 | $128.83 | $128.83 | $128.83 | $128.83 | $128.83 | 0 |
| 2022-12-09 | $128.83 | $128.83 | $128.83 | $128.83 | $128.83 | 2 |
| 2022-12-08 | $132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 0 |
| 2022-12-07 | $132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 36 |
| 2022-12-06 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2022-12-05 | $134.25 | $134.25 | $134.00 | $134.00 | $134.00 | 500 |
| 2022-12-02 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-12-01 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-11-30 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 865 |
| 2022-11-29 | $130.50 | $130.50 | $130.50 | $130.50 | $130.50 | 200 |
| 2022-11-28 | $129.13 | $129.13 | $129.13 | $129.13 | $129.13 | 1 |
| 2022-11-25 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2022-11-23 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2022-11-22 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2022-11-21 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 1 |
| 2022-11-18 | $127.50 | $127.50 | $127.50 | $127.50 | $127.50 | 0 |
| 2022-11-17 | $127.50 | $127.50 | $127.50 | $127.50 | $127.50 | 0 |
| 2022-11-16 | $127.50 | $127.50 | $127.50 | $127.50 | $127.50 | 35 |
| 2022-11-15 | $127.25 | $127.25 | $127.25 | $127.25 | $127.25 | 0 |
| 2022-11-14 | $127.25 | $127.25 | $127.25 | $127.25 | $127.25 | 400 |
| 2022-11-11 | $127.25 | $127.25 | $127.25 | $127.25 | $127.25 | 690 |
| 2022-11-10 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 0 |
| 2022-11-09 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 60 |
| 2022-11-08 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
| 2022-11-07 | $117.75 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
| 2022-11-04 | $116.25 | $117.75 | $116.25 | $117.75 | $117.75 | 1,060 |
| 2022-11-03 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2022-11-02 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2022-11-01 | $115.00 | $116.00 | $114.00 | $114.00 | $114.00 | 331 |
| 2022-10-31 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2022-10-28 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 200 |
| 2022-10-27 | $116.15 | $116.15 | $116.15 | $116.15 | $116.15 | 250 |
| 2022-10-26 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 825 |
| 2022-10-25 | $109.82 | $109.82 | $109.82 | $109.82 | $109.82 | 0 |
| 2022-10-24 | $109.82 | $109.82 | $109.82 | $109.82 | $109.82 | 0 |
| 2022-10-21 | $109.82 | $109.82 | $109.82 | $109.82 | $109.82 | 0 |
| 2022-10-20 | $106.86 | $109.90 | $106.86 | $109.82 | $109.82 | 125 |
| 2022-10-19 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
| 2022-10-18 | $107.27 | $108.80 | $107.27 | $108.80 | $108.80 | 224 |
| 2022-10-17 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 729 |
| 2022-10-14 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
| 2022-10-13 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
| 2022-10-12 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
| 2022-10-11 | $107.00 | $107.00 | $103.68 | $103.68 | $103.68 | 746 |
| 2022-10-10 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 0 |
| 2022-10-07 | $109.95 | $109.95 | $109.50 | $109.75 | $109.75 | 3,020 |
| 2022-10-06 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
| 2022-10-05 | $111.20 | $111.20 | $111.10 | $111.10 | $111.10 | 2,120 |
| 2022-10-04 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 300 |
| 2022-10-03 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
| 2022-09-30 | $106.52 | $106.52 | $104.21 | $104.21 | $104.21 | 1,148 |
| 2022-09-29 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2022-09-28 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2022-09-27 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2022-09-26 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 254 |
| 2022-09-23 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2022-09-22 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2022-09-21 | $117.49 | $117.49 | $113.58 | $113.58 | $113.58 | 17 |
| 2022-09-20 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
| 2022-09-19 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 447 |
| 2022-09-16 | $116.43 | $116.63 | $116.43 | $116.63 | $116.63 | 723 |
| 2022-09-15 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 155 |
| 2022-09-14 | $118.67 | $118.67 | $118.67 | $118.67 | $118.67 | 0 |
| 2022-09-13 | $118.67 | $118.67 | $118.67 | $118.67 | $118.67 | 25 |
| 2022-09-12 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-09-09 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-09-08 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-09-07 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-09-06 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-09-02 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-09-01 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-08-31 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-08-30 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-08-29 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-08-26 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 1,250 |
| 2022-08-25 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 720 |
| 2022-08-24 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 100 |
| 2022-08-23 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-08-22 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 100 |
| 2022-08-19 | $126.30 | $126.30 | $126.10 | $126.10 | $126.10 | 1,000 |
| 2022-08-18 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-08-17 | $128.25 | $128.25 | $128.00 | $128.00 | $128.00 | 1,000 |
| 2022-08-16 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
| 2022-08-15 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
| 2022-08-12 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
| 2022-08-11 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
| 2022-08-10 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
| 2022-08-09 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
| 2022-08-08 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 372 |
| 2022-08-05 | $127.25 | $127.25 | $127.25 | $127.25 | $127.25 | 100 |
| 2022-08-04 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0 |
| 2022-08-03 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0 |
| 2022-08-02 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0 |
| 2022-08-01 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 66 |
| 2022-07-29 | $130.68 | $130.68 | $130.68 | $130.68 | $130.68 | 0 |
| 2022-07-28 | $130.68 | $130.68 | $130.68 | $130.68 | $130.68 | 0 |
| 2022-07-27 | $125.72 | $130.68 | $125.72 | $130.68 | $130.68 | 3 |
| 2022-07-26 | $127.45 | $127.45 | $127.45 | $127.45 | $127.45 | 0 |
| 2022-07-25 | $127.45 | $127.45 | $127.45 | $127.45 | $127.45 | 0 |
| 2022-07-22 | $127.45 | $127.45 | $127.45 | $127.45 | $127.45 | 34 |
| 2022-07-21 | $126.70 | $126.70 | $126.70 | $126.70 | $126.70 | 1 |
| 2022-07-20 | $124.07 | $124.07 | $124.07 | $124.07 | $124.07 | 14 |
| 2022-07-19 | $126.75 | $126.75 | $126.75 | $126.75 | $126.75 | 0 |
| 2022-07-18 | $126.75 | $126.75 | $126.75 | $126.75 | $126.75 | 500 |
| 2022-07-15 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2022-07-14 | $123.00 | $123.25 | $122.75 | $123.25 | $123.25 | 985 |
| 2022-07-13 | $124.00 | $125.00 | $124.00 | $125.00 | $125.00 | 1,070 |
| 2022-07-12 | $124.25 | $125.00 | $124.25 | $125.00 | $125.00 | 1,000 |
| 2022-07-11 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 500 |
| 2022-07-08 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 1,002 |
| 2022-07-07 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 221 |
| 2022-07-06 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 100 |
| 2022-07-05 | $126.80 | $126.80 | $126.80 | $126.80 | $126.80 | 0 |
| 2022-07-01 | $126.80 | $126.80 | $126.80 | $126.80 | $126.80 | 0 |
| 2022-06-30 | $126.80 | $126.80 | $126.80 | $126.80 | $126.80 | 0 |
| 2022-06-29 | $126.80 | $126.80 | $126.80 | $126.80 | $126.80 | 0 |
| 2022-06-28 | $126.80 | $126.80 | $126.80 | $126.80 | $126.80 | 0 |
| 2022-06-27 | $126.80 | $126.80 | $126.80 | $126.80 | $126.80 | 0 |
| 2022-06-24 | $126.80 | $126.80 | $126.80 | $126.80 | $126.80 | 1 |
| 2022-06-23 | $129.02 | $129.02 | $125.81 | $125.81 | $125.81 | 14 |
| 2022-06-22 | $126.33 | $132.00 | $126.33 | $131.36 | $131.36 | 601 |
| 2022-06-21 | $133.00 | $133.75 | $132.77 | $132.77 | $132.77 | 3,914 |
| 2022-06-17 | $132.50 | $132.50 | $130.85 | $131.25 | $131.25 | 2,000 |
| 2022-06-16 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2022-06-15 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2022-06-14 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 400 |
| 2022-06-13 | $135.78 | $135.78 | $135.78 | $135.78 | $135.78 | 2 |
| 2022-06-10 | $139.25 | $139.25 | $139.25 | $139.25 | $139.25 | 0 |
| 2022-06-09 | $139.50 | $139.50 | $139.25 | $139.25 | $139.25 | 475 |
| 2022-06-08 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-06-07 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-06-06 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-06-03 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-06-02 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-06-01 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 455 |
| 2022-05-31 | $143.00 | $143.00 | $142.75 | $142.75 | $142.75 | 600 |
| 2022-05-27 | $141.25 | $141.25 | $141.25 | $141.25 | $141.25 | 5 |
| 2022-05-26 | $141.25 | $141.25 | $141.25 | $141.25 | $141.25 | 0 |
| 2022-05-25 | $141.50 | $141.50 | $141.25 | $141.25 | $141.25 | 505 |
| 2022-05-24 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 210 |
| 2022-05-23 | $141.25 | $141.25 | $141.00 | $141.00 | $141.00 | 400 |
| 2022-05-20 | $136.62 | $143.01 | $136.62 | $143.01 | $143.01 | 18 |
| 2022-05-19 | $139.17 | $139.74 | $139.17 | $139.74 | $139.74 | 20 |
| 2022-05-18 | $139.55 | $139.55 | $139.55 | $139.55 | $139.55 | 0 |
| 2022-05-17 | $139.55 | $139.55 | $139.55 | $139.55 | $139.55 | 0 |
| 2022-05-16 | $139.50 | $139.55 | $139.50 | $139.55 | $139.55 | 1,425 |
| 2022-05-13 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 20 |
| 2022-05-12 | $141.75 | $141.75 | $141.75 | $141.75 | $141.75 | 0 |
| 2022-05-11 | $142.75 | $142.75 | $141.75 | $141.75 | $141.75 | 23 |
| 2022-05-10 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2022-05-09 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 10 |
| 2022-05-06 | $141.55 | $141.55 | $137.70 | $137.70 | $137.70 | 528 |
| 2022-05-05 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 350 |
| 2022-05-04 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2022-05-03 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 10 |
| 2022-05-02 | $143.70 | $143.70 | $143.70 | $143.70 | $143.70 | 0 |
| 2022-04-29 | $143.70 | $143.70 | $143.70 | $143.70 | $143.70 | 0 |
| 2022-04-28 | $143.70 | $143.70 | $143.70 | $143.70 | $143.70 | 29 |
| 2022-04-27 | $146.25 | $146.25 | $146.25 | $146.25 | $146.25 | 650 |
| 2022-04-26 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 1,500 |
| 2022-04-25 | $148.00 | $148.00 | $147.50 | $147.50 | $147.50 | 1,500 |
| 2022-04-22 | $149.50 | $149.50 | $149.50 | $149.50 | $149.50 | 400 |
| 2022-04-21 | $150.75 | $150.75 | $149.75 | $149.75 | $149.75 | 7,511 |
| 2022-04-20 | $150.75 | $150.75 | $150.50 | $150.50 | $150.50 | 685 |
| 2022-04-19 | $149.75 | $149.75 | $149.50 | $149.50 | $149.50 | 700 |
| 2022-04-18 | $150.25 | $150.25 | $150.25 | $150.25 | $150.25 | 0 |
| 2022-04-14 | $150.25 | $150.25 | $150.25 | $150.25 | $150.25 | 500 |
| 2022-04-13 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 15 |
| 2022-04-12 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 400 |
| 2022-04-11 | $150.00 | $152.00 | $150.00 | $152.00 | $152.00 | 45 |
| 2022-04-08 | $150.85 | $151.00 | $150.85 | $151.00 | $151.00 | 700 |
| 2022-04-07 | $153.00 | $153.00 | $152.95 | $152.95 | $152.95 | 400 |
| 2022-04-06 | $154.60 | $154.60 | $154.60 | $154.60 | $154.60 | 0 |
| 2022-04-05 | $155.00 | $155.00 | $154.60 | $154.60 | $154.60 | 860 |
| 2022-04-04 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 270 |
| 2022-04-01 | $155.90 | $155.90 | $155.90 | $155.90 | $155.90 | 0 |
| 2022-03-31 | $155.90 | $155.90 | $155.90 | $155.90 | $155.90 | 200 |
| 2022-03-30 | $158.51 | $158.51 | $158.51 | $158.51 | $158.51 | 5 |
| 2022-03-29 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 10 |
| 2022-03-28 | $147.87 | $147.87 | $147.87 | $147.87 | $147.87 | 352 |
| 2022-03-25 | $144.39 | $144.39 | $144.39 | $144.39 | $144.39 | 95 |
| 2022-03-24 | $144.39 | $144.39 | $144.39 | $144.39 | $144.39 | 0 |
| 2022-03-23 | $144.39 | $144.39 | $144.39 | $144.39 | $144.39 | 0 |
| 2022-03-22 | $144.39 | $144.39 | $144.39 | $144.39 | $144.39 | 0 |
| 2022-03-21 | $144.39 | $144.39 | $144.39 | $144.39 | $144.39 | 0 |
| 2022-03-18 | $144.39 | $144.39 | $144.39 | $144.39 | $144.39 | 0 |
| 2022-03-17 | $144.39 | $144.39 | $144.39 | $144.39 | $144.39 | 0 |
| 2022-03-16 | $144.39 | $144.39 | $144.39 | $144.39 | $144.39 | 0 |
| 2022-03-15 | $144.39 | $144.39 | $144.39 | $144.39 | $144.39 | 0 |
| 2022-03-14 | $144.39 | $144.39 | $144.39 | $144.39 | $144.39 | 0 |
| 2022-03-11 | $144.39 | $144.39 | $144.39 | $144.39 | $144.39 | 0 |
| 2022-03-10 | $144.39 | $144.39 | $144.39 | $144.39 | $144.39 | 0 |
| 2022-03-09 | $144.39 | $144.39 | $144.39 | $144.39 | $144.39 | 95 |
| 2022-03-08 | $138.50 | $140.00 | $138.50 | $140.00 | $140.00 | 450 |
| 2022-03-07 | $153.42 | $153.42 | $153.42 | $153.42 | $153.42 | 0 |
| 2022-03-04 | $153.42 | $153.42 | $153.42 | $153.42 | $153.42 | 0 |
| 2022-03-03 | $153.42 | $153.42 | $153.42 | $153.42 | $153.42 | 0 |
| 2022-03-02 | $153.42 | $153.42 | $153.42 | $153.42 | $153.42 | 0 |
| 2022-03-01 | $153.42 | $153.42 | $153.42 | $153.42 | $153.42 | 0 |
| 2022-02-28 | $153.42 | $153.42 | $153.42 | $153.42 | $153.42 | 0 |
| 2022-02-25 | $153.42 | $153.42 | $153.42 | $153.42 | $153.42 | 0 |
| 2022-02-24 | $153.42 | $153.42 | $153.42 | $153.42 | $153.42 | 0 |
| 2022-02-23 | $153.42 | $153.42 | $153.42 | $153.42 | $153.42 | 0 |
| 2022-02-22 | $153.42 | $153.42 | $153.42 | $153.42 | $153.42 | 0 |
| 2022-02-18 | $153.42 | $153.42 | $153.42 | $153.42 | $153.42 | 0 |
| 2022-02-17 | $153.42 | $153.42 | $153.42 | $153.42 | $153.42 | 0 |
| 2022-02-16 | $153.42 | $153.42 | $153.42 | $153.42 | $153.42 | 5 |
| 2022-02-15 | $151.80 | $151.80 | $151.80 | $151.80 | $151.80 | 0 |
| 2022-02-14 | $151.80 | $151.80 | $151.80 | $151.80 | $151.80 | 15 |
| 2022-02-11 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 113 |
| 2022-02-10 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2022-02-09 | $160.25 | $160.25 | $157.00 | $157.00 | $157.00 | 310 |
| 2022-02-08 | $157.75 | $157.75 | $157.75 | $157.75 | $157.75 | 0 |
| 2022-02-07 | $157.75 | $157.75 | $157.75 | $157.75 | $157.75 | 0 |
| 2022-02-04 | $159.00 | $159.00 | $157.75 | $157.75 | $157.75 | 469 |
| 2022-02-03 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2022-02-02 | $157.50 | $157.50 | $154.53 | $154.53 | $154.53 | 203 |
| 2022-02-01 | $158.25 | $158.25 | $158.25 | $158.25 | $158.25 | 840 |
| 2022-01-31 | $156.25 | $156.25 | $156.25 | $156.25 | $156.25 | 500 |
| 2022-01-28 | $153.10 | $153.10 | $153.10 | $153.10 | $153.10 | 0 |
| 2022-01-27 | $153.10 | $153.10 | $153.10 | $153.10 | $153.10 | 0 |
| 2022-01-26 | $153.10 | $153.10 | $153.10 | $153.10 | $153.10 | 100 |
| 2022-01-25 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 670 |
| 2022-01-24 | $154.95 | $154.95 | $154.95 | $154.95 | $154.95 | 0 |
| 2022-01-21 | $154.95 | $154.95 | $154.95 | $154.95 | $154.95 | 200 |
| 2022-01-20 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 300 |
| 2022-01-19 | $159.60 | $159.60 | $159.60 | $159.60 | $159.60 | 45 |
| 2022-01-18 | $159.60 | $159.60 | $159.60 | $159.60 | $159.60 | 0 |
| 2022-01-14 | $159.60 | $159.60 | $159.60 | $159.60 | $159.60 | 45 |
| 2022-01-13 | $159.84 | $159.84 | $159.84 | $159.84 | $159.84 | 0 |
| 2022-01-12 | $163.00 | $163.00 | $159.84 | $159.84 | $159.84 | 1,701 |
| 2022-01-11 | $162.00 | $162.00 | $161.50 | $161.50 | $161.50 | 754 |
| 2022-01-10 | $161.50 | $161.50 | $161.50 | $161.50 | $161.50 | 700 |
| 2022-01-07 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 610 |
| 2022-01-06 | $166.25 | $166.25 | $164.95 | $164.95 | $164.95 | 2,570 |
| 2022-01-05 | $167.65 | $167.65 | $167.65 | $167.65 | $167.65 | 3 |
| 2022-01-04 | $167.48 | $167.48 | $167.48 | $167.48 | $167.48 | 0 |
| 2022-01-03 | $167.75 | $167.75 | $167.48 | $167.48 | $167.48 | 240 |
| 2021-12-31 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 0 |
| 2021-12-30 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 1,500 |
| 2021-12-29 | $167.50 | $167.50 | $167.50 | $167.50 | $167.50 | 0 |
| 2021-12-28 | $168.00 | $168.00 | $167.50 | $167.50 | $167.50 | 400 |
| 2021-12-27 | $156.33 | $156.33 | $156.33 | $156.33 | $156.33 | 0 |
| 2021-12-23 | $156.33 | $156.33 | $156.33 | $156.33 | $156.33 | 0 |
| 2021-12-22 | $156.33 | $156.33 | $156.33 | $156.33 | $156.33 | 0 |
| 2021-12-21 | $156.33 | $156.33 | $156.33 | $156.33 | $156.33 | 0 |
| 2021-12-20 | $156.33 | $156.33 | $156.33 | $156.33 | $156.33 | 418 |
| 2021-12-17 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2021-12-16 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 675 |
| 2021-12-15 | $158.75 | $158.75 | $158.75 | $158.75 | $158.75 | 0 |
| 2021-12-14 | $158.75 | $158.75 | $158.75 | $158.75 | $158.75 | 2 |
| 2021-12-13 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2021-12-10 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2021-12-09 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2021-12-08 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2021-12-07 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2021-12-06 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2021-12-03 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2021-12-02 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 1,501 |
| 2021-12-01 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 1,500 |
| 2021-11-30 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2021-11-29 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2021-11-26 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2021-11-24 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2021-11-23 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 50 |
| 2021-11-22 | $173.30 | $173.30 | $173.30 | $173.30 | $173.30 | 0 |
| 2021-11-19 | $173.30 | $173.30 | $173.30 | $173.30 | $173.30 | 0 |
| 2021-11-18 | $173.30 | $173.30 | $173.30 | $173.30 | $173.30 | 0 |
| 2021-11-17 | $173.30 | $173.30 | $173.30 | $173.30 | $173.30 | 0 |
| 2021-11-16 | $173.30 | $173.30 | $173.30 | $173.30 | $173.30 | 0 |
| 2021-11-15 | $173.30 | $173.30 | $173.30 | $173.30 | $173.30 | 600 |
| 2021-11-12 | $175.40 | $175.40 | $175.40 | $175.40 | $175.40 | 0 |
| 2021-11-11 | $175.40 | $175.40 | $175.40 | $175.40 | $175.40 | 0 |
| 2021-11-10 | $175.40 | $175.40 | $175.40 | $175.40 | $175.40 | 250 |
| 2021-11-09 | $176.75 | $176.75 | $176.75 | $176.75 | $176.75 | 0 |
| 2021-11-08 | $176.75 | $176.75 | $176.75 | $176.75 | $176.75 | 0 |
| 2021-11-05 | $176.75 | $176.75 | $176.75 | $176.75 | $176.75 | 0 |
| 2021-11-04 | $176.75 | $176.75 | $176.75 | $176.75 | $176.75 | 30 |
| 2021-11-03 | $172.50 | $172.50 | $172.50 | $172.50 | $172.50 | 0 |
| 2021-11-02 | $172.50 | $172.50 | $172.50 | $172.50 | $172.50 | 0 |
| 2021-11-01 | $172.50 | $172.50 | $172.50 | $172.50 | $172.50 | 0 |
| 2021-10-29 | $172.50 | $172.50 | $172.50 | $172.50 | $172.50 | 0 |
| 2021-10-28 | $172.50 | $172.50 | $172.50 | $172.50 | $172.50 | 0 |
| 2021-10-27 | $172.50 | $172.50 | $172.50 | $172.50 | $172.50 | 0 |
| 2021-10-26 | $172.50 | $172.50 | $172.50 | $172.50 | $172.50 | 33 |
| 2021-10-25 | $173.13 | $173.13 | $173.13 | $173.13 | $173.13 | 0 |
| 2021-10-22 | $173.13 | $173.13 | $173.13 | $173.13 | $173.13 | 192 |
| 2021-10-21 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 10 |
| 2021-10-20 | $176.32 | $176.32 | $176.32 | $176.32 | $176.32 | 0 |
| 2021-10-19 | $176.32 | $176.32 | $176.32 | $176.32 | $176.32 | 0 |
| 2021-10-18 | $176.32 | $176.32 | $176.32 | $176.32 | $176.32 | 0 |
| 2021-10-15 | $176.32 | $176.32 | $176.32 | $176.32 | $176.32 | 0 |
| 2021-10-14 | $176.32 | $176.32 | $176.32 | $176.32 | $176.32 | 85 |
| 2021-10-13 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2021-10-12 | $173.50 | $173.50 | $173.00 | $173.00 | $173.00 | 197 |
| 2021-10-11 | $175.83 | $175.83 | $175.83 | $175.83 | $175.83 | 59 |
| 2021-10-08 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-10-07 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-10-06 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 1 |
| 2021-10-05 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-10-04 | $185.20 | $185.20 | $180.00 | $180.00 | $180.00 | 642 |
| 2021-10-01 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2021-09-30 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2021-09-29 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2021-09-28 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2021-09-27 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2021-09-24 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2021-09-23 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2021-09-22 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2021-09-21 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2021-09-20 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2021-09-17 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 100 |
| 2021-09-16 | $180.27 | $180.27 | $180.27 | $180.27 | $180.27 | 0 |
| 2021-09-15 | $180.27 | $180.27 | $180.27 | $180.27 | $180.27 | 3,000 |
| 2021-09-14 | $180.74 | $180.74 | $180.74 | $180.74 | $180.74 | 0 |
| 2021-09-13 | $180.74 | $180.74 | $180.74 | $180.74 | $180.74 | 1,000 |
| 2021-09-10 | $177.95 | $177.95 | $177.95 | $177.95 | $177.95 | 0 |
| 2021-09-09 | $177.95 | $177.95 | $177.95 | $177.95 | $177.95 | 0 |
| 2021-09-08 | $177.95 | $177.95 | $177.95 | $177.95 | $177.95 | 0 |
| 2021-09-07 | $177.95 | $177.95 | $177.95 | $177.95 | $177.95 | 0 |
| 2021-09-03 | $177.95 | $177.95 | $177.95 | $177.95 | $177.95 | 0 |
| 2021-09-02 | $177.95 | $177.95 | $177.95 | $177.95 | $177.95 | 125 |
| 2021-09-01 | $177.95 | $177.95 | $177.95 | $177.95 | $177.95 | 140 |
| 2021-08-31 | $179.06 | $179.06 | $179.06 | $179.06 | $179.06 | 170 |
| 2021-08-30 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2021-08-27 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 3 |
| 2021-08-26 | $174.48 | $174.48 | $174.48 | $174.48 | $174.48 | 0 |
| 2021-08-25 | $174.48 | $174.48 | $174.48 | $174.48 | $174.48 | 500 |
| 2021-08-24 | $174.48 | $174.48 | $174.48 | $174.48 | $174.48 | 0 |
| 2021-08-23 | $174.48 | $174.48 | $174.48 | $174.48 | $174.48 | 3,000 |
| 2021-08-20 | $172.35 | $172.80 | $172.22 | $172.80 | $172.80 | 1,805 |
| 2021-08-19 | $172.67 | $172.67 | $172.67 | $172.67 | $172.67 | 2,250 |
| 2021-08-18 | $173.96 | $173.96 | $173.96 | $173.96 | $173.96 | 0 |
| 2021-08-17 | $173.96 | $173.96 | $173.96 | $173.96 | $173.96 | 1,196 |
| 2021-08-16 | $173.69 | $173.69 | $173.69 | $173.69 | $173.69 | 2,000 |
| 2021-08-13 | $173.60 | $173.60 | $173.60 | $173.60 | $173.60 | 0 |
| 2021-08-12 | $173.60 | $173.60 | $173.60 | $173.60 | $173.60 | 0 |
| 2021-08-11 | $173.60 | $173.60 | $173.60 | $173.60 | $173.60 | 0 |
| 2021-08-10 | $173.60 | $173.60 | $173.60 | $173.60 | $173.60 | 142 |
| 2021-08-09 | $174.47 | $174.47 | $174.47 | $174.47 | $174.47 | 1,030 |
| 2021-08-06 | $175.00 | $175.00 | $174.00 | $174.00 | $174.00 | 101 |
| 2021-08-05 | $177.05 | $177.05 | $177.05 | $177.05 | $177.05 | 0 |
| 2021-08-04 | $177.05 | $177.05 | $177.05 | $177.05 | $177.05 | 1,278 |
| 2021-08-03 | $176.67 | $176.67 | $176.67 | $176.67 | $176.67 | 3,000 |
| 2021-08-02 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 20 |
| 2021-07-30 | $175.29 | $175.29 | $175.29 | $175.29 | $175.29 | 536 |
| 2021-07-29 | $175.29 | $175.29 | $175.29 | $175.29 | $175.29 | 0 |
| 2021-07-28 | $175.29 | $175.29 | $175.29 | $175.29 | $175.29 | 220 |
| 2021-07-27 | $176.58 | $176.58 | $176.58 | $176.58 | $176.58 | 3,500 |
| 2021-07-26 | $176.18 | $176.18 | $176.18 | $176.18 | $176.18 | 3,000 |
| 2021-07-23 | $176.02 | $176.02 | $176.02 | $176.02 | $176.02 | 0 |
| 2021-07-22 | $176.02 | $176.02 | $176.02 | $176.02 | $176.02 | 1,877 |
| 2021-07-21 | $174.34 | $174.34 | $174.34 | $174.34 | $174.34 | 3,000 |
| 2021-07-20 | $171.35 | $171.35 | $171.35 | $171.35 | $171.35 | 3,500 |
| 2021-07-19 | $167.70 | $169.89 | $167.20 | $169.89 | $169.89 | 4,024 |
| 2021-07-16 | $173.58 | $173.58 | $173.58 | $173.58 | $173.58 | 4,000 |
| 2021-07-15 | $173.09 | $173.09 | $173.09 | $173.09 | $173.09 | 4,000 |
| 2021-07-14 | $173.08 | $173.08 | $173.08 | $173.08 | $173.08 | 1,366 |
| 2021-07-13 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 1,425 |
| 2021-07-12 | $174.34 | $174.34 | $174.34 | $174.34 | $174.34 | 977 |
| 2021-07-09 | $174.40 | $174.40 | $174.40 | $174.40 | $174.40 | 1,038 |
| 2021-07-08 | $170.88 | $170.88 | $170.88 | $170.88 | $170.88 | 209 |
| 2021-07-07 | $174.84 | $174.84 | $174.84 | $174.84 | $174.84 | 351 |
| 2021-07-06 | $174.50 | $174.50 | $173.89 | $173.89 | $173.89 | 1,042 |
| 2021-07-02 | $176.81 | $176.81 | $176.81 | $176.81 | $176.81 | 1,438 |
| 2021-07-01 | $176.81 | $176.81 | $176.81 | $176.81 | $176.81 | 1,092 |
| 2021-06-30 | $177.84 | $178.08 | $176.67 | $177.64 | $177.64 | 6,757 |
| 2021-06-29 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-06-28 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-06-25 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 8 |
| 2021-06-24 | $164.75 | $164.75 | $164.75 | $164.75 | $164.75 | 0 |
| 2021-06-23 | $166.95 | $166.95 | $164.75 | $164.75 | $164.75 | 26 |
| 2021-06-22 | $171.00 | $171.71 | $169.50 | $169.50 | $169.50 | 1,177 |
| 2021-06-21 | $167.25 | $178.06 | $167.25 | $178.06 | $178.06 | 2,552 |
| 2021-06-18 | $177.22 | $177.22 | $177.22 | $177.22 | $177.22 | 900 |
| 2021-06-17 | $182.19 | $182.19 | $182.19 | $182.19 | $182.19 | 0 |
| 2021-06-16 | $182.19 | $182.19 | $182.19 | $182.19 | $182.19 | 0 |
| 2021-06-15 | $182.19 | $182.19 | $182.19 | $182.19 | $182.19 | 0 |
| 2021-06-14 | $182.19 | $182.19 | $182.19 | $182.19 | $182.19 | 0 |
| 2021-06-11 | $182.19 | $182.19 | $182.19 | $182.19 | $182.19 | 0 |
| 2021-06-10 | $183.23 | $183.23 | $182.19 | $182.19 | $182.19 | 387 |
| 2021-06-09 | $182.59 | $182.59 | $182.59 | $182.59 | $182.59 | 155 |
| 2021-06-08 | $181.77 | $181.77 | $181.77 | $181.77 | $181.77 | 520 |
| 2021-06-07 | $183.21 | $183.21 | $183.21 | $183.21 | $183.21 | 0 |
| 2021-06-04 | $183.25 | $183.25 | $183.21 | $183.21 | $183.21 | 364 |
| 2021-06-03 | $183.14 | $183.14 | $183.14 | $183.14 | $183.14 | 110 |
| 2021-06-02 | $183.00 | $183.00 | $182.75 | $182.75 | $182.75 | 22 |
| 2021-06-01 | $182.85 | $182.85 | $182.85 | $182.85 | $182.85 | 0 |
| 2021-05-28 | $182.85 | $182.85 | $182.85 | $182.85 | $182.85 | 390 |
| 2021-05-27 | $182.85 | $182.85 | $182.85 | $182.85 | $182.85 | 0 |
| 2021-05-26 | $182.85 | $182.85 | $182.85 | $182.85 | $182.85 | 440 |
| 2021-05-25 | $183.25 | $183.25 | $183.25 | $183.25 | $183.25 | 25 |
| 2021-05-24 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2021-05-21 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 250 |
| 2021-05-20 | $184.95 | $184.95 | $184.95 | $184.95 | $184.95 | 0 |
| 2021-05-19 | $184.95 | $184.95 | $184.95 | $184.95 | $184.95 | 30 |
| 2021-05-18 | $182.12 | $182.12 | $182.12 | $182.12 | $182.12 | 0 |
| 2021-05-17 | $182.12 | $182.12 | $182.12 | $182.12 | $182.12 | 0 |
| 2021-05-14 | $182.12 | $182.12 | $182.12 | $182.12 | $182.12 | 0 |
| 2021-05-13 | $182.12 | $182.12 | $182.12 | $182.12 | $182.12 | 47 |
| 2021-05-12 | $181.62 | $181.62 | $181.62 | $181.62 | $181.62 | 60 |
| 2021-05-11 | $178.10 | $178.10 | $178.10 | $178.10 | $178.10 | 0 |
| 2021-05-10 | $178.10 | $178.10 | $178.10 | $178.10 | $178.10 | 0 |
| 2021-05-07 | $178.10 | $178.10 | $178.10 | $178.10 | $178.10 | 0 |
| 2021-05-06 | $178.10 | $178.10 | $178.10 | $178.10 | $178.10 | 0 |
| 2021-05-05 | $178.10 | $178.10 | $178.10 | $178.10 | $178.10 | 0 |
| 2021-05-04 | $179.00 | $179.00 | $178.10 | $178.10 | $178.10 | 28 |
| 2021-05-03 | $180.15 | $180.15 | $180.15 | $180.15 | $180.15 | 0 |
| 2021-04-30 | $180.15 | $180.15 | $180.15 | $180.15 | $180.15 | 0 |
| 2021-04-29 | $180.15 | $180.15 | $180.15 | $180.15 | $180.15 | 0 |
| 2021-04-28 | $180.15 | $180.15 | $180.15 | $180.15 | $180.15 | 1,000 |
| 2021-04-27 | $180.55 | $180.55 | $180.55 | $180.55 | $180.55 | 1,000 |
| 2021-04-26 | $181.87 | $181.87 | $181.87 | $181.87 | $181.87 | 65 |
| 2021-04-23 | $178.05 | $178.05 | $178.05 | $178.05 | $178.05 | 0 |
| 2021-04-22 | $178.05 | $178.05 | $178.05 | $178.05 | $178.05 | 0 |
| 2021-04-21 | $178.05 | $178.05 | $178.05 | $178.05 | $178.05 | 0 |
| 2021-04-20 | $178.05 | $178.05 | $178.05 | $178.05 | $178.05 | 2,500 |
| 2021-04-19 | $177.78 | $177.78 | $177.78 | $177.78 | $177.78 | 2,500 |
| 2021-04-16 | $175.06 | $175.06 | $175.06 | $175.06 | $175.06 | 25 |
| 2021-04-15 | $175.67 | $175.67 | $175.67 | $175.67 | $175.67 | 0 |
| 2021-04-14 | $175.67 | $175.67 | $175.67 | $175.67 | $175.67 | 1,818 |
| 2021-04-13 | $175.72 | $175.72 | $175.72 | $175.72 | $175.72 | 2,500 |
| 2021-04-12 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 125 |
| 2021-04-09 | $175.70 | $175.70 | $175.70 | $175.70 | $175.70 | 500 |
| 2021-04-08 | $174.83 | $174.83 | $174.83 | $174.83 | $174.83 | 0 |
| 2021-04-07 | $174.83 | $174.83 | $174.83 | $174.83 | $174.83 | 900 |
| 2021-04-06 | $177.02 | $177.02 | $177.02 | $177.02 | $177.02 | 500 |
| 2021-04-05 | $168.73 | $168.73 | $168.73 | $168.73 | $168.73 | 0 |
| 2021-04-01 | $168.73 | $168.73 | $168.73 | $168.73 | $168.73 | 0 |
| 2021-03-31 | $168.73 | $168.73 | $168.73 | $168.73 | $168.73 | 273 |
| 2021-03-30 | $168.73 | $168.73 | $168.73 | $168.73 | $168.73 | 0 |
| 2021-03-29 | $168.73 | $168.73 | $168.73 | $168.73 | $168.73 | 187 |
| 2021-03-26 | $165.45 | $165.45 | $165.45 | $165.45 | $165.45 | 0 |
| 2021-03-25 | $165.45 | $165.45 | $165.45 | $165.45 | $165.45 | 0 |
| 2021-03-24 | $165.45 | $165.45 | $165.45 | $165.45 | $165.45 | 0 |
| 2021-03-23 | $165.45 | $165.45 | $165.45 | $165.45 | $165.45 | 484 |
| 2021-03-22 | $165.94 | $165.94 | $165.94 | $165.94 | $165.94 | 0 |
| 2021-03-19 | $165.94 | $165.94 | $165.94 | $165.94 | $165.94 | 0 |
| 2021-03-18 | $165.94 | $165.94 | $165.94 | $165.94 | $165.94 | 0 |
| 2021-03-17 | $165.94 | $165.94 | $165.94 | $165.94 | $165.94 | 0 |
| 2021-03-16 | $165.94 | $165.94 | $165.94 | $165.94 | $165.94 | 0 |
| 2021-03-15 | $165.94 | $165.94 | $165.94 | $165.94 | $165.94 | 0 |
| 2021-03-12 | $165.94 | $165.94 | $165.94 | $165.94 | $165.94 | 0 |
| 2021-03-11 | $165.94 | $165.94 | $165.94 | $165.94 | $165.94 | 0 |
| 2021-03-10 | $165.94 | $165.94 | $165.94 | $165.94 | $165.94 | 646 |
| 2021-03-09 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 150 |
| 2021-03-08 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2021-03-05 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2021-03-04 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 1 |
| 2021-03-03 | $162.60 | $162.60 | $162.60 | $162.60 | $162.60 | 1,000 |
| 2021-03-02 | $162.66 | $162.66 | $162.66 | $162.66 | $162.66 | 259 |
| 2021-03-01 | $162.96 | $162.96 | $162.96 | $162.96 | $162.96 | 1,934 |
| 2021-02-26 | $162.98 | $162.98 | $162.98 | $162.98 | $162.98 | 2,000 |
| 2021-02-25 | $162.98 | $162.98 | $162.98 | $162.98 | $162.98 | 0 |
| 2021-02-24 | $162.98 | $162.98 | $162.98 | $162.98 | $162.98 | 2,000 |
| 2021-02-23 | $165.50 | $165.50 | $163.85 | $163.85 | $163.85 | 1,728 |
| 2021-02-22 | $166.90 | $166.90 | $166.90 | $166.90 | $166.90 | 1,206 |
| 2021-02-19 | $164.13 | $170.00 | $164.13 | $170.00 | $170.00 | 3,055 |
| 2021-02-18 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 32 |
| 2021-02-17 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-02-16 | $166.25 | $167.00 | $166.25 | $167.00 | $167.00 | 32 |
| 2021-02-12 | $152.73 | $152.73 | $152.73 | $152.73 | $152.73 | 0 |
| 2021-02-11 | $152.73 | $152.73 | $152.73 | $152.73 | $152.73 | 0 |
| 2021-02-10 | $152.73 | $152.73 | $152.73 | $152.73 | $152.73 | 0 |
| 2021-02-09 | $152.73 | $152.73 | $152.73 | $152.73 | $152.73 | 0 |
| 2021-02-08 | $152.73 | $152.73 | $152.73 | $152.73 | $152.73 | 1,110 |
| 2021-02-05 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 100 |
| 2021-02-04 | $150.73 | $150.73 | $150.73 | $150.73 | $150.73 | 1 |
| 2021-02-03 | $150.79 | $150.79 | $150.79 | $150.79 | $150.79 | 80 |
| 2021-02-02 | $143.01 | $143.01 | $143.01 | $143.01 | $143.01 | 240 |
| 2021-02-01 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 15 |
| 2021-01-29 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 17 |
| 2021-01-28 | $143.00 | $143.44 | $143.00 | $143.44 | $143.44 | 312 |
| 2021-01-27 | $143.20 | $143.20 | $143.20 | $143.20 | $143.20 | 585 |
| 2021-01-26 | $145.12 | $145.12 | $145.12 | $145.12 | $145.12 | 0 |
| 2021-01-25 | $145.12 | $145.12 | $145.12 | $145.12 | $145.12 | 500 |
| 2021-01-22 | $147.39 | $147.39 | $147.39 | $147.39 | $147.39 | 0 |
| 2021-01-21 | $147.39 | $147.39 | $147.39 | $147.39 | $147.39 | 0 |
| 2021-01-20 | $147.39 | $147.39 | $147.39 | $147.39 | $147.39 | 0 |
| 2021-01-19 | $147.39 | $147.39 | $147.39 | $147.39 | $147.39 | 0 |
| 2021-01-15 | $147.39 | $147.39 | $147.39 | $147.39 | $147.39 | 0 |
| 2021-01-14 | $147.39 | $147.39 | $147.39 | $147.39 | $147.39 | 1 |
| 2021-01-13 | $148.18 | $148.18 | $148.18 | $148.18 | $148.18 | 90 |
| 2021-01-12 | $148.00 | $148.09 | $148.00 | $148.09 | $148.09 | 2,030 |
| 2021-01-11 | $147.94 | $147.94 | $147.94 | $147.94 | $147.94 | 1,500 |
| 2021-01-08 | $147.75 | $147.75 | $147.75 | $147.75 | $147.75 | 1 |
| 2021-01-07 | $145.35 | $145.35 | $145.35 | $145.35 | $145.35 | 0 |
| 2021-01-06 | $145.35 | $145.35 | $145.35 | $145.35 | $145.35 | 0 |
| 2021-01-05 | $145.35 | $145.35 | $145.35 | $145.35 | $145.35 | 0 |
| 2021-01-04 | $146.17 | $146.17 | $145.35 | $145.35 | $145.35 | 48 |
| 2020-12-31 | $145.29 | $145.29 | $145.29 | $145.29 | $145.29 | 0 |
| 2020-12-30 | $145.29 | $145.29 | $145.29 | $145.29 | $145.29 | 0 |
| 2020-12-29 | $145.29 | $145.29 | $145.29 | $145.29 | $145.29 | 215 |
| 2020-12-28 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 110 |
| 2020-12-24 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2020-12-23 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2020-12-22 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2020-12-21 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2020-12-18 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2020-12-17 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2020-12-16 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2020-12-15 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2020-12-14 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2020-12-11 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2020-12-10 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2020-12-09 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2020-12-08 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2020-12-07 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2020-12-04 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2020-12-03 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2020-12-02 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2020-12-01 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2020-11-30 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 110 |
| 2020-11-27 | $143.57 | $143.57 | $143.57 | $143.57 | $143.57 | 132 |
| 2020-11-25 | $140.50 | $140.50 | $140.50 | $140.50 | $140.50 | 0 |
| 2020-11-24 | $140.50 | $140.50 | $140.50 | $140.50 | $140.50 | 0 |
| 2020-11-23 | $140.50 | $140.50 | $140.50 | $140.50 | $140.50 | 0 |
| 2020-11-20 | $140.50 | $140.50 | $140.50 | $140.50 | $140.50 | 0 |
| 2020-11-19 | $140.50 | $140.50 | $140.50 | $140.50 | $140.50 | 0 |
| 2020-11-18 | $140.50 | $140.50 | $140.50 | $140.50 | $140.50 | 0 |
| 2020-11-17 | $140.50 | $140.50 | $140.50 | $140.50 | $140.50 | 10 |
| 2020-11-16 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2020-11-13 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
| 2020-11-12 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 153 |
| 2020-11-11 | $132.96 | $132.96 | $132.96 | $132.96 | $132.96 | 0 |
| 2020-11-10 | $132.96 | $132.96 | $132.96 | $132.96 | $132.96 | 0 |
| 2020-11-09 | $132.96 | $132.96 | $132.96 | $132.96 | $132.96 | 43 |
| 2020-11-06 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2020-11-05 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2020-11-04 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2020-11-03 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2020-11-02 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 51 |
| 2020-10-30 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2020-10-29 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 435 |
| 2020-10-28 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 0 |
| 2020-10-27 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 0 |
| 2020-10-26 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 0 |
| 2020-10-23 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 0 |
| 2020-10-22 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 0 |
| 2020-10-21 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 0 |
| 2020-10-20 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 0 |
| 2020-10-19 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 0 |
| 2020-10-16 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 0 |
| 2020-10-15 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 0 |
| 2020-10-14 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 0 |
| 2020-10-13 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 0 |
| 2020-10-12 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 0 |
| 2020-10-09 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 0 |
| 2020-10-08 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 0 |
| 2020-10-07 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 0 |
| 2020-10-06 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 0 |
| 2020-10-05 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 2,644 |
| 2020-10-02 | $130.00 | $130.93 | $130.00 | $130.19 | $130.19 | 1,044 |
| 2020-10-01 | $130.38 | $130.38 | $130.38 | $130.38 | $130.38 | 225 |
| 2020-09-30 | $129.58 | $129.58 | $129.58 | $129.58 | $129.58 | 85 |
| 2020-09-29 | $129.07 | $129.07 | $129.07 | $129.07 | $129.07 | 0 |
| 2020-09-28 | $129.07 | $129.07 | $129.07 | $129.07 | $129.07 | 0 |
| 2020-09-25 | $129.00 | $129.07 | $129.00 | $129.07 | $129.07 | 4,000 |
| 2020-09-24 | $128.00 | $129.96 | $128.00 | $129.96 | $129.96 | 5,010 |
| 2020-09-23 | $129.79 | $129.79 | $129.79 | $129.79 | $129.79 | 2,422 |
| 2020-09-22 | $129.78 | $129.78 | $129.78 | $129.78 | $129.78 | 4,000 |
| 2020-09-21 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 2,000 |
| 2020-09-18 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 2,718 |
| 2020-09-17 | $134.03 | $134.03 | $134.03 | $134.03 | $134.03 | 2,701 |
| 2020-09-16 | $134.32 | $134.32 | $134.32 | $134.32 | $134.32 | 1,000 |
| 2020-09-15 | $134.37 | $134.37 | $134.37 | $134.37 | $134.37 | 3,345 |
| 2020-09-14 | $133.96 | $133.96 | $133.96 | $133.96 | $133.96 | 3,000 |
| 2020-09-11 | $134.09 | $134.09 | $134.09 | $134.09 | $134.09 | 0 |
| 2020-09-10 | $134.09 | $134.09 | $134.09 | $134.09 | $134.09 | 2,000 |
| 2020-09-09 | $133.35 | $133.35 | $133.35 | $133.35 | $133.35 | 702 |
| 2020-09-08 | $134.60 | $134.60 | $134.60 | $134.60 | $134.60 | 0 |
| 2020-09-04 | $134.60 | $134.60 | $134.60 | $134.60 | $134.60 | 0 |
| 2020-09-03 | $134.60 | $134.60 | $134.60 | $134.60 | $134.60 | 0 |
| 2020-09-02 | $134.60 | $134.60 | $134.60 | $134.60 | $134.60 | 500 |
| 2020-09-01 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-08-31 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 500 |
| 2020-08-28 | $136.74 | $136.74 | $136.74 | $136.74 | $136.74 | 0 |
| 2020-08-27 | $136.74 | $136.74 | $136.74 | $136.74 | $136.74 | 0 |
| 2020-08-26 | $136.74 | $136.74 | $136.74 | $136.74 | $136.74 | 150 |
| 2020-08-25 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 25 |
| 2020-08-24 | $134.16 | $134.16 | $134.16 | $134.16 | $134.16 | 0 |
| 2020-08-21 | $134.16 | $134.16 | $134.16 | $134.16 | $134.16 | 0 |
| 2020-08-20 | $134.16 | $134.16 | $134.16 | $134.16 | $134.16 | 0 |
| 2020-08-19 | $134.16 | $134.16 | $134.16 | $134.16 | $134.16 | 0 |
| 2020-08-18 | $134.16 | $134.16 | $134.16 | $134.16 | $134.16 | 0 |
| 2020-08-17 | $134.16 | $134.16 | $134.16 | $134.16 | $134.16 | 0 |
| 2020-08-14 | $134.16 | $134.16 | $134.16 | $134.16 | $134.16 | 0 |
| 2020-08-13 | $134.16 | $134.16 | $134.16 | $134.16 | $134.16 | 100 |
| 2020-08-12 | $134.25 | $134.25 | $134.25 | $134.25 | $134.25 | 0 |
| 2020-08-11 | $135.50 | $135.50 | $134.25 | $134.25 | $134.25 | 2 |
| 2020-08-10 | $135.48 | $135.48 | $135.48 | $135.48 | $135.48 | 150 |
| 2020-08-07 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 0 |
| 2020-08-06 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 0 |
| 2020-08-05 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 0 |
| 2020-08-04 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 1 |
| 2020-08-03 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-07-31 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-07-30 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 553 |
| 2020-07-29 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2020-07-28 | $110.00 | $135.50 | $110.00 | $110.00 | $110.00 | 146 |
| 2020-07-27 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 3 |
| 2020-07-24 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2020-07-23 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 538 |
| 2020-07-22 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 540 |
| 2020-07-20 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 20 |
| 2020-07-15 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 20 |
| 2020-07-14 | $143.55 | $143.55 | $143.55 | $143.55 | $143.55 | 1,000 |
| 2020-07-06 | $143.55 | $143.55 | $143.55 | $143.55 | $143.55 | 130 |
| 2020-06-25 | $145.75 | $145.75 | $145.75 | $145.75 | $145.75 | 20 |
| 2020-06-24 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 25 |
| 2020-06-23 | $148.04 | $148.04 | $148.04 | $148.04 | $148.04 | 16 |
| 2020-06-22 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 13 |
| 2020-06-09 | $146.72 | $146.72 | $146.72 | $146.72 | $146.72 | 35 |
| 2020-06-08 | $146.94 | $146.94 | $146.94 | $146.94 | $146.94 | 10 |
| 2020-05-21 | $131.69 | $131.69 | $131.69 | $131.69 | $131.69 | 12 |
| 2020-05-15 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 305 |
| 2020-05-12 | $128.39 | $128.39 | $128.39 | $128.39 | $128.39 | 10 |
| 2020-04-24 | $125.53 | $125.53 | $125.53 | $125.53 | $125.53 | 14 |
| 2020-04-22 | $125.00 | $125.00 | $124.37 | $124.37 | $124.37 | 4,416 |
| 2020-04-21 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 1,660 |
| 2020-04-20 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 294 |
| 2020-04-16 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 916 |
| 2020-04-14 | $130.75 | $130.75 | $130.75 | $130.75 | $130.75 | 500 |
| 2020-04-09 | $124.25 | $124.25 | $124.25 | $124.25 | $124.25 | 5 |
| 2020-04-08 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 40 |
| 2020-04-01 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 500 |
| 2020-03-31 | $121.44 | $121.44 | $121.44 | $121.44 | $121.44 | 500 |
| 2020-03-30 | $122.63 | $122.63 | $122.63 | $122.63 | $122.63 | 959 |
| 2020-03-24 | $110.19 | $110.19 | $110.19 | $110.19 | $110.19 | 4,645 |
| 2020-03-13 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 27 |
| 2020-03-11 | $142.74 | $142.74 | $142.74 | $142.74 | $142.74 | 75 |
| 2020-03-06 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 1,772 |
| 2020-03-05 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 1,428 |
| 2020-03-03 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 5 |
| 2020-03-02 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 3,105 |
| 2020-02-18 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 3 |
| 2020-02-12 | $157.46 | $157.46 | $157.46 | $157.46 | $157.46 | 125 |
| 2020-01-23 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 1 |
| 2020-01-06 | $160.97 | $160.97 | $160.97 | $160.97 | $160.97 | 10 |
| 2019-12-30 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 6 |
| 2019-12-11 | $160.93 | $160.93 | $160.93 | $160.93 | $160.93 | 10 |
| 2019-12-04 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 50 |
| 2019-11-21 | $165.75 | $165.75 | $165.75 | $165.75 | $165.75 | 66 |
| 2019-11-13 | $152.62 | $158.50 | $152.62 | $158.50 | $158.50 | 75 |
| 2019-11-05 | $158.75 | $158.75 | $153.70 | $153.70 | $153.70 | 148 |
| 2019-11-04 | $154.20 | $154.20 | $153.77 | $153.77 | $153.77 | 51 |
| 2019-10-31 | $154.00 | $154.00 | $153.25 | $153.25 | $153.25 | 137 |
| 2019-10-30 | $152.00 | $158.25 | $151.60 | $158.25 | $158.25 | 240 |
| 2019-09-12 | $151.50 | $152.00 | $151.50 | $152.00 | $152.00 | 117 |
| 2019-09-05 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 100 |
| 2019-08-29 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 100 |
| 2019-08-09 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 314 |
| 2019-07-31 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 315 |
| 2019-07-29 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 22 |
| 2019-07-12 | $144.10 | $144.10 | $144.10 | $144.10 | $144.10 | 1 |
| 2019-07-11 | $141.20 | $141.20 | $141.20 | $141.20 | $141.20 | 370 |
| 2019-06-27 | $144.20 | $144.20 | $144.20 | $144.20 | $144.20 | 158 |
| 2019-06-21 | $145.90 | $145.90 | $145.00 | $145.00 | $145.00 | 401 |
| 2019-06-20 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 1 |
| 2019-06-19 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 2 |
| 2019-06-10 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 2 |
| 2019-04-29 | $148.90 | $148.90 | $148.90 | $148.90 | $148.90 | 675 |
| 2019-02-13 | $148.90 | $148.90 | $148.90 | $148.90 | $148.90 | 100 |
| 2019-02-12 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 5 |
| 2018-12-12 | $151.84 | $151.84 | $151.84 | $151.84 | $151.84 | 675 |
| 2018-08-15 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 207 |
| 2018-08-13 | $173.47 | $173.47 | $171.00 | $171.00 | $171.00 | 891 |
| 2018-08-06 | $178.50 | $178.50 | $178.50 | $178.50 | $178.50 | 700 |
| 2018-07-31 | $182.50 | $182.50 | $182.50 | $182.50 | $182.50 | 38 |
| 2018-07-30 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 570 |
| 2018-07-23 | $175.50 | $176.00 | $175.50 | $176.00 | $176.00 | 983 |
| 2018-06-25 | $170.30 | $170.30 | $170.30 | $170.30 | $170.30 | 2 |
| 2018-06-21 | $169.25 | $169.25 | $169.25 | $169.25 | $169.25 | 1 |
| 2018-06-20 | $163.25 | $168.80 | $163.25 | $168.80 | $168.80 | 5 |
| 2018-01-26 | $190.50 | $190.50 | $190.50 | $190.50 | $190.50 | 29 |
| 2017-12-21 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 32 |
| 2017-12-20 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-12-19 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-12-18 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-12-15 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-12-14 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-12-13 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-12-12 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-12-11 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-12-08 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-12-07 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-12-06 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-12-05 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-12-04 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-12-01 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-11-30 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-11-29 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-11-28 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-11-27 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-11-24 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-11-22 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-11-21 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-11-20 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-11-17 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-11-16 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-11-15 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-11-14 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-11-13 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-11-10 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-11-09 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-11-08 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-11-07 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-11-06 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-11-03 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-11-02 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-11-01 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-10-31 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-10-30 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-10-27 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-10-26 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-10-25 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-10-24 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-10-23 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-10-20 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-10-19 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-10-18 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-10-17 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-10-16 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-10-13 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-10-12 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-10-11 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-10-10 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-10-09 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-10-06 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-10-05 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-10-04 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-10-03 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-10-02 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-09-29 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-09-28 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-09-27 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-09-26 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-09-25 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-09-22 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-09-21 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-09-20 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-09-19 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-09-18 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-09-15 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-09-14 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-09-13 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-09-12 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-09-11 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-09-08 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-09-07 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-09-06 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-09-05 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-09-01 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-08-31 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-08-30 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-08-29 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-08-28 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-08-25 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-08-24 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-08-23 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-08-22 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-08-21 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-08-18 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2017-08-17 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 5 |
| 2017-08-16 | $208.25 | $208.25 | $208.25 | $208.25 | $208.25 | 0 |
| 2017-08-15 | $208.25 | $208.25 | $208.25 | $208.25 | $208.25 | 0 |
| 2017-08-14 | $208.25 | $208.25 | $208.25 | $208.25 | $208.25 | 0 |
| 2017-08-11 | $208.25 | $208.25 | $208.25 | $208.25 | $208.25 | 0 |
| 2017-08-10 | $208.25 | $208.25 | $208.25 | $208.25 | $208.25 | 0 |
| 2017-08-09 | $208.25 | $208.25 | $208.25 | $208.25 | $208.25 | 0 |
| 2017-08-08 | $208.25 | $208.25 | $208.25 | $208.25 | $208.25 | 0 |
| 2017-08-07 | $208.25 | $208.25 | $208.25 | $208.25 | $208.25 | 0 |
| 2017-08-04 | $208.25 | $208.25 | $208.25 | $208.25 | $208.25 | 0 |
| 2017-08-03 | $208.25 | $208.25 | $208.25 | $208.25 | $208.25 | 0 |
| 2017-08-02 | $208.25 | $208.25 | $208.25 | $208.25 | $208.25 | 0 |
| 2017-08-01 | $208.25 | $208.25 | $208.25 | $208.25 | $208.25 | 0 |
| 2017-07-31 | $208.25 | $208.25 | $208.25 | $208.25 | $208.25 | 0 |
| 2017-07-28 | $208.25 | $208.25 | $208.25 | $208.25 | $208.25 | 0 |
| 2017-07-27 | $208.25 | $208.25 | $208.25 | $208.25 | $208.25 | 0 |
| 2017-07-26 | $208.25 | $208.25 | $208.25 | $208.25 | $208.25 | 0 |
| 2017-07-25 | $208.25 | $208.25 | $208.25 | $208.25 | $208.25 | 0 |
| 2017-07-24 | $208.25 | $208.25 | $208.25 | $208.25 | $208.25 | 0 |
| 2017-07-21 | $208.25 | $208.25 | $208.25 | $208.25 | $208.25 | 0 |
| 2017-07-20 | $208.25 | $208.25 | $208.25 | $208.25 | $208.25 | 0 |
| 2017-07-19 | $208.25 | $208.25 | $208.25 | $208.25 | $208.25 | 0 |
| 2017-07-18 | $208.25 | $208.25 | $208.25 | $208.25 | $208.25 | 0 |
| 2017-07-17 | $208.25 | $208.25 | $208.25 | $208.25 | $208.25 | 1 |
| 2017-07-14 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2017-07-13 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2017-07-12 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2017-07-11 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 2 |
| 2017-07-10 | $204.75 | $204.75 | $204.75 | $204.75 | $204.75 | 0 |
| 2017-07-07 | $204.75 | $204.75 | $204.75 | $204.75 | $204.75 | 0 |
| 2017-07-06 | $204.75 | $204.75 | $204.75 | $204.75 | $204.75 | 0 |
| 2017-07-05 | $204.75 | $204.75 | $204.75 | $204.75 | $204.75 | 0 |
| 2017-07-03 | $204.75 | $204.75 | $204.75 | $204.75 | $204.75 | 0 |
| 2017-06-30 | $204.75 | $204.75 | $204.75 | $204.75 | $204.75 | 0 |
| 2017-06-29 | $204.75 | $204.75 | $204.75 | $204.75 | $204.75 | 2 |
| 2017-06-28 | $205.70 | $205.70 | $205.70 | $205.70 | $205.70 | 0 |
| 2017-06-27 | $205.70 | $205.70 | $205.70 | $205.70 | $205.70 | 500 |
| 2017-06-26 | $204.75 | $204.75 | $204.75 | $204.75 | $204.75 | 0 |
| 2017-06-23 | $204.75 | $204.75 | $204.75 | $204.75 | $204.75 | 2 |
| 2017-06-22 | $200.25 | $200.25 | $200.25 | $200.25 | $200.25 | 2 |
| 2017-06-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 5 |
| 2017-06-20 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2017-06-19 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2017-06-16 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2017-06-15 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2017-06-14 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2017-06-13 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2017-06-12 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2017-06-09 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2017-06-08 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2017-06-07 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2017-06-06 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2017-06-05 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2017-06-02 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 100 |
| 2017-06-01 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-05-31 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-05-30 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-05-26 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-05-25 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-05-24 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-05-23 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-05-22 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-05-19 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-05-18 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-05-17 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-05-16 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-05-15 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-05-12 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-05-11 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-05-10 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-05-09 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-05-08 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-05-05 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-05-04 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-05-03 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-05-02 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-05-01 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-04-28 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-04-27 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-04-26 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-04-25 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-04-24 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-04-21 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-04-20 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-04-19 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-04-18 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-04-17 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-04-13 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-04-12 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-04-11 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-04-10 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-04-07 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-04-06 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-04-05 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-04-04 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-04-03 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-03-31 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-03-30 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-03-29 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-03-28 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-03-27 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-03-24 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-03-23 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-03-22 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-03-21 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-03-20 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-03-17 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-03-16 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-03-15 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-03-14 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-03-13 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-03-10 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-03-09 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-03-08 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-03-07 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-03-06 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-03-03 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-03-02 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-03-01 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-02-28 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-02-27 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-02-24 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-02-23 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-02-22 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-02-21 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-02-17 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-02-16 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-02-15 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-02-14 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-02-13 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-02-10 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-02-09 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-02-08 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-02-07 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-02-06 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-02-03 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-02-02 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-02-01 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-01-31 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-01-30 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-01-27 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-01-26 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-01-25 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-01-24 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-01-23 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-01-20 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-01-19 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-01-18 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-01-17 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 75 |
| 2017-01-13 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 0 |
| 2017-01-12 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 0 |
| 2017-01-11 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 0 |
| 2017-01-10 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 0 |
| 2017-01-09 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 0 |
| 2017-01-06 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 0 |
| 2017-01-05 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 0 |
| 2017-01-04 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 0 |
| 2017-01-03 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 0 |
| 2016-12-30 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 0 |
| 2016-12-29 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 0 |
| 2016-12-28 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 0 |
| 2016-12-27 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 0 |
| 2016-12-23 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 0 |
| 2016-12-22 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 0 |
| 2016-12-21 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 0 |
| 2016-12-20 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 0 |
| 2016-12-19 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 0 |
| 2016-12-16 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 0 |
| 2016-12-15 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 0 |
| 2016-12-14 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 0 |
| 2016-12-13 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 0 |
| 2016-12-12 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 0 |
| 2016-12-09 | $184.00 | $193.25 | $184.00 | $193.25 | $193.25 | 311 |
| 2016-12-08 | $182.27 | $182.27 | $182.27 | $182.27 | $182.27 | 0 |
| 2016-12-07 | $182.27 | $182.27 | $182.27 | $182.27 | $182.27 | 43 |
| 2016-12-06 | $182.27 | $182.27 | $182.27 | $182.27 | $182.27 | 0 |
| 2016-12-05 | $182.27 | $182.27 | $182.27 | $182.27 | $182.27 | 0 |
| 2016-12-02 | $182.27 | $182.27 | $182.27 | $182.27 | $182.27 | 0 |
| 2016-12-01 | $182.27 | $182.27 | $182.27 | $182.27 | $182.27 | 0 |
| 2016-11-30 | $182.27 | $182.27 | $182.27 | $182.27 | $182.27 | 0 |
| 2016-11-29 | $182.27 | $182.27 | $182.27 | $182.27 | $182.27 | 0 |
| 2016-11-28 | $182.27 | $182.27 | $182.27 | $182.27 | $182.27 | 0 |
| 2016-11-25 | $182.27 | $182.27 | $182.27 | $182.27 | $182.27 | 0 |
| 2016-11-23 | $182.27 | $182.27 | $182.27 | $182.27 | $182.27 | 0 |
| 2016-11-22 | $182.27 | $182.27 | $182.27 | $182.27 | $182.27 | 0 |
| 2016-11-21 | $182.27 | $182.27 | $182.27 | $182.27 | $182.27 | 0 |
| 2016-11-18 | $182.27 | $182.27 | $182.27 | $182.27 | $182.27 | 2 |
| 2016-11-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-11-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-11-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-11-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-11-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-11-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-11-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-11-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-11-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-11-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-11-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-11-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-11-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-10-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-10-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-10-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-10-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-10-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-10-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-10-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-10-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-10-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-10-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-10-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-10-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-10-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-10-12 | $199.31 | $200.00 | $199.31 | $200.00 | $200.00 | 150 |
| 2016-10-11 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-10-10 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-10-07 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-10-06 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-10-05 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-10-04 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-10-03 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-09-30 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-09-29 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-09-28 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-09-27 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-09-26 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-09-23 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-09-22 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-09-21 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-09-20 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-09-19 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-09-16 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 600 |
| 2016-09-15 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-09-14 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-09-13 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-09-12 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-09-09 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-09-08 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-09-07 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-09-06 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-09-02 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-09-01 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-08-31 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-08-30 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-08-29 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-08-26 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-08-25 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-08-24 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-08-23 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-08-22 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-08-19 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-08-18 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-08-17 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-08-16 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-08-15 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-08-12 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-08-11 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-08-10 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-08-09 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-08-08 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-08-05 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-08-04 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-08-03 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-08-02 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-08-01 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-07-29 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-07-28 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-07-27 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-07-26 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-07-25 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-07-22 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-07-21 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-07-20 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 500 |
| 2016-07-19 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-07-18 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-07-15 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-07-14 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-07-13 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-07-12 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-07-11 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-07-08 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-07-07 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-07-06 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-07-05 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-07-01 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-06-30 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-06-29 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-06-28 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2016-06-27 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 1 |
| 2016-06-24 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-06-23 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-06-22 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-06-21 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-06-20 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-06-17 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-06-16 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-06-15 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-06-14 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-06-13 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-06-10 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-06-09 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-06-08 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-06-07 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-06-06 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-06-03 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-06-02 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-06-01 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-05-31 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-05-27 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-05-26 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-05-25 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-05-24 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-05-23 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-05-20 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-05-19 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-05-18 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-05-17 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-05-16 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-05-13 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-05-12 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-05-11 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-05-10 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-05-09 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-05-06 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-05-05 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-05-04 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-05-03 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-05-02 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-04-29 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-04-28 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-04-27 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2016-04-26 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 100 |
| 2016-04-25 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2016-04-22 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2016-04-21 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2016-04-20 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2016-04-19 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2016-04-18 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2016-04-15 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2016-04-14 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2016-04-13 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2016-04-12 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2016-04-11 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2016-04-08 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2016-04-07 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2016-04-06 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2016-04-05 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2016-04-04 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2016-04-01 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2016-03-31 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2016-03-30 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2016-03-29 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2016-03-28 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2016-03-24 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2016-03-23 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2016-03-22 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2016-03-21 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2016-03-18 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2016-03-17 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2016-03-16 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2016-03-15 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2016-03-14 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 15 |
| 2016-03-11 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-03-10 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-03-09 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-03-08 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-03-07 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-03-04 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-03-03 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-03-02 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-03-01 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-02-29 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-02-26 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-02-25 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-02-24 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-02-23 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-02-22 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-02-19 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-02-18 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-02-17 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-02-16 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-02-12 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-02-11 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-02-10 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-02-09 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-02-08 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-02-05 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-02-04 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-02-03 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-02-02 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-02-01 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-01-29 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-01-28 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-01-27 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-01-26 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-01-25 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-01-22 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-01-21 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2016-01-20 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 550 |
| 2016-01-19 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2016-01-15 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 20 |
| 2016-01-14 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2016-01-13 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2016-01-12 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2016-01-11 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2016-01-08 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2016-01-07 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2016-01-06 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2016-01-05 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2016-01-04 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2015-12-31 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2015-12-30 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2015-12-29 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2015-12-28 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2015-12-24 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2015-12-23 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2015-12-22 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2015-12-21 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2015-12-18 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2015-12-17 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2015-12-16 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2015-12-15 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2015-12-14 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2015-12-11 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2015-12-10 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2015-12-09 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2015-12-08 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2015-12-07 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2015-12-04 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2015-12-03 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2015-12-02 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2015-12-01 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2015-11-30 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2015-11-27 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2015-11-25 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2015-11-24 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 100 |
| 2015-11-23 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-11-20 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 500 |
| 2015-11-19 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-11-18 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-11-17 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-11-16 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-11-13 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-11-12 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-11-11 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-11-10 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-11-09 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-11-06 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-11-05 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-11-04 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-11-03 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-11-02 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-10-30 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-10-29 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-10-28 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-10-27 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-10-26 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-10-23 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-10-22 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-10-21 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-10-20 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-10-19 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-10-16 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-10-15 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-10-14 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-10-13 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-10-12 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-10-09 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-10-08 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-10-07 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-10-06 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-10-05 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-10-02 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-10-01 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-09-30 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-09-29 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-09-28 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-09-25 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-09-24 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-09-23 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-09-22 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-09-21 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-09-18 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-09-17 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-09-16 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-09-15 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-09-14 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-09-11 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-09-10 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-09-09 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-09-08 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-09-04 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-09-03 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-09-02 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2015-09-01 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
Hal Trust (HALFF) News Headlines
Recent Hal Trust (HALFF) News
Similar Companies to Hal Trust (HALFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |