Halo Companies Inc (HALN) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Halo Companies Inc - Daily Information
Click for more stock information on Halo Companies Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Halo Companies Inc (HALN)
Halo Companies Inc
Invest in Halo Companies Inc (HALN)
Historical Stock Data for Halo Companies Inc (HALN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,890 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,890 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-09-03 | $0.19 | $0.19 | $0.00 | $0.10 | $0.10 | 1,253 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 611 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-27 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,451 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,938 |
| 2021-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2021-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73 |
| 2021-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2021-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,601 |
| 2021-08-13 | $0.30 | $0.30 | $0.10 | $0.10 | $0.10 | 2,601 |
| 2021-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-08-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 850 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-05 | $0.45 | $0.45 | $0.08 | $0.08 | $0.08 | 1,221 |
| 2021-08-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,006 |
| 2021-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2021-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,534 |
| 2021-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2021-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 140 |
| 2021-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 121 |
| 2021-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,609 |
| 2021-07-14 | $0.20 | $0.20 | $0.10 | $0.20 | $0.20 | 12,565 |
| 2021-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-07-08 | $0.20 | $0.45 | $0.20 | $0.45 | $0.45 | 16,464 |
| 2021-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2021-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,522 |
| 2021-07-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,090 |
| 2021-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2021-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-06-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,100 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2021-06-24 | $0.18 | $0.19 | $0.07 | $0.07 | $0.07 | 706 |
| 2021-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2021-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 455 |
| 2021-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,700 |
| 2021-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32 |
| 2021-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32 |
| 2021-06-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,706 |
| 2021-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 315 |
| 2021-06-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2021-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 359 |
| 2021-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,712 |
| 2021-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 780 |
| 2021-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101 |
| 2021-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-26 | $0.11 | $0.18 | $0.11 | $0.11 | $0.11 | 10,454 |
| 2021-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,221 |
| 2021-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,138 |
| 2021-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,277 |
| 2021-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2021-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2021-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2021-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,999 |
| 2021-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2021-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 110 |
| 2021-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13 |
| 2021-04-16 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 1,450 |
| 2021-04-15 | $0.19 | $0.19 | $0.08 | $0.08 | $0.08 | 600 |
| 2021-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130 |
| 2021-04-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2021-04-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-03-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 400 |
| 2021-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 140 |
| 2021-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2021-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-03-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 601 |
| 2021-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-03-22 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 3,560 |
| 2021-03-19 | $0.20 | $0.20 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 255 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-08 | $0.03 | $0.19 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2021-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36 |
| 2021-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,867 |
| 2021-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-18 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 649 |
| 2021-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2021-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6 |
| 2021-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2021-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2021-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 505 |
| 2021-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-01-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2021-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 598 |
| 2021-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 598 |
| 2021-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 167 |
| 2021-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2020-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2020-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 770 |
| 2020-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 109 |
| 2020-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2020-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2020-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2020-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42 |
| 2020-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18 |
| 2020-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-24 | $0.15 | $0.21 | $0.15 | $0.17 | $0.17 | 12,805 |
| 2020-11-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,200 |
| 2020-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48 |
| 2020-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2020-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51 |
| 2020-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 365 |
| 2020-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101 |
| 2020-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14 |
| 2020-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,198 |
| 2020-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2020-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2020-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55 |
| 2020-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2020-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,200 |
| 2020-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2020-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 110 |
| 2020-09-15 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 6,600 |
| 2020-09-14 | $0.23 | $0.30 | $0.23 | $0.23 | $0.23 | 1,831 |
| 2020-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 7,550 |
| 2020-09-09 | $0.25 | $0.25 | $0.11 | $0.23 | $0.23 | 72,977 |
| 2020-09-08 | $0.60 | $2.15 | $0.25 | $0.25 | $0.25 | 9,052 |
| 2020-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-02 | $0.90 | $0.90 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-31 | $0.50 | $0.50 | $0.10 | $0.10 | $0.10 | 507 |
| 2020-08-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2020-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2020-08-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-08-24 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 6,231 |
| 2020-08-21 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,750 |
| 2020-08-20 | $0.20 | $0.37 | $0.20 | $0.36 | $0.36 | 19,511 |
| 2020-08-19 | $0.16 | $0.23 | $0.16 | $0.22 | $0.22 | 27,899 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,760 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,142 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,497 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 480 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-29 | $0.16 | $0.16 | $0.02 | $0.09 | $0.09 | 1,750 |
| 2020-07-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 22,089 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2020-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2020-07-01 | $0.02 | $0.16 | $0.02 | $0.16 | $0.16 | 3,550 |
| 2020-06-30 | $0.15 | $0.15 | $0.01 | $0.01 | $0.01 | 5,487 |
| 2020-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2020-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,011 |
| 2020-06-17 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 1,850 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,195 |
| 2020-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-06-05 | $0.19 | $0.20 | $0.01 | $0.01 | $0.01 | 6,347 |
| 2020-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,055 |
| 2020-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,603 |
| 2020-05-22 | $0.19 | $0.19 | $0.10 | $0.10 | $0.10 | 2,178 |
| 2020-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 550 |
| 2020-05-19 | $0.10 | $0.17 | $0.07 | $0.07 | $0.07 | 2,350 |
| 2020-05-18 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 1,207 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2020-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16 |
| 2020-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2020-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,409 |
| 2020-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 275 |
| 2020-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2020-04-29 | $0.06 | $0.19 | $0.06 | $0.08 | $0.08 | 12,400 |
| 2020-04-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,951 |
| 2020-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2020-04-23 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 705 |
| 2020-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2020-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13 |
| 2020-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2020-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2020-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,574 |
| 2020-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 666 |
| 2020-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,361 |
| 2020-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2020-03-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,400 |
| 2020-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-03-19 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 5,581 |
| 2020-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,301 |
| 2020-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,747 |
| 2020-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27 |
| 2020-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26 |
| 2020-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2020-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2020-02-26 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 8,640 |
| 2020-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
| 2020-02-24 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 20,633 |
| 2020-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2020-02-20 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2020-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 260 |
| 2020-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-02-13 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 5,540 |
| 2020-02-12 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 4,094 |
| 2020-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2020-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16 |
| 2020-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22 |
| 2020-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2020-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2020-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2020-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-01-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2020-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2019-12-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,000 |
| 2019-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2019-12-19 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 2,002 |
| 2019-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 46 |
| 2019-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2019-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2019-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6 |
| 2019-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2019-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2019-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16 |
| 2019-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8 |
| 2019-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2019-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2019-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2019-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7 |
| 2019-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16 |
| 2019-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2019-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2019-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 91 |
| 2019-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,005 |
| 2019-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 48 |
| 2019-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2019-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12 |
| 2019-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2019-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 285 |
| 2019-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,800 |
| 2019-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 29 |
| 2019-09-26 | $0.19 | $0.28 | $0.19 | $0.28 | $0.28 | 5,502 |
| 2019-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,950 |
| 2019-09-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16 |
| 2019-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27 |
| 2019-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,465 |
| 2019-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 82 |
| 2019-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28 |
| 2019-08-26 | $0.24 | $0.24 | $0.11 | $0.11 | $0.11 | 250 |
| 2019-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,700 |
| 2019-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 276 |
| 2019-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2019-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11 |
| 2019-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 510 |
| 2019-08-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2019-07-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 104 |
| 2019-07-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,124 |
| 2019-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2019-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,995 |
| 2019-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34 |
| 2019-07-17 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 16,556 |
| 2019-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,650 |
| 2019-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 42 |
| 2019-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 125 |
| 2019-07-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 700 |
| 2019-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,326 |
| 2019-06-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2019-06-24 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 3,643 |
| 2019-06-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2019-06-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14,833 |
| 2019-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2019-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2019-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2019-06-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,416 |
| 2019-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 18 |
| 2019-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2019-06-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 70 |
| 2019-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 420 |
| 2019-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 41 |
| 2019-05-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2019-05-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2019-05-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 900 |
| 2019-05-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 293 |
| 2019-05-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2019-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9 |
| 2019-05-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16 |
| 2019-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-05-10 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 350 |
| 2019-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2019-05-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9 |
| 2019-05-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,259 |
| 2019-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 391 |
| 2019-04-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 130 |
| 2019-04-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 106 |
| 2019-04-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 85 |
| 2019-04-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 290 |
| 2019-04-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 90 |
| 2019-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2019-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 140 |
| 2019-04-17 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 4,460 |
| 2019-04-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2019-04-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 523 |
| 2019-04-10 | $0.54 | $0.54 | $0.42 | $0.42 | $0.42 | 1,061 |
| 2019-04-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 150 |
| 2019-04-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2019-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 850 |
| 2019-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15 |
| 2019-04-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 800 |
| 2019-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 47 |
| 2019-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 105 |
| 2019-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 64 |
| 2019-03-25 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 300 |
| 2019-03-21 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 7,207 |
| 2019-03-20 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 3,366 |
| 2019-03-19 | $0.41 | $0.58 | $0.41 | $0.58 | $0.58 | 2,000 |
| 2019-03-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 752 |
| 2019-03-15 | $0.58 | $0.58 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2019-03-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 517 |
| 2019-03-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6 |
| 2019-03-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 61 |
| 2019-03-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4 |
| 2019-03-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 40 |
| 2019-03-05 | $0.59 | $0.59 | $0.41 | $0.41 | $0.41 | 2,050 |
| 2019-02-28 | $0.41 | $0.59 | $0.41 | $0.59 | $0.59 | 18,043 |
| 2019-02-27 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 559 |
| 2019-02-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 791 |
| 2019-02-25 | $0.58 | $0.60 | $0.39 | $0.41 | $0.41 | 12,353 |
| 2019-02-21 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | 506 |
| 2019-02-20 | $0.59 | $0.59 | $0.41 | $0.59 | $0.59 | 1,821 |
| 2019-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12 |
| 2019-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 201 |
| 2019-02-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,503 |
| 2019-02-13 | $0.55 | $0.57 | $0.42 | $0.42 | $0.42 | 5,321 |
| 2019-02-12 | $0.37 | $0.45 | $0.37 | $0.41 | $0.41 | 8,394 |
| 2019-02-08 | $0.38 | $0.53 | $0.38 | $0.53 | $0.53 | 928 |
| 2019-02-07 | $0.36 | $0.58 | $0.36 | $0.37 | $0.37 | 1,081 |
| 2019-02-06 | $0.36 | $0.59 | $0.36 | $0.59 | $0.59 | 2,700 |
| 2019-02-05 | $0.36 | $0.58 | $0.36 | $0.58 | $0.58 | 1,596 |
| 2019-02-04 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 2,740 |
| 2019-02-01 | $0.60 | $0.60 | $0.53 | $0.58 | $0.58 | 3,249 |
| 2019-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,596 |
| 2019-01-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,209 |
| 2019-01-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 545 |
| 2019-01-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 75 |
| 2019-01-24 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 808 |
| 2019-01-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1 |
| 2019-01-22 | $0.35 | $0.59 | $0.35 | $0.59 | $0.59 | 4,003 |
| 2019-01-17 | $0.35 | $0.58 | $0.35 | $0.58 | $0.58 | 549 |
| 2019-01-16 | $0.39 | $0.59 | $0.39 | $0.59 | $0.59 | 447 |
| 2019-01-15 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 760 |
| 2019-01-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 25 |
| 2019-01-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,300 |
| 2019-01-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 7 |
| 2019-01-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 999 |
| 2019-01-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 103 |
| 2019-01-07 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 3,239 |
| 2019-01-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,254 |
| 2019-01-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 11 |
| 2019-01-02 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,750 |
| 2018-12-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,946 |
| 2018-12-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 150 |
| 2018-12-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,350 |
| 2018-12-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2018-12-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6 |
| 2018-12-17 | $0.37 | $0.58 | $0.37 | $0.58 | $0.58 | 419 |
| 2018-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,868 |
| 2018-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 80 |
| 2018-12-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
| 2018-12-10 | $0.36 | $0.47 | $0.28 | $0.28 | $0.28 | 6,500 |
| 2018-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11 |
| 2018-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12 |
| 2018-11-28 | $0.25 | $0.62 | $0.25 | $0.62 | $0.62 | 2,005 |
| 2018-11-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 21 |
| 2018-11-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,615 |
| 2018-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-11-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,900 |
| 2018-11-19 | $0.36 | $0.36 | $0.25 | $0.25 | $0.25 | 632 |
| 2018-11-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2018-11-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2018-11-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 17 |
| 2018-11-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5 |
| 2018-11-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10 |
| 2018-11-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 687 |
| 2018-11-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2018-11-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 83 |
| 2018-10-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,009 |
| 2018-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,002 |
| 2018-10-29 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 5,800 |
| 2018-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,016 |
| 2018-10-25 | $0.80 | $0.80 | $0.25 | $0.25 | $0.25 | 1,625 |
| 2018-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,173 |
| 2018-10-22 | $0.71 | $0.80 | $0.30 | $0.30 | $0.30 | 2,750 |
| 2018-10-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2018-10-16 | $0.70 | $0.70 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2018-10-15 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 2,800 |
| 2018-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2018-10-11 | $0.59 | $0.70 | $0.34 | $0.34 | $0.34 | 1,803 |
| 2018-10-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 12 |
| 2018-10-09 | $0.63 | $0.70 | $0.34 | $0.70 | $0.70 | 4,835 |
| 2018-10-05 | $0.55 | $0.55 | $0.34 | $0.34 | $0.34 | 1,200 |
| 2018-10-04 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,300 |
| 2018-10-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2018-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3 |
| 2018-10-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 304 |
| 2018-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2018-09-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,901 |
| 2018-09-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 54 |
| 2018-09-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 73 |
| 2018-09-21 | $0.77 | $0.77 | $0.34 | $0.34 | $0.34 | 3,300 |
| 2018-09-20 | $0.48 | $0.54 | $0.45 | $0.45 | $0.45 | 14,265 |
| 2018-09-19 | $0.30 | $0.54 | $0.30 | $0.54 | $0.54 | 8,211 |
| 2018-09-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,564 |
| 2018-09-12 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 6,650 |
| 2018-09-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,193 |
| 2018-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 208 |
| 2018-09-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,007 |
| 2018-09-04 | $0.29 | $0.29 | $0.21 | $0.29 | $0.29 | 2,500 |
| 2018-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,730 |
| 2018-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2018-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2018-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 157 |
| 2018-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,150 |
| 2018-08-24 | $0.21 | $0.21 | $0.12 | $0.21 | $0.21 | 12,702 |
| 2018-08-21 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 18,613 |
| 2018-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 502 |
| 2018-08-16 | $0.08 | $0.08 | $0.01 | $0.01 | $0.01 | 304 |
| 2018-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2018-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2018-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2018-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2018-07-31 | $0.20 | $0.20 | $0.14 | $0.18 | $0.18 | 4,212 |
| 2018-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2018-07-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 6,398 |
| 2018-07-25 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 6,800 |
| 2018-07-24 | $0.15 | $0.20 | $0.12 | $0.12 | $0.12 | 15,421 |
| 2018-07-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,181 |
| 2018-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,900 |
| 2018-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2018-07-16 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 334 |
| 2018-07-13 | $0.39 | $0.39 | $0.20 | $0.20 | $0.20 | 37,860 |
| 2018-07-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 16,680 |
| 2018-07-11 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 34,350 |
| 2018-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 820 |
| 2018-07-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 202 |
| 2018-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12 |
| 2018-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,482 |
| 2018-06-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 150 |
| 2018-06-22 | $0.55 | $0.55 | $0.25 | $0.38 | $0.38 | 8,740 |
| 2018-06-21 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,844 |
| 2018-06-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 120 |
| 2018-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28 |
| 2018-06-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 20,000 |
| 2018-06-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,000 |
| 2018-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,309 |
| 2018-06-11 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 5,089 |
| 2018-06-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2 |
| 2018-06-04 | $0.26 | $0.32 | $0.21 | $0.32 | $0.32 | 10,212 |
| 2018-06-01 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 8,000 |
| 2018-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 207 |
| 2018-05-29 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 8,995 |
| 2018-05-25 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 6,794 |
| 2018-05-24 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 700 |
| 2018-05-23 | $0.33 | $0.36 | $0.25 | $0.36 | $0.36 | 1,240 |
| 2018-05-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 600 |
| 2018-05-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 650 |
| 2018-05-18 | $0.23 | $0.33 | $0.20 | $0.33 | $0.33 | 12,970 |
| 2018-05-17 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2018-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,606 |
| 2018-05-15 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 11,012 |
| 2018-05-14 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 17,202 |
| 2018-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 617 |
| 2018-05-10 | $0.23 | $0.23 | $0.13 | $0.21 | $0.21 | 2,179 |
| 2018-05-09 | $0.11 | $0.23 | $0.11 | $0.23 | $0.23 | 1,532 |
| 2018-05-08 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 22,601 |
| 2018-05-07 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 10,300 |
| 2018-05-04 | $0.39 | $0.39 | $0.21 | $0.21 | $0.21 | 2,599 |
| 2018-05-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2018-05-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 800 |
| 2018-04-30 | $0.33 | $0.33 | $0.21 | $0.21 | $0.21 | 1,388 |
| 2018-04-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 27 |
| 2018-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2018-04-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12 |
| 2018-04-24 | $0.33 | $0.33 | $0.21 | $0.33 | $0.33 | 1,336 |
| 2018-04-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 733 |
| 2018-04-20 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 13,188 |
| 2018-04-19 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 5,700 |
| 2018-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2018-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2018-04-13 | $0.21 | $0.21 | $0.14 | $0.14 | $0.14 | 1,101 |
| 2018-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 103 |
| 2018-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,731 |
| 2018-04-10 | $0.25 | $0.27 | $0.20 | $0.27 | $0.27 | 3,191 |
| 2018-04-09 | $0.29 | $0.34 | $0.29 | $0.30 | $0.30 | 1,179 |
| 2018-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7 |
| 2018-04-03 | $0.55 | $0.55 | $0.30 | $0.30 | $0.30 | 36,195 |
| 2018-04-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,503 |
| 2018-03-29 | $0.51 | $0.55 | $0.25 | $0.55 | $0.55 | 4,636 |
| 2018-03-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2018-03-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 290 |
| 2018-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 387 |
| 2018-03-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 150 |
| 2018-03-22 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 1,154 |
| 2018-03-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 450 |
| 2018-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 230 |
| 2018-03-19 | $0.30 | $0.30 | $0.15 | $0.15 | $0.15 | 4,100 |
| 2018-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2018-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,620 |
| 2018-03-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 404 |
| 2018-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,796 |
| 2018-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,600 |
| 2018-03-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2018-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-02-28 | $0.15 | $0.25 | $0.11 | $0.25 | $0.25 | 6,090 |
| 2018-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 180 |
| 2018-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70 |
| 2018-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 72 |
| 2018-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,160 |
| 2018-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 950 |
| 2018-02-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 592 |
| 2018-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2018-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 985 |
| 2018-02-05 | $0.20 | $0.35 | $0.10 | $0.35 | $0.35 | 1,235 |
| 2018-02-02 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 970 |
| 2018-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2018-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2018-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2018-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2018-01-23 | $0.30 | $0.30 | $0.10 | $0.10 | $0.10 | 1,836 |
| 2018-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 106 |
| 2018-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-01-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,175 |
| 2018-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2018-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2018-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,177 |
| 2017-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103 |
| 2017-12-26 | $0.26 | $0.31 | $0.10 | $0.10 | $0.10 | 2,481 |
| 2017-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,300 |
| 2017-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28 |
| 2017-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2017-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23 |
| 2017-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2017-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2017-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2017-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2017-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2017-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-11-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 606 |
| 2017-11-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,004 |
| 2017-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,991 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,003 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,432 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,211 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,953 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
Halo Companies Inc (HALN) News Headlines
Recent Halo Companies Inc (HALN) News
Similar Companies to Halo Companies Inc (HALN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |