Silver Hammer Mining Corp (HAMRF) Exchange: OTCQB
Data as of May 2, 2025
$0.06 ($0.00) 0.00%
Silver Hammer Mining Corp - Daily Information
Click for more stock information on Silver Hammer Mining Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.04 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.04 |
About Silver Hammer Mining Corp (HAMRF)
Silver Hammer Mining Corp. is a junior resource company advancing the past-producing Silver Strand Mine in the Coeur d’Alene Mining District in Idaho, USA, both the Eliza Silver Project and the Silverton Silver Mine in one of the world’s most prolific mining jurisdictions in Nevada and the Lacy Gold Project in British Columbia, Canada. The Company has commenced an initial drill program at Silver Strand that will test for silver and gold mineralization immediately below the mine’s lowest level extending only 90 metres below surface. Silver Hammer strives to become a multimine silver producer and will focus near-term exploration and drilling plans at the Company’s Idaho and Nevada silver-gold assets. *Mineralization hosted on adjacent and/or nearby properties is not necessarily indicative of mineralization hosted on the Company’s property. On Behalf of the Board of Silver Hammer Mining Corp. Morgan Lekstrom, President and CEO Corporate Office: 551 Howe Street, Vancouver, British Columbia V6C 2C2, Canada Contact: Kristina Pillon, President, High Tide Consulting Corp. 604.908.1695 / investors@silverhammermining.com The CSE does not accept responsibility for the adequacy or accuracy of this release.
Invest in Silver Hammer Mining Corp (HAMRF)
Historical Stock Data for Silver Hammer Mining Corp (HAMRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 140,008 |
| 2025-05-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 28,150 |
| 2025-04-30 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 55,575 |
| 2025-04-29 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 115,400 |
| 2025-04-28 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 185,750 |
| 2025-04-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 28,000 |
| 2025-04-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,000 |
| 2025-04-23 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 10,401 |
| 2025-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 239 |
| 2025-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-04-16 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 175,930 |
| 2025-04-15 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 21,860 |
| 2025-04-14 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 37,125 |
| 2025-04-11 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 53,400 |
| 2025-04-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 116,500 |
| 2025-04-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,450 |
| 2025-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2025-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,500 |
| 2025-04-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 41,507 |
| 2025-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 137,000 |
| 2025-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2025-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 136,923 |
| 2025-03-31 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 571,273 |
| 2025-03-28 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 17,301 |
| 2025-03-27 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 40,341 |
| 2025-03-26 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 13,346 |
| 2025-03-25 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 33,520 |
| 2025-03-24 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 54,900 |
| 2025-03-21 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 10,350 |
| 2025-03-20 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 15,500 |
| 2025-03-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 98,279 |
| 2025-03-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 64,803 |
| 2025-03-17 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 166,828 |
| 2025-03-14 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 229,654 |
| 2025-03-13 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 82,550 |
| 2025-03-12 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 5,686 |
| 2025-03-11 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 4,340 |
| 2025-03-10 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 89,351 |
| 2025-03-07 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 41,400 |
| 2025-03-06 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 32,855 |
| 2025-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,250 |
| 2025-03-04 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 17,000 |
| 2025-03-03 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 24,169 |
| 2025-02-28 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 5,452 |
| 2025-02-27 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 156,750 |
| 2025-02-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 79,426 |
| 2025-02-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 85,210 |
| 2025-02-24 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2025-02-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 131,250 |
| 2025-02-20 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 161,651 |
| 2025-02-19 | $0.11 | $0.13 | $0.05 | $0.10 | $0.10 | 1,012,626 |
| 2025-02-18 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 130,722 |
| 2025-02-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 472,957 |
| 2025-02-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 73,079 |
| 2025-02-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 251,469 |
| 2025-02-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 236,057 |
| 2025-02-10 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 476,618 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2025-02-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 86,797 |
| 2025-02-05 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 31,500 |
| 2025-02-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 67,000 |
| 2025-02-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 103,103 |
| 2025-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2025-01-30 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 17,350 |
| 2025-01-29 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 26,677 |
| 2025-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 112,000 |
| 2025-01-27 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 54,581 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,200 |
| 2025-01-23 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 19,000 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,152 |
| 2025-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,861 |
| 2025-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2025-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2025-01-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,700 |
| 2025-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,551 |
| 2025-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,856 |
| 2025-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,814 |
| 2025-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,850 |
| 2025-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2025-01-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 102,765 |
| 2025-01-03 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 292,980 |
| 2025-01-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 256,977 |
| 2024-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 111,833 |
| 2024-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 332,657 |
| 2024-12-27 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 77,812 |
| 2024-12-26 | $0.09 | $0.09 | $0.02 | $0.03 | $0.03 | 9,550 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2024-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 103,221 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,085 |
| 2024-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,813 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2024-12-17 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 96,512 |
| 2024-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,246 |
| 2024-12-13 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 106,410 |
| 2024-12-12 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 83,539 |
| 2024-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,200 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,700 |
| 2024-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 91,797 |
| 2024-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,450 |
| 2024-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,024 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,112 |
| 2024-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 73,250 |
| 2024-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 124,290 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,401 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,001 |
| 2024-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 103,000 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,674 |
| 2024-11-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 211,500 |
| 2024-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,500 |
| 2024-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,946 |
| 2024-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,015 |
| 2024-11-12 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 147,930 |
| 2024-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 264,253 |
| 2024-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2024-11-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 41,575 |
| 2024-11-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 218,800 |
| 2024-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,750 |
| 2024-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,000 |
| 2024-11-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 178,247 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,500 |
| 2024-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2024-10-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 104,432 |
| 2024-10-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 186,044 |
| 2024-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,768 |
| 2024-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 221,007 |
| 2024-10-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 194,366 |
| 2024-10-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 214,059 |
| 2024-10-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 113,153 |
| 2024-10-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 155,606 |
| 2024-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 214,673 |
| 2024-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 183,500 |
| 2024-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,509 |
| 2024-10-14 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 12,700 |
| 2024-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650 |
| 2024-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,211 |
| 2024-10-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 70,199 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,619 |
| 2024-10-04 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 479,708 |
| 2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2024-10-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 28,655 |
| 2024-10-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 39,600 |
| 2024-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,544 |
| 2024-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 273,882 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,152 |
| 2024-09-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55,002 |
| 2024-09-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 107,000 |
| 2024-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 138,900 |
| 2024-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 134,620 |
| 2024-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,688 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,775 |
| 2024-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 64,000 |
| 2024-09-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 20,334 |
| 2024-09-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 58,361 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,498 |
| 2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,768 |
| 2024-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-09-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 51,522 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,200 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2024-08-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 270,165 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,100 |
| 2024-08-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,582 |
| 2024-08-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,670 |
| 2024-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,895 |
| 2024-08-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 176,300 |
| 2024-08-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,800 |
| 2024-08-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 101,174 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2024-08-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2024-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2024-08-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 76,400 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,500 |
| 2024-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,602 |
| 2024-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,750 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,600 |
| 2024-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,069 |
| 2024-08-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 36,833 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2024-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,491 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2024-07-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 27,945 |
| 2024-07-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 82,999 |
| 2024-07-25 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 70,916 |
| 2024-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,800 |
| 2024-07-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 108,820 |
| 2024-07-19 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 61,000 |
| 2024-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,400 |
| 2024-07-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 104,200 |
| 2024-07-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 85,466 |
| 2024-07-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,500 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 332,150 |
| 2024-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 233,812 |
| 2024-07-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 89,017 |
| 2024-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,500 |
| 2024-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,700 |
| 2024-07-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 139,200 |
| 2024-07-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,800 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,800 |
| 2024-07-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 62,153 |
| 2024-06-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 29,000 |
| 2024-06-27 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 223,383 |
| 2024-06-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,900 |
| 2024-06-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 56,700 |
| 2024-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,125 |
| 2024-06-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 77,000 |
| 2024-06-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 80,244 |
| 2024-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,963 |
| 2024-06-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 46,527 |
| 2024-06-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 175,132 |
| 2024-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,600 |
| 2024-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,850 |
| 2024-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-06-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 65,953 |
| 2024-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,711 |
| 2024-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,761 |
| 2024-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 163,910 |
| 2024-06-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 104,500 |
| 2024-06-03 | $0.08 | $0.11 | $0.07 | $0.07 | $0.07 | 101,550 |
| 2024-05-31 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 176,250 |
| 2024-05-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 236,452 |
| 2024-05-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 180,000 |
| 2024-05-28 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 178,739 |
| 2024-05-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 255,856 |
| 2024-05-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 86,288 |
| 2024-05-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 120,090 |
| 2024-05-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 281,825 |
| 2024-05-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 385,565 |
| 2024-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 308,801 |
| 2024-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134,335 |
| 2024-05-15 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 91,900 |
| 2024-05-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 150,697 |
| 2024-05-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 180,529 |
| 2024-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 185,681 |
| 2024-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144,405 |
| 2024-05-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 226,093 |
| 2024-05-07 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 494,280 |
| 2024-05-06 | $0.11 | $0.11 | $0.05 | $0.09 | $0.09 | 1,123,054 |
| 2024-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 64,500 |
| 2023-09-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 140,749 |
| 2023-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80,864 |
| 2023-09-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 80,839 |
| 2023-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,800 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,980 |
| 2023-09-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 54,200 |
| 2023-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,150 |
| 2023-09-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,306 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2023-09-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 69,651 |
| 2023-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 83,336 |
| 2023-09-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 31,376 |
| 2023-09-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,349 |
| 2023-09-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,376 |
| 2023-09-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 14,135 |
| 2023-09-05 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 32,738 |
| 2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,700 |
| 2023-08-31 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 87,100 |
| 2023-08-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 43,252 |
| 2023-08-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 56,610 |
| 2023-08-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,900 |
| 2023-08-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,758 |
| 2023-08-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2023-08-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,938 |
| 2023-08-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,206 |
| 2023-08-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 39,504 |
| 2023-08-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 61,958 |
| 2023-08-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 11,500 |
| 2023-08-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 21,719 |
| 2023-08-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,518 |
| 2023-08-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 78,858 |
| 2023-08-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,385 |
| 2023-08-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 57,464 |
| 2023-08-09 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 75,898 |
| 2023-08-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,849 |
| 2023-08-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 36,267 |
| 2023-08-04 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 230,418 |
| 2023-08-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 44,323 |
| 2023-08-02 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 110,900 |
| 2023-08-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 89,246 |
| 2023-07-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 104,244 |
| 2023-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 84,400 |
| 2023-07-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 90,621 |
| 2023-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 97,300 |
| 2023-07-25 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 101,050 |
| 2023-07-24 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 229,968 |
| 2023-07-21 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 40,275 |
| 2023-07-20 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 87,000 |
| 2023-07-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 148,602 |
| 2023-07-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 174,518 |
| 2023-07-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 127,017 |
| 2023-07-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 205,558 |
| 2023-07-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 205,314 |
| 2023-07-12 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 209,000 |
| 2023-07-11 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 167,300 |
| 2023-07-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 206,577 |
| 2023-07-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 225,895 |
| 2023-07-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 91,100 |
| 2023-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 171,072 |
| 2023-07-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 103,480 |
| 2023-06-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 67,011 |
| 2023-06-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 44,540 |
| 2023-06-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 162,599 |
| 2023-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 87,964 |
| 2023-06-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 115,600 |
| 2023-06-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 152,631 |
| 2023-06-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 48,284 |
| 2023-06-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 70,112 |
| 2023-06-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 7,108 |
| 2023-06-16 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 130,273 |
| 2023-06-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 51,290 |
| 2023-06-14 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 105,080 |
| 2023-06-13 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 294,138 |
| 2023-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,900 |
| 2023-06-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 78,700 |
| 2023-06-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 42,370 |
| 2023-06-07 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 125,502 |
| 2023-06-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 73,685 |
| 2023-06-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 123,080 |
| 2023-06-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 85,950 |
| 2023-06-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 65,266 |
| 2023-05-31 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 50,380 |
| 2023-05-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 183,175 |
| 2023-05-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 52,330 |
| 2023-05-25 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 167,555 |
| 2023-05-24 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 321,023 |
| 2023-05-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 321,023 |
| 2023-05-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 38,968 |
| 2023-05-19 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 173,008 |
| 2023-05-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 24,450 |
| 2023-05-17 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 115,570 |
| 2023-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 70,573 |
| 2023-05-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 222,170 |
| 2023-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 85,483 |
| 2023-05-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 37,380 |
| 2023-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 82,665 |
| 2023-05-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 82,665 |
| 2023-05-08 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 135,243 |
| 2023-05-05 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 305,847 |
| 2023-05-04 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 223,018 |
| 2023-05-03 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 306,543 |
| 2023-05-02 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 315,432 |
| 2023-05-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 32,351 |
| 2023-04-28 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 105,107 |
| 2023-04-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 41,679 |
| 2023-04-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 71,370 |
| 2023-04-25 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 171,269 |
| 2023-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,500 |
| 2023-04-21 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 46,688 |
| 2023-04-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 130,420 |
| 2023-04-19 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 55,451 |
| 2023-04-18 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 60,040 |
| 2023-04-17 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 129,880 |
| 2023-04-14 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 149,034 |
| 2023-04-13 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 259,034 |
| 2023-04-12 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 151,116 |
| 2023-04-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 74,050 |
| 2023-04-10 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 209,850 |
| 2023-04-06 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 253,060 |
| 2023-04-05 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 243,470 |
| 2023-04-04 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 393,471 |
| 2023-04-03 | $0.18 | $0.24 | $0.18 | $0.22 | $0.22 | 247,494 |
| 2023-03-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 126,676 |
| 2023-03-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 118,579 |
| 2023-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 47,126 |
| 2023-03-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 83,685 |
| 2023-03-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 57,196 |
| 2023-03-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 46,400 |
| 2023-03-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 110,615 |
| 2023-03-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 57,077 |
| 2023-03-21 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 112,176 |
| 2023-03-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 160,445 |
| 2023-03-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 395,912 |
| 2023-03-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 69,508 |
| 2023-03-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 159,998 |
| 2023-03-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 59,500 |
| 2023-03-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 76,777 |
| 2023-03-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 45,039 |
| 2023-03-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,300 |
| 2023-03-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 29,210 |
| 2023-03-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 63,710 |
| 2023-03-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 43,430 |
| 2023-03-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,330 |
| 2023-03-02 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 36,778 |
| 2023-03-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 93,535 |
| 2023-02-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 41,520 |
| 2023-02-27 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 125,914 |
| 2023-02-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 76,574 |
| 2023-02-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 37,942 |
| 2023-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 67,579 |
| 2023-02-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 26,852 |
| 2023-02-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 118,100 |
| 2023-02-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 47,663 |
| 2023-02-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 298,261 |
| 2023-02-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 37,116 |
| 2023-02-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 14,600 |
| 2023-02-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,050 |
| 2023-02-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 85,020 |
| 2023-02-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 103,525 |
| 2023-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 38,226 |
| 2023-02-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 118,357 |
| 2023-02-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 100,231 |
| 2023-02-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 136,110 |
| 2023-02-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 82,608 |
| 2023-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 37,850 |
| 2023-01-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 56,450 |
| 2023-01-27 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 33,242 |
| 2023-01-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 28,115 |
| 2023-01-25 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 40,150 |
| 2023-01-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 40,700 |
| 2023-01-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 45,143 |
| 2023-01-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 67,911 |
| 2023-01-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 99,920 |
| 2023-01-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 122,862 |
| 2023-01-17 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 198,314 |
| 2023-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 62,462 |
| 2023-01-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 78,943 |
| 2023-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52,000 |
| 2023-01-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 41,920 |
| 2023-01-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 84,371 |
| 2023-01-06 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 172,855 |
| 2023-01-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 107,119 |
| 2023-01-04 | $0.19 | $0.25 | $0.19 | $0.21 | $0.21 | 387,663 |
| 2023-01-03 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 34,355 |
| 2022-12-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 78,284 |
| 2022-12-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 16,200 |
| 2022-12-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 59,000 |
| 2022-12-27 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 99,600 |
| 2022-12-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 142,862 |
| 2022-12-22 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 155,749 |
| 2022-12-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 46,167 |
| 2022-12-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 101,080 |
| 2022-12-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 151,791 |
| 2022-12-16 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 209,252 |
| 2022-12-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 137,900 |
| 2022-12-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 175,305 |
| 2022-12-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 103,202 |
| 2022-12-12 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 315,161 |
| 2022-12-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 55,080 |
| 2022-12-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 139,897 |
| 2022-12-07 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 93,896 |
| 2022-12-06 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 57,223 |
| 2022-12-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 113,062 |
| 2022-12-02 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 100,587 |
| 2022-12-01 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 265,411 |
| 2022-11-30 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 108,261 |
| 2022-11-29 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 202,847 |
| 2022-11-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 255,528 |
| 2022-11-25 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 81,425 |
| 2022-11-23 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 162,911 |
| 2022-11-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 34,400 |
| 2022-11-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 137,686 |
| 2022-11-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 72,630 |
| 2022-11-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 87,367 |
| 2022-11-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 49,247 |
| 2022-11-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 60,327 |
| 2022-11-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 279,700 |
| 2022-11-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 87,335 |
| 2022-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,090 |
| 2022-11-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 73,210 |
| 2022-11-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 198,248 |
| 2022-11-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 129,230 |
| 2022-11-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 115,576 |
| 2022-11-03 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 142,450 |
| 2022-11-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 15,054 |
| 2022-11-01 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 92,020 |
| 2022-10-31 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 92,209 |
| 2022-10-28 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 183,586 |
| 2022-10-27 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 30,950 |
| 2022-10-26 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 80,950 |
| 2022-10-25 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 74,981 |
| 2022-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,750 |
| 2022-10-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 78,877 |
| 2022-10-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 79,730 |
| 2022-10-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 49,250 |
| 2022-10-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 44,600 |
| 2022-10-17 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 19,923 |
| 2022-10-14 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 199,517 |
| 2022-10-13 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 77,537 |
| 2022-10-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 24,962 |
| 2022-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22,270 |
| 2022-10-10 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 19,851 |
| 2022-10-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 52,501 |
| 2022-10-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 222,620 |
| 2022-10-05 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 185,522 |
| 2022-10-04 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 120,301 |
| 2022-10-03 | $0.23 | $0.27 | $0.22 | $0.26 | $0.26 | 206,638 |
| 2022-09-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 30,048 |
| 2022-09-29 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 12,500 |
| 2022-09-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 90,384 |
| 2022-09-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 90,152 |
| 2022-09-26 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 25,649 |
| 2022-09-23 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 113,215 |
| 2022-09-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 15,150 |
| 2022-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,900 |
| 2022-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 57,196 |
| 2022-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35,128 |
| 2022-09-16 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 98,404 |
| 2022-09-15 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 159,814 |
| 2022-09-14 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 43,670 |
| 2022-09-13 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 63,175 |
| 2022-09-12 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 142,811 |
| 2022-09-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 65,031 |
| 2022-09-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 10,550 |
| 2022-09-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 111,645 |
| 2022-09-06 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 70,172 |
| 2022-09-02 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 68,452 |
| 2022-09-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 27,488 |
| 2022-08-31 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 9,250 |
| 2022-08-30 | $0.26 | $0.27 | $0.22 | $0.24 | $0.24 | 191,560 |
| 2022-08-29 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 18,300 |
| 2022-08-26 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 148,200 |
| 2022-08-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 50,921 |
| 2022-08-24 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 72,700 |
| 2022-08-23 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 91,500 |
| 2022-08-22 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 16,341 |
| 2022-08-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 80,654 |
| 2022-08-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 52,500 |
| 2022-08-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 43,622 |
| 2022-08-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 14,600 |
| 2022-08-15 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 55,012 |
| 2022-08-12 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 116,520 |
| 2022-08-11 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 102,855 |
| 2022-08-10 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 52,507 |
| 2022-08-09 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 9,203 |
| 2022-08-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 41,356 |
| 2022-08-05 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 66,523 |
| 2022-08-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 104,202 |
| 2022-08-03 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 68,275 |
| 2022-08-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 78,547 |
| 2022-08-01 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 151,779 |
| 2022-07-29 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 94,562 |
| 2022-07-28 | $0.25 | $0.31 | $0.25 | $0.28 | $0.28 | 144,019 |
| 2022-07-27 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 34,436 |
| 2022-07-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 21,918 |
| 2022-07-25 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 65,944 |
| 2022-07-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 58,930 |
| 2022-07-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 48,600 |
| 2022-07-20 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 41,323 |
| 2022-07-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 29,644 |
| 2022-07-18 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 59,831 |
| 2022-07-15 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 60,991 |
| 2022-07-14 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 179,710 |
| 2022-07-13 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 59,240 |
| 2022-07-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 59,101 |
| 2022-07-11 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 76,171 |
| 2022-07-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 72,985 |
| 2022-07-07 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 84,475 |
| 2022-07-06 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 86,125 |
| 2022-07-05 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 138,682 |
| 2022-07-01 | $0.22 | $0.27 | $0.21 | $0.27 | $0.27 | 121,160 |
| 2022-06-30 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 117,349 |
| 2022-06-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 51,390 |
| 2022-06-28 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 29,735 |
| 2022-06-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 46,234 |
| 2022-06-24 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 79,790 |
| 2022-06-23 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 151,106 |
| 2022-06-22 | $0.26 | $0.29 | $0.24 | $0.26 | $0.26 | 148,354 |
| 2022-06-21 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 144,228 |
| 2022-06-17 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 177,857 |
| 2022-06-16 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 58,560 |
| 2022-06-15 | $0.31 | $0.33 | $0.28 | $0.30 | $0.30 | 168,686 |
| 2022-06-14 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 106,575 |
| 2022-06-13 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 82,944 |
| 2022-06-10 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 85,141 |
| 2022-06-09 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 42,835 |
| 2022-06-08 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 52,940 |
| 2022-06-07 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 99,512 |
| 2022-06-06 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 39,498 |
| 2022-06-03 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 38,600 |
| 2022-06-02 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 129,280 |
| 2022-06-01 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 37,050 |
| 2022-05-31 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 99,956 |
| 2022-05-27 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 50,510 |
| 2022-05-26 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 84,210 |
| 2022-05-25 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 79,212 |
| 2022-05-24 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 67,543 |
| 2022-05-23 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 110,525 |
| 2022-05-20 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 173,421 |
| 2022-05-19 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 249,210 |
| 2022-05-18 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 54,475 |
| 2022-05-17 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 209,064 |
| 2022-05-16 | $0.34 | $0.37 | $0.32 | $0.32 | $0.32 | 270,867 |
| 2022-05-13 | $0.31 | $0.39 | $0.30 | $0.37 | $0.37 | 136,780 |
| 2022-05-12 | $0.35 | $0.36 | $0.30 | $0.31 | $0.31 | 160,622 |
| 2022-05-11 | $0.31 | $0.37 | $0.30 | $0.34 | $0.34 | 357,235 |
| 2022-05-10 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 161,984 |
| 2022-05-09 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 181,896 |
| 2022-05-06 | $0.41 | $0.42 | $0.36 | $0.38 | $0.38 | 426,117 |
| 2022-05-05 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 93,222 |
| 2022-05-04 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 82,217 |
| 2022-05-03 | $0.42 | $0.44 | $0.39 | $0.44 | $0.44 | 354,470 |
| 2022-05-02 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 156,854 |
| 2022-04-29 | $0.48 | $0.49 | $0.42 | $0.46 | $0.46 | 320,708 |
| 2022-04-28 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 29,814 |
| 2022-04-27 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 36,740 |
| 2022-04-26 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 269,471 |
| 2022-04-25 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 269,471 |
| 2022-04-22 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 322,852 |
| 2022-04-21 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 165,183 |
| 2022-04-20 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 91,184 |
| 2022-04-19 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 137,462 |
| 2022-04-18 | $0.52 | $0.58 | $0.52 | $0.54 | $0.54 | 285,483 |
| 2022-04-14 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 111,923 |
| 2022-04-13 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 106,496 |
| 2022-04-12 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 277,334 |
| 2022-04-11 | $0.48 | $0.53 | $0.47 | $0.49 | $0.49 | 192,781 |
| 2022-04-08 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 147,647 |
| 2022-04-07 | $0.49 | $0.51 | $0.45 | $0.51 | $0.51 | 489,350 |
| 2022-04-06 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 85,318 |
| 2022-04-05 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 102,979 |
| 2022-04-04 | $0.57 | $0.59 | $0.54 | $0.54 | $0.54 | 368,770 |
| 2022-04-01 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 70,523 |
| 2022-03-31 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 190,520 |
| 2022-03-30 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 89,970 |
| 2022-03-29 | $0.56 | $0.59 | $0.53 | $0.55 | $0.55 | 201,515 |
| 2022-03-28 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 97,710 |
| 2022-03-25 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 87,904 |
| 2022-03-24 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 172,081 |
| 2022-03-23 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 161,027 |
| 2022-03-22 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 41,097 |
| 2022-03-21 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 69,536 |
| 2022-03-18 | $0.54 | $0.56 | $0.50 | $0.52 | $0.52 | 69,536 |
| 2022-03-17 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 164,666 |
| 2022-03-16 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 51,377 |
| 2022-03-15 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 100,317 |
| 2022-03-14 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 245,798 |
| 2022-03-11 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 200,631 |
| 2022-03-10 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 188,473 |
| 2022-03-09 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 336,919 |
| 2022-03-08 | $0.46 | $0.51 | $0.45 | $0.49 | $0.49 | 327,001 |
| 2022-03-07 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 266,778 |
| 2022-03-04 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 186,269 |
| 2022-03-03 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 31,423 |
| 2022-03-02 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 134,370 |
| 2022-03-01 | $0.46 | $0.50 | $0.44 | $0.50 | $0.50 | 133,420 |
| 2022-02-28 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 126,228 |
| 2022-02-25 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 189,160 |
| 2022-02-24 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 214,184 |
| 2022-02-23 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 126,767 |
| 2022-02-22 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 68,336 |
| 2022-02-18 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 106,644 |
| 2022-02-17 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 182,366 |
| 2022-02-16 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 148,228 |
| 2022-02-15 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 73,584 |
| 2022-02-14 | $0.50 | $0.51 | $0.44 | $0.44 | $0.44 | 141,631 |
| 2022-02-11 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 178,063 |
| 2022-02-10 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 139,935 |
| 2022-02-09 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 61,029 |
| 2022-02-08 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 118,638 |
| 2022-02-07 | $0.52 | $0.52 | $0.46 | $0.48 | $0.48 | 116,131 |
| 2022-02-04 | $0.43 | $0.49 | $0.43 | $0.48 | $0.48 | 60,323 |
| 2022-02-03 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 78,681 |
| 2022-02-02 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 57,150 |
| 2022-02-01 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 110,174 |
| 2022-01-31 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 66,240 |
| 2022-01-28 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 156,410 |
| 2022-01-27 | $0.52 | $0.55 | $0.49 | $0.49 | $0.49 | 156,061 |
| 2022-01-26 | $0.55 | $0.58 | $0.53 | $0.53 | $0.53 | 88,012 |
| 2022-01-25 | $0.56 | $0.58 | $0.53 | $0.56 | $0.56 | 69,935 |
| 2022-01-24 | $0.53 | $0.57 | $0.50 | $0.57 | $0.57 | 253,385 |
| 2022-01-21 | $0.55 | $0.58 | $0.52 | $0.52 | $0.52 | 200,747 |
| 2022-01-20 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 80,195 |
| 2022-01-19 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 152,016 |
| 2022-01-18 | $0.51 | $0.59 | $0.51 | $0.53 | $0.53 | 149,570 |
| 2022-01-14 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 47,659 |
| 2022-01-13 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 181,388 |
| 2022-01-12 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 160,056 |
| 2022-01-11 | $0.50 | $0.56 | $0.49 | $0.56 | $0.56 | 105,945 |
| 2022-01-10 | $0.51 | $0.56 | $0.48 | $0.52 | $0.52 | 108,439 |
| 2022-01-07 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 107,436 |
| 2022-01-06 | $0.59 | $0.59 | $0.51 | $0.52 | $0.52 | 221,198 |
| 2022-01-05 | $0.56 | $0.60 | $0.55 | $0.56 | $0.56 | 130,191 |
| 2022-01-04 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 151,261 |
| 2022-01-03 | $0.61 | $0.62 | $0.57 | $0.59 | $0.59 | 127,943 |
| 2021-12-31 | $0.61 | $0.64 | $0.58 | $0.59 | $0.59 | 42,849 |
| 2021-12-30 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 122,129 |
| 2021-12-29 | $0.64 | $0.67 | $0.60 | $0.60 | $0.60 | 91,829 |
| 2021-12-28 | $0.62 | $0.69 | $0.62 | $0.64 | $0.64 | 145,264 |
| 2021-12-27 | $0.63 | $0.69 | $0.60 | $0.66 | $0.66 | 126,711 |
| 2021-12-23 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 54,742 |
| 2021-12-22 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 88,562 |
| 2021-12-21 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 61,039 |
| 2021-12-20 | $0.60 | $0.63 | $0.55 | $0.59 | $0.59 | 88,675 |
| 2021-12-17 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 79,247 |
| 2021-12-16 | $0.57 | $0.69 | $0.54 | $0.60 | $0.60 | 182,842 |
| 2021-12-15 | $0.60 | $0.62 | $0.54 | $0.60 | $0.60 | 321,466 |
| 2021-12-14 | $0.56 | $0.61 | $0.55 | $0.60 | $0.60 | 134,309 |
| 2021-12-13 | $0.65 | $0.68 | $0.58 | $0.58 | $0.58 | 139,658 |
| 2021-12-10 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 68,130 |
| 2021-12-09 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 184,072 |
| 2021-12-08 | $0.66 | $0.67 | $0.62 | $0.66 | $0.66 | 189,946 |
| 2021-12-07 | $0.60 | $0.65 | $0.59 | $0.64 | $0.64 | 59,758 |
| 2021-12-06 | $0.63 | $0.70 | $0.62 | $0.62 | $0.62 | 161,081 |
| 2021-12-03 | $0.61 | $0.64 | $0.59 | $0.64 | $0.64 | 163,269 |
| 2021-12-02 | $0.66 | $0.66 | $0.57 | $0.59 | $0.59 | 280,677 |
| 2021-12-01 | $0.60 | $0.65 | $0.55 | $0.64 | $0.64 | 284,657 |
| 2021-11-30 | $0.40 | $0.69 | $0.40 | $0.56 | $0.56 | 329,406 |
| 2021-11-29 | $0.62 | $0.74 | $0.58 | $0.63 | $0.63 | 342,034 |
| 2021-11-26 | $0.62 | $0.65 | $0.60 | $0.64 | $0.64 | 243,504 |
| 2021-11-24 | $0.59 | $0.71 | $0.59 | $0.63 | $0.63 | 209,453 |
| 2021-11-23 | $0.54 | $0.68 | $0.54 | $0.63 | $0.63 | 359,001 |
| 2021-11-22 | $0.66 | $0.73 | $0.65 | $0.65 | $0.65 | 394,504 |
| 2021-11-19 | $0.73 | $0.76 | $0.65 | $0.67 | $0.67 | 385,327 |
| 2021-11-18 | $0.80 | $0.80 | $0.71 | $0.73 | $0.73 | 527,487 |
| 2021-11-17 | $0.71 | $0.86 | $0.71 | $0.78 | $0.78 | 546,233 |
| 2021-11-16 | $0.74 | $0.77 | $0.68 | $0.71 | $0.71 | 410,458 |
| 2021-11-15 | $0.67 | $0.77 | $0.67 | $0.72 | $0.72 | 651,919 |
| 2021-11-12 | $0.60 | $0.71 | $0.59 | $0.67 | $0.67 | 473,897 |
| 2021-11-11 | $0.56 | $0.62 | $0.55 | $0.57 | $0.57 | 347,263 |
| 2021-11-10 | $0.53 | $0.59 | $0.52 | $0.54 | $0.54 | 372,200 |
| 2021-11-09 | $0.56 | $0.56 | $0.49 | $0.53 | $0.53 | 351,982 |
| 2021-11-08 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 351,982 |
| 2021-11-05 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 251,563 |
| 2021-11-04 | $0.48 | $0.51 | $0.45 | $0.48 | $0.48 | 462,897 |
| 2021-11-03 | $0.54 | $0.54 | $0.46 | $0.49 | $0.49 | 307,802 |
| 2021-11-02 | $0.56 | $0.57 | $0.49 | $0.55 | $0.55 | 834,839 |
| 2021-11-01 | $0.58 | $0.60 | $0.51 | $0.55 | $0.55 | 834,839 |
| 2021-10-29 | $0.51 | $0.54 | $0.44 | $0.54 | $0.54 | 523,953 |
| 2021-10-28 | $0.45 | $0.52 | $0.41 | $0.46 | $0.46 | 492,029 |
| 2021-10-27 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 93,125 |
| 2021-10-26 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 142,828 |
| 2021-10-25 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 262,653 |
| 2021-10-22 | $0.36 | $0.42 | $0.35 | $0.40 | $0.40 | 241,500 |
| 2021-10-21 | $0.37 | $0.40 | $0.35 | $0.36 | $0.36 | 77,218 |
| 2021-10-20 | $0.37 | $0.41 | $0.35 | $0.37 | $0.37 | 182,778 |
| 2021-10-19 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 125,400 |
| 2021-10-18 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 248,196 |
| 2021-10-15 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 100,198 |
| 2021-10-14 | $0.38 | $0.41 | $0.36 | $0.38 | $0.38 | 255,512 |
| 2021-10-13 | $0.40 | $0.44 | $0.37 | $0.39 | $0.39 | 240,737 |
| 2021-10-12 | $0.48 | $0.48 | $0.39 | $0.40 | $0.40 | 165,475 |
| 2021-10-11 | $0.43 | $0.61 | $0.39 | $0.54 | $0.54 | 254,159 |
| 2021-10-08 | $0.41 | $0.45 | $0.38 | $0.41 | $0.41 | 260,143 |
| 2021-10-07 | $0.31 | $0.45 | $0.31 | $0.41 | $0.41 | 367,673 |
| 2021-10-06 | $0.33 | $0.38 | $0.30 | $0.38 | $0.38 | 47,234 |
| 2021-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,200 |
| 2021-10-04 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 7,221 |
| 2021-10-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 13,200 |
| 2021-09-30 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 72,403 |
| 2021-09-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 73,621 |
| 2021-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2021-09-27 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 61,332 |
| 2021-09-24 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 32,295 |
| 2021-09-23 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 15,600 |
| 2021-09-22 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 73,840 |
| 2021-09-21 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 118,180 |
| 2021-09-20 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 51,990 |
| 2021-09-17 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 29,500 |
| 2021-09-16 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 70,547 |
| 2021-09-15 | $0.46 | $0.48 | $0.43 | $0.48 | $0.48 | 91,530 |
| 2021-09-14 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 79,492 |
| 2021-09-13 | $0.43 | $0.46 | $0.38 | $0.44 | $0.44 | 124,375 |
| 2021-09-10 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 17,800 |
| 2021-09-09 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 89,763 |
| 2021-09-08 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 147,411 |
| 2021-09-07 | $0.51 | $0.55 | $0.48 | $0.51 | $0.51 | 194,854 |
| 2021-09-03 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 57,714 |
| 2021-09-02 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 2,100 |
| 2021-09-01 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 83,900 |
| 2021-08-31 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 56,097 |
| 2021-08-30 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 27,900 |
| 2021-08-27 | $0.48 | $0.52 | $0.47 | $0.51 | $0.51 | 148,323 |
| 2021-08-26 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 52,491 |
| 2021-08-25 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 11,199 |
| 2021-08-24 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 11,521 |
| 2021-08-23 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 3,180 |
| 2021-08-20 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 33,037 |
| 2021-08-19 | $0.60 | $0.60 | $0.51 | $0.52 | $0.52 | 15,752 |
| 2021-08-18 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 23,751 |
| 2021-08-17 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 31,700 |
| 2021-08-16 | $0.58 | $0.62 | $0.56 | $0.62 | $0.62 | 39,832 |
| 2021-08-13 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 38,850 |
| 2021-08-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2021-08-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,000 |
| 2021-08-10 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 3,935 |
| 2021-08-09 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 15,006 |
| 2021-08-06 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 26,390 |
| 2021-08-05 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 6,600 |
| 2021-08-04 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 35,841 |
| 2021-08-03 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 45,253 |
| 2021-08-02 | $0.30 | $0.66 | $0.30 | $0.64 | $0.64 | 31,728 |
| 2021-07-30 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 12,284 |
| 2021-07-29 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 77,462 |
| 2021-07-28 | $0.54 | $0.62 | $0.52 | $0.60 | $0.60 | 230,735 |
| 2021-07-27 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 26,906 |
| 2021-07-26 | $0.59 | $0.63 | $0.52 | $0.63 | $0.63 | 9,230 |
| 2021-07-23 | $0.56 | $0.60 | $0.54 | $0.56 | $0.56 | 16,856 |
| 2021-07-22 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 14,100 |
| 2021-07-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 11,504 |
| 2021-07-20 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 6,950 |
| 2021-07-19 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 27,600 |
| 2021-07-16 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 55,414 |
| 2021-07-15 | $0.52 | $0.57 | $0.51 | $0.56 | $0.56 | 78,133 |
| 2021-07-14 | $0.56 | $0.56 | $0.50 | $0.53 | $0.53 | 15,800 |
| 2021-07-13 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 93,844 |
| 2021-07-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10 |
| 2021-07-09 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 22,900 |
| 2021-07-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 3,906 |
| 2021-07-07 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 7,704 |
| 2021-07-06 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 25,950 |
| 2021-07-02 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 21,950 |
| 2021-07-01 | $0.54 | $0.60 | $0.54 | $0.55 | $0.55 | 10,038 |
| 2021-06-30 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 10,200 |
| 2021-06-29 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 48,161 |
| 2021-06-28 | $0.41 | $0.54 | $0.41 | $0.54 | $0.54 | 125,835 |
| 2021-06-25 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 2,510 |
| 2021-06-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2021-06-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2021-06-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-06-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-06-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,000 |
| 2021-06-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2021-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
Silver Hammer Mining Corp (HAMRF) News Headlines
Recent Silver Hammer Mining Corp (HAMRF) News
Similar Companies to Silver Hammer Mining Corp (HAMRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |