Hannan Metals Ltd (HANNF) Exchange: PINK

  1. Overview
  2. Hannan Metals Ltd (HANNF)

Data as of Oct. 8, 2025

$0.65 ($0.05) 7.79%

Hannan Metals Ltd - Daily Information
Click for more stock information on Hannan Metals Ltd.
Daily Information Data
Date Oct. 8, 2025
Open $0.57
Previous Close $0.65
High $0.66
Low $0.57
Adjusted Open $0.57
Previous Adjusted Close $0.65
Adjusted High $0.66
Adjusted Low $0.57

About Hannan Metals Ltd (HANNF)

Mitchell Resources Ltd

Invest in Hannan Metals Ltd (HANNF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Hannan Metals Ltd (HANNF)

Date Open High Low Close Adj.Close Volume
2025-09-23 $0.57 $0.66 $0.57 $0.65 $0.65 71,280
2025-09-22 $0.60 $0.61 $0.58 $0.60 $0.60 89,908
2025-09-19 $0.56 $0.61 $0.56 $0.60 $0.60 62,229
2025-09-18 $0.59 $0.59 $0.55 $0.58 $0.58 37,913
2025-09-17 $0.58 $0.60 $0.57 $0.60 $0.60 27,130
2025-09-16 $0.65 $0.65 $0.59 $0.59 $0.59 81,384
2025-09-15 $0.58 $0.62 $0.58 $0.62 $0.62 26,480
2025-09-12 $0.60 $0.62 $0.58 $0.60 $0.60 12,244
2025-09-11 $0.59 $0.61 $0.56 $0.61 $0.61 63,496
2025-09-10 $0.56 $0.62 $0.56 $0.59 $0.59 37,146
2025-09-09 $0.58 $0.62 $0.54 $0.60 $0.60 104,941
2025-09-08 $0.59 $0.62 $0.54 $0.57 $0.57 116,298
2025-09-05 $0.56 $0.59 $0.56 $0.59 $0.59 24,996
2025-09-04 $0.58 $0.60 $0.54 $0.57 $0.57 155,175
2025-09-03 $0.58 $0.60 $0.58 $0.59 $0.59 39,311
2025-09-02 $0.55 $0.60 $0.53 $0.58 $0.58 138,301
2025-08-29 $0.53 $0.53 $0.52 $0.53 $0.53 100,338
2025-08-28 $0.50 $0.53 $0.50 $0.53 $0.53 104,491
2025-08-27 $0.45 $0.51 $0.45 $0.50 $0.50 249,595
2025-08-26 $0.57 $0.58 $0.42 $0.46 $0.46 412,995
2025-08-25 $0.73 $0.73 $0.56 $0.57 $0.57 209,032
2025-08-22 $0.64 $0.64 $0.62 $0.63 $0.63 41,200
2025-08-21 $0.62 $0.65 $0.59 $0.61 $0.61 76,406
2025-08-20 $0.67 $0.67 $0.59 $0.61 $0.61 270,583
2025-08-19 $0.69 $0.70 $0.66 $0.67 $0.67 35,081
2025-08-18 $0.71 $0.74 $0.71 $0.71 $0.71 5,338
2025-08-15 $0.73 $0.73 $0.71 $0.71 $0.71 11,090
2025-08-14 $0.72 $0.75 $0.72 $0.73 $0.73 30,405
2025-08-13 $0.72 $0.78 $0.72 $0.73 $0.73 45,870
2025-08-12 $0.76 $0.76 $0.73 $0.75 $0.75 36,852
2025-08-11 $0.70 $0.75 $0.70 $0.74 $0.74 92,316
2025-08-08 $0.65 $0.73 $0.65 $0.72 $0.72 95,983
2025-08-07 $0.68 $0.71 $0.64 $0.69 $0.69 48,274
2025-08-06 $0.61 $0.66 $0.61 $0.66 $0.66 20,682
2025-08-05 $0.68 $0.68 $0.64 $0.65 $0.65 79,494
2025-08-04 $0.62 $0.71 $0.57 $0.70 $0.70 39,736
2025-08-01 $0.57 $0.67 $0.57 $0.67 $0.67 46,308
2025-07-31 $0.61 $0.62 $0.57 $0.60 $0.60 56,822
2025-07-30 $0.62 $0.63 $0.58 $0.59 $0.59 74,735
2025-07-29 $0.62 $0.65 $0.61 $0.61 $0.61 109,583
2025-07-28 $0.59 $0.64 $0.58 $0.59 $0.59 157,594
2025-07-25 $0.66 $0.66 $0.62 $0.63 $0.63 66,538
2025-07-24 $0.65 $0.66 $0.64 $0.64 $0.64 26,234
2025-07-23 $0.69 $0.69 $0.64 $0.65 $0.65 58,984
2025-07-22 $0.67 $0.68 $0.67 $0.68 $0.68 25,757
2025-07-21 $0.70 $0.70 $0.65 $0.67 $0.67 113,702
2025-07-18 $0.67 $0.72 $0.67 $0.70 $0.70 92,540
2025-07-17 $0.72 $0.73 $0.68 $0.70 $0.70 24,436
2025-07-16 $0.76 $0.76 $0.72 $0.73 $0.73 20,671
2025-07-15 $0.72 $0.76 $0.72 $0.75 $0.75 51,458
2025-07-14 $0.78 $0.79 $0.68 $0.74 $0.74 100,120
2025-07-11 $0.74 $0.76 $0.72 $0.75 $0.75 79,985
2025-07-10 $0.65 $0.73 $0.65 $0.73 $0.73 111,610
2025-07-09 $0.65 $0.66 $0.63 $0.65 $0.65 56,920
2025-07-08 $0.70 $0.70 $0.64 $0.66 $0.66 34,046
2025-07-07 $0.70 $0.72 $0.60 $0.67 $0.67 396,645
2025-07-03 $0.71 $0.73 $0.69 $0.70 $0.70 37,800
2025-07-02 $0.68 $0.72 $0.67 $0.69 $0.69 53,735
2025-07-01 $0.78 $0.78 $0.68 $0.70 $0.70 20,746
2025-06-30 $0.69 $0.73 $0.68 $0.72 $0.72 68,250
2025-06-27 $0.70 $0.71 $0.68 $0.68 $0.68 49,736
2025-06-26 $0.68 $0.71 $0.68 $0.69 $0.69 58,736
2025-06-25 $0.69 $0.75 $0.68 $0.69 $0.69 144,121
2025-06-24 $0.70 $0.71 $0.67 $0.68 $0.68 111,068
2025-06-23 $0.79 $0.79 $0.69 $0.71 $0.71 133,259
2025-06-20 $0.72 $0.78 $0.69 $0.76 $0.76 150,395
2025-06-18 $0.76 $0.83 $0.75 $0.75 $0.75 151,325
2025-06-17 $0.92 $0.92 $0.78 $0.81 $0.81 61,590
2025-06-16 $0.85 $0.86 $0.83 $0.84 $0.84 22,046
2025-06-13 $0.83 $0.90 $0.83 $0.83 $0.83 196,364
2025-06-12 $0.83 $0.90 $0.83 $0.84 $0.84 16,858
2025-06-11 $0.95 $0.95 $0.83 $0.83 $0.83 95,005
2025-06-10 $0.99 $0.99 $0.89 $0.89 $0.89 108,554
2025-06-09 $0.99 $0.99 $0.90 $0.91 $0.91 98,651
2025-06-06 $0.92 $0.94 $0.91 $0.92 $0.92 33,367
2025-06-05 $0.96 $0.97 $0.93 $0.93 $0.93 51,498
2025-06-04 $1.02 $1.02 $0.91 $0.94 $0.94 179,639
2025-06-03 $0.95 $0.99 $0.90 $0.99 $0.99 136,990
2025-06-02 $0.81 $0.92 $0.81 $0.92 $0.92 49,944
2025-05-30 $0.83 $0.87 $0.82 $0.83 $0.83 76,811
2025-05-29 $0.86 $0.86 $0.79 $0.80 $0.80 38,627
2025-05-28 $0.81 $0.83 $0.78 $0.83 $0.83 81,710
2025-05-27 $0.74 $0.80 $0.74 $0.79 $0.79 109,070
2025-05-23 $0.73 $0.78 $0.73 $0.76 $0.76 29,326
2025-05-22 $0.83 $0.83 $0.73 $0.73 $0.73 90,480
2025-05-21 $0.83 $0.85 $0.75 $0.82 $0.82 84,681
2025-05-20 $0.75 $0.79 $0.72 $0.73 $0.73 172,009
2025-05-19 $0.69 $0.76 $0.69 $0.74 $0.74 135,481
2025-05-16 $0.67 $0.74 $0.62 $0.69 $0.69 317,543
2025-05-15 $0.66 $0.71 $0.62 $0.66 $0.66 182,997
2025-05-14 $0.78 $0.78 $0.60 $0.60 $0.60 525,478
2025-05-13 $0.85 $0.85 $0.75 $0.78 $0.78 390,351
2025-05-12 $0.92 $0.93 $0.86 $0.86 $0.86 110,839
2025-05-09 $0.96 $0.96 $0.92 $0.92 $0.92 83,907
2025-05-08 $0.98 $1.03 $0.94 $0.96 $0.96 24,646
2025-05-07 $1.06 $1.06 $0.97 $0.98 $0.98 30,607
2025-05-06 $0.88 $0.96 $0.88 $0.95 $0.95 26,197
2025-05-05 $1.00 $1.01 $0.92 $0.94 $0.94 180,475
2025-05-02 $1.00 $1.03 $0.96 $0.98 $0.98 110,730
2025-05-01 $1.01 $1.05 $0.96 $1.01 $1.01 319,944
2025-04-30 $1.02 $1.02 $0.97 $0.98 $0.98 74,721
2025-04-29 $1.04 $1.04 $0.98 $1.00 $1.00 31,685
2025-04-28 $1.11 $1.11 $0.99 $1.01 $1.01 117,130
2025-04-25 $1.05 $1.07 $1.02 $1.07 $1.07 68,496
2025-04-24 $0.95 $1.01 $0.94 $1.00 $1.00 106,119
2025-04-23 $0.92 $1.00 $0.90 $0.94 $0.94 90,531
2025-04-22 $1.04 $1.04 $0.90 $0.92 $0.92 197,073
2025-04-21 $0.89 $1.07 $0.88 $1.00 $1.00 242,919
2025-04-17 $0.93 $1.00 $0.87 $0.88 $0.88 120,464
2025-04-16 $0.95 $0.96 $0.93 $0.93 $0.93 101,559
2025-04-15 $1.07 $1.07 $0.93 $0.94 $0.94 197,427
2025-04-14 $1.00 $1.05 $0.98 $1.02 $1.02 168,393
2025-04-11 $1.00 $1.00 $0.92 $0.96 $0.96 150,058
2025-04-10 $0.88 $0.91 $0.87 $0.90 $0.90 111,167
2025-04-09 $0.82 $0.88 $0.82 $0.83 $0.83 36,568
2025-04-08 $0.86 $0.91 $0.82 $0.82 $0.82 53,670
2025-04-07 $0.96 $0.96 $0.76 $0.84 $0.84 332,132
2025-04-04 $0.92 $0.96 $0.90 $0.96 $0.96 218,862
2025-04-03 $0.90 $1.00 $0.90 $0.98 $0.98 92,205
2025-04-02 $0.97 $0.99 $0.90 $0.93 $0.93 74,077
2025-04-01 $0.86 $0.91 $0.85 $0.91 $0.91 59,126
2025-03-31 $0.86 $0.86 $0.82 $0.83 $0.83 47,385
2025-03-28 $0.88 $0.88 $0.81 $0.85 $0.85 57,519
2025-03-27 $0.81 $0.85 $0.78 $0.82 $0.82 73,001
2025-03-26 $0.92 $0.92 $0.83 $0.84 $0.84 83,556
2025-03-25 $0.77 $0.87 $0.77 $0.86 $0.86 139,838
2025-03-24 $0.76 $0.83 $0.75 $0.80 $0.80 229,243
2025-03-21 $0.72 $0.74 $0.71 $0.74 $0.74 57,412
2025-03-20 $0.72 $0.76 $0.67 $0.71 $0.71 101,219
2025-03-19 $0.66 $0.71 $0.64 $0.69 $0.69 36,140
2025-03-18 $0.67 $0.68 $0.65 $0.68 $0.68 23,746
2025-03-17 $0.65 $0.66 $0.63 $0.66 $0.66 25,497
2025-03-14 $0.69 $0.71 $0.61 $0.63 $0.63 87,895
2025-03-13 $0.68 $0.71 $0.67 $0.68 $0.68 58,893
2025-03-12 $0.66 $0.66 $0.61 $0.66 $0.66 52,653
2025-03-11 $0.56 $0.64 $0.56 $0.61 $0.61 82,600
2025-03-10 $0.60 $0.63 $0.59 $0.62 $0.62 55,600
2025-03-07 $0.64 $0.64 $0.55 $0.58 $0.58 171,309
2025-03-06 $0.63 $0.69 $0.63 $0.64 $0.64 57,179
2025-03-05 $0.58 $0.64 $0.57 $0.63 $0.63 19,329
2025-03-04 $0.57 $0.59 $0.53 $0.56 $0.56 89,173
2025-03-03 $0.60 $0.63 $0.56 $0.58 $0.58 59,130
2025-02-28 $0.68 $0.68 $0.58 $0.61 $0.61 121,335
2025-02-27 $0.72 $0.72 $0.64 $0.65 $0.65 69,219
2025-02-26 $0.63 $0.67 $0.63 $0.66 $0.66 26,545
2025-02-25 $0.61 $0.64 $0.58 $0.61 $0.61 232,040
2025-02-24 $0.72 $0.74 $0.64 $0.66 $0.66 121,556
2025-02-21 $0.64 $0.76 $0.64 $0.68 $0.68 268,430
2025-02-20 $0.72 $0.74 $0.71 $0.72 $0.72 13,100
2025-02-19 $0.74 $0.78 $0.70 $0.72 $0.72 30,942
2025-02-18 $0.70 $0.75 $0.70 $0.72 $0.72 64,919
2025-02-14 $0.81 $0.81 $0.70 $0.71 $0.71 95,338
2025-02-13 $0.76 $0.81 $0.75 $0.76 $0.76 66,020
2025-02-12 $0.73 $0.76 $0.68 $0.76 $0.76 54,063
2025-02-11 $0.71 $0.79 $0.71 $0.75 $0.75 63,904
2025-02-10 $0.80 $0.82 $0.71 $0.71 $0.71 140,020
2025-02-07 $0.75 $0.90 $0.73 $0.78 $0.78 444,998
2025-02-06 $0.58 $0.71 $0.56 $0.68 $0.68 326,935
2025-02-05 $0.53 $0.54 $0.52 $0.52 $0.52 31,275
2025-02-04 $0.55 $0.55 $0.52 $0.53 $0.53 19,507
2025-02-03 $0.52 $0.53 $0.52 $0.53 $0.53 29,212
2025-01-31 $0.54 $0.54 $0.52 $0.52 $0.52 12,123
2025-01-30 $0.55 $0.56 $0.54 $0.54 $0.54 14,166
2025-01-29 $0.57 $0.58 $0.53 $0.54 $0.54 40,609
2025-01-28 $0.56 $0.57 $0.53 $0.55 $0.55 27,801
2025-01-27 $0.53 $0.56 $0.53 $0.55 $0.55 41,987
2025-01-24 $0.55 $0.56 $0.51 $0.53 $0.53 93,303
2025-01-23 $0.52 $0.56 $0.52 $0.53 $0.53 70,989
2025-01-22 $0.50 $0.53 $0.50 $0.52 $0.52 19,887
2025-01-21 $0.50 $0.55 $0.50 $0.51 $0.51 49,354
2025-01-17 $0.55 $0.55 $0.48 $0.48 $0.48 62,051
2025-01-16 $0.51 $0.52 $0.50 $0.50 $0.50 43,565
2025-01-15 $0.52 $0.52 $0.51 $0.52 $0.52 48,147
2025-01-14 $0.53 $0.53 $0.51 $0.52 $0.52 9,246
2025-01-13 $0.51 $0.53 $0.50 $0.51 $0.51 48,496
2025-01-10 $0.48 $0.51 $0.48 $0.51 $0.51 118,578
2025-01-08 $0.48 $0.49 $0.47 $0.48 $0.48 41,254
2025-01-07 $0.47 $0.49 $0.47 $0.49 $0.49 10,174
2025-01-06 $0.51 $0.51 $0.47 $0.47 $0.47 84,169
2025-01-03 $0.50 $0.54 $0.49 $0.52 $0.52 298,961
2025-01-02 $0.49 $0.50 $0.48 $0.49 $0.49 37,514
2024-12-31 $0.48 $0.49 $0.48 $0.49 $0.49 12,551
2024-12-30 $0.50 $0.52 $0.47 $0.49 $0.49 160,896
2024-12-27 $0.52 $0.52 $0.49 $0.49 $0.49 125,677
2024-12-26 $0.52 $0.54 $0.50 $0.54 $0.54 53,290
2024-12-24 $0.50 $0.51 $0.48 $0.50 $0.50 25,096
2024-12-23 $0.52 $0.52 $0.48 $0.49 $0.49 87,677
2024-12-20 $0.48 $0.48 $0.45 $0.47 $0.47 146,592
2024-12-19 $0.54 $0.54 $0.47 $0.48 $0.48 198,232
2024-12-18 $0.54 $0.56 $0.51 $0.53 $0.53 51,836
2024-12-17 $0.57 $0.57 $0.53 $0.55 $0.55 22,453
2024-12-16 $0.53 $0.59 $0.51 $0.57 $0.57 177,035
2024-12-13 $0.55 $0.56 $0.53 $0.53 $0.53 132,023
2024-12-12 $0.61 $0.61 $0.51 $0.56 $0.56 186,247
2024-12-11 $0.57 $0.60 $0.53 $0.58 $0.58 62,696
2024-12-10 $0.65 $0.67 $0.56 $0.57 $0.57 131,556
2024-12-09 $0.60 $0.69 $0.59 $0.61 $0.61 418,920
2024-12-06 $0.46 $0.55 $0.44 $0.53 $0.53 246,771
2024-12-05 $0.44 $0.45 $0.42 $0.45 $0.45 105,083
2024-12-04 $0.44 $0.46 $0.41 $0.42 $0.42 82,180
2024-12-03 $0.46 $0.46 $0.45 $0.45 $0.45 62,396
2024-12-02 $0.41 $0.46 $0.41 $0.43 $0.43 98,299
2024-11-29 $0.43 $0.43 $0.42 $0.42 $0.42 63,686
2024-11-27 $0.41 $0.43 $0.39 $0.43 $0.43 50,060
2024-11-26 $0.40 $0.42 $0.38 $0.42 $0.42 93,875
2024-11-25 $0.36 $0.40 $0.36 $0.39 $0.39 41,330
2024-11-22 $0.36 $0.37 $0.35 $0.36 $0.36 9,550
2024-11-21 $0.34 $0.39 $0.34 $0.36 $0.36 17,475
2024-11-20 $0.35 $0.35 $0.35 $0.35 $0.35 8,820
2024-11-19 $0.36 $0.39 $0.35 $0.35 $0.35 34,583
2024-11-18 $0.35 $0.37 $0.35 $0.36 $0.36 60,695
2024-11-15 $0.32 $0.36 $0.31 $0.33 $0.33 47,120
2024-11-14 $0.35 $0.38 $0.34 $0.36 $0.36 85,650
2024-11-13 $0.33 $0.35 $0.33 $0.35 $0.35 35,700
2024-11-12 $0.32 $0.34 $0.31 $0.34 $0.34 54,150
2024-11-11 $0.34 $0.34 $0.30 $0.30 $0.30 27,977
2024-11-08 $0.32 $0.33 $0.31 $0.33 $0.33 50,800
2024-11-07 $0.31 $0.32 $0.31 $0.32 $0.32 7,469
2024-11-06 $0.32 $0.32 $0.31 $0.31 $0.31 37,481
2024-11-05 $0.33 $0.33 $0.32 $0.32 $0.32 84,792
2024-11-04 $0.35 $0.35 $0.33 $0.34 $0.34 53,713
2024-11-01 $0.35 $0.35 $0.32 $0.32 $0.32 40,306
2024-10-31 $0.30 $0.32 $0.30 $0.32 $0.32 21,550
2024-10-30 $0.33 $0.34 $0.29 $0.31 $0.31 67,300
2024-10-29 $0.37 $0.37 $0.33 $0.34 $0.34 42,760
2024-10-28 $0.36 $0.38 $0.35 $0.35 $0.35 113,067
2024-10-25 $0.39 $0.40 $0.38 $0.39 $0.39 85,106
2024-10-24 $0.40 $0.40 $0.39 $0.40 $0.40 22,614
2024-10-23 $0.39 $0.39 $0.39 $0.39 $0.39 27,610
2024-10-22 $0.42 $0.42 $0.39 $0.41 $0.41 24,035
2024-10-21 $0.41 $0.42 $0.39 $0.39 $0.39 24,700
2024-10-18 $0.42 $0.44 $0.40 $0.40 $0.40 155,280
2024-10-17 $0.42 $0.42 $0.40 $0.40 $0.40 12,577
2024-10-16 $0.39 $0.42 $0.39 $0.40 $0.40 10,540
2024-10-15 $0.42 $0.42 $0.40 $0.40 $0.40 36,418
2024-10-14 $0.42 $0.43 $0.41 $0.41 $0.41 16,972
2024-10-11 $0.42 $0.42 $0.42 $0.42 $0.42 2,200
2024-10-10 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2024-10-09 $0.42 $0.44 $0.40 $0.40 $0.40 17,252
2024-10-08 $0.45 $0.45 $0.42 $0.44 $0.44 19,950
2024-10-07 $0.42 $0.45 $0.42 $0.43 $0.43 38,223
2024-10-04 $0.38 $0.44 $0.38 $0.41 $0.41 159,288
2024-10-03 $0.42 $0.42 $0.42 $0.42 $0.42 23,010
2024-10-02 $0.44 $0.45 $0.43 $0.44 $0.44 113,654
2024-10-01 $0.45 $0.45 $0.43 $0.43 $0.43 34,332
2024-09-30 $0.45 $0.46 $0.44 $0.45 $0.45 136,416
2024-09-27 $0.44 $0.45 $0.44 $0.45 $0.45 33,264
2024-09-26 $0.44 $0.45 $0.43 $0.44 $0.44 87,320
2024-09-25 $0.42 $0.44 $0.42 $0.44 $0.44 22,482
2024-09-24 $0.43 $0.43 $0.40 $0.43 $0.43 107,845
2024-09-23 $0.39 $0.44 $0.39 $0.43 $0.43 41,170
2024-09-20 $0.43 $0.43 $0.41 $0.43 $0.43 40,799
2024-09-19 $0.42 $0.43 $0.41 $0.43 $0.43 34,114
2024-09-18 $0.43 $0.43 $0.42 $0.43 $0.43 18,629
2024-09-17 $0.44 $0.44 $0.41 $0.42 $0.42 42,426
2024-09-16 $0.46 $0.46 $0.43 $0.44 $0.44 26,650
2024-09-13 $0.44 $0.46 $0.43 $0.44 $0.44 27,554
2024-09-12 $0.43 $0.45 $0.43 $0.45 $0.45 3,197
2024-09-11 $0.43 $0.45 $0.42 $0.42 $0.42 6,500
2024-09-10 $0.41 $0.43 $0.41 $0.43 $0.43 21,714
2024-09-09 $0.43 $0.44 $0.43 $0.43 $0.43 27,654
2024-09-06 $0.43 $0.43 $0.41 $0.42 $0.42 60,425
2024-09-05 $0.43 $0.43 $0.42 $0.43 $0.43 10,400
2024-09-04 $0.43 $0.45 $0.41 $0.42 $0.42 58,086
2024-09-03 $0.43 $0.45 $0.43 $0.43 $0.43 48,625
2024-08-30 $0.45 $0.45 $0.43 $0.45 $0.45 35,900
2024-08-29 $0.46 $0.46 $0.42 $0.44 $0.44 75,610
2024-08-28 $0.45 $0.45 $0.43 $0.44 $0.44 71,563
2024-08-27 $0.40 $0.46 $0.40 $0.46 $0.46 67,476
2024-08-26 $0.43 $0.44 $0.40 $0.42 $0.42 94,765
2024-08-23 $0.42 $0.43 $0.41 $0.43 $0.43 95,974
2024-08-22 $0.40 $0.43 $0.40 $0.43 $0.43 33,000
2024-08-21 $0.45 $0.45 $0.40 $0.40 $0.40 69,409
2024-08-20 $0.44 $0.44 $0.43 $0.44 $0.44 20,926
2024-08-19 $0.41 $0.47 $0.39 $0.44 $0.44 135,675
2024-08-16 $0.45 $0.47 $0.43 $0.43 $0.43 84,214
2024-08-15 $0.43 $0.46 $0.42 $0.43 $0.43 10,276
2024-08-14 $0.41 $0.45 $0.41 $0.44 $0.44 50,507
2024-08-13 $0.43 $0.45 $0.39 $0.44 $0.44 14,990
2024-08-12 $0.39 $0.41 $0.38 $0.40 $0.40 20,359
2024-08-09 $0.34 $0.38 $0.31 $0.36 $0.36 179,858
2024-08-08 $0.35 $0.41 $0.32 $0.33 $0.33 172,564
2024-08-07 $0.36 $0.38 $0.35 $0.37 $0.37 67,358
2024-08-06 $0.43 $0.43 $0.36 $0.36 $0.36 21,710
2024-08-05 $0.40 $0.42 $0.37 $0.38 $0.38 67,258
2024-08-02 $0.39 $0.40 $0.38 $0.38 $0.38 281,097
2024-08-01 $0.40 $0.41 $0.40 $0.40 $0.40 38,046
2024-07-31 $0.40 $0.40 $0.40 $0.40 $0.40 45,500
2024-07-30 $0.41 $0.41 $0.38 $0.40 $0.40 49,360
2024-07-29 $0.43 $0.46 $0.41 $0.44 $0.44 14,950
2024-07-26 $0.45 $0.48 $0.44 $0.44 $0.44 13,625
2024-07-25 $0.45 $0.46 $0.41 $0.44 $0.44 69,853
2024-07-24 $0.41 $0.50 $0.41 $0.44 $0.44 65,293
2024-07-23 $0.42 $0.47 $0.42 $0.45 $0.45 28,219
2024-07-22 $0.44 $0.45 $0.42 $0.42 $0.42 70,110
2024-07-19 $0.45 $0.45 $0.42 $0.44 $0.44 89,913
2024-07-18 $0.43 $0.45 $0.42 $0.43 $0.43 70,565
2024-07-17 $0.37 $0.40 $0.37 $0.40 $0.40 21,584
2024-07-16 $0.37 $0.38 $0.35 $0.38 $0.38 81,119
2024-07-15 $0.36 $0.37 $0.35 $0.36 $0.36 53,643
2024-07-12 $0.35 $0.37 $0.34 $0.36 $0.36 63,063
2024-07-11 $0.36 $0.36 $0.34 $0.35 $0.35 4,615
2024-07-10 $0.37 $0.37 $0.35 $0.35 $0.35 16,605
2024-07-09 $0.37 $0.37 $0.35 $0.35 $0.35 106,778
2024-07-08 $0.34 $0.36 $0.34 $0.36 $0.36 45,064
2024-07-05 $0.35 $0.35 $0.34 $0.35 $0.35 72,155
2024-07-03 $0.35 $0.35 $0.32 $0.34 $0.34 30,032
2024-07-02 $0.33 $0.35 $0.31 $0.34 $0.34 35,165
2024-07-01 $0.33 $0.33 $0.33 $0.33 $0.33 69,584
2024-06-28 $0.32 $0.33 $0.32 $0.33 $0.33 21,300
2024-06-27 $0.32 $0.32 $0.32 $0.32 $0.32 10,300
2024-06-26 $0.32 $0.32 $0.32 $0.32 $0.32 10,700
2024-06-25 $0.33 $0.33 $0.32 $0.32 $0.32 31,650
2024-06-24 $0.30 $0.32 $0.30 $0.32 $0.32 53,200
2024-06-21 $0.32 $0.32 $0.30 $0.30 $0.30 78,650
2024-06-20 $0.32 $0.33 $0.32 $0.32 $0.32 7,610
2024-06-18 $0.32 $0.32 $0.31 $0.31 $0.31 12,800
2024-06-17 $0.31 $0.33 $0.31 $0.33 $0.33 4,175
2024-06-14 $0.32 $0.33 $0.30 $0.31 $0.31 66,420
2024-06-13 $0.33 $0.34 $0.31 $0.32 $0.32 99,856
2024-06-12 $0.30 $0.32 $0.30 $0.31 $0.31 39,659
2024-06-11 $0.31 $0.32 $0.31 $0.31 $0.31 67,900
2024-06-10 $0.29 $0.32 $0.28 $0.30 $0.30 95,510
2024-06-07 $0.25 $0.27 $0.25 $0.27 $0.27 63,600
2024-06-06 $0.25 $0.26 $0.25 $0.26 $0.26 3,500
2024-06-05 $0.27 $0.28 $0.25 $0.27 $0.27 36,185
2024-06-04 $0.26 $0.27 $0.26 $0.26 $0.26 20,982
2024-06-03 $0.27 $0.27 $0.25 $0.27 $0.27 27,617
2024-05-31 $0.25 $0.28 $0.24 $0.28 $0.28 19,700
2024-05-30 $0.27 $0.28 $0.27 $0.27 $0.27 8,350
2024-05-29 $0.30 $0.30 $0.27 $0.27 $0.27 18,251
2024-05-28 $0.29 $0.29 $0.29 $0.29 $0.29 6,150
2024-05-24 $0.28 $0.30 $0.27 $0.28 $0.28 83,250
2024-05-23 $0.30 $0.30 $0.29 $0.29 $0.29 18,064
2024-05-22 $0.31 $0.31 $0.29 $0.30 $0.30 89,972
2024-05-21 $0.32 $0.32 $0.31 $0.31 $0.31 55,791
2024-05-20 $0.33 $0.33 $0.32 $0.32 $0.32 25,776
2024-05-17 $0.31 $0.32 $0.31 $0.32 $0.32 30,700
2024-05-16 $0.34 $0.34 $0.30 $0.31 $0.31 202,174
2024-05-15 $0.33 $0.33 $0.32 $0.33 $0.33 99,527
2024-05-14 $0.33 $0.34 $0.32 $0.34 $0.34 43,145
2024-05-13 $0.32 $0.33 $0.32 $0.32 $0.32 42,079
2024-05-10 $0.32 $0.33 $0.32 $0.33 $0.33 124,832
2024-05-09 $0.32 $0.32 $0.30 $0.32 $0.32 29,650
2024-05-08 $0.32 $0.32 $0.30 $0.32 $0.32 10,727
2024-05-07 $0.32 $0.32 $0.30 $0.31 $0.31 30,475
2024-05-06 $0.29 $0.32 $0.29 $0.30 $0.30 8,376
2024-05-03 $0.31 $0.31 $0.30 $0.30 $0.30 6,400
2024-05-02 $0.30 $0.31 $0.29 $0.31 $0.31 31,384
2024-05-01 $0.31 $0.31 $0.30 $0.31 $0.31 11,560
2024-04-30 $0.31 $0.32 $0.31 $0.31 $0.31 6,500
2024-04-29 $0.27 $0.32 $0.27 $0.32 $0.32 103,765
2024-04-26 $0.30 $0.32 $0.29 $0.30 $0.30 19,471
2024-04-25 $0.32 $0.33 $0.28 $0.30 $0.30 52,115
2024-04-24 $0.32 $0.32 $0.29 $0.30 $0.30 7,150
2024-04-23 $0.32 $0.32 $0.28 $0.31 $0.31 57,400
2024-04-22 $0.29 $0.32 $0.29 $0.32 $0.32 54,810
2024-04-19 $0.32 $0.32 $0.28 $0.28 $0.28 32,146
2024-04-18 $0.30 $0.30 $0.29 $0.30 $0.30 11,000
2024-04-17 $0.28 $0.31 $0.28 $0.28 $0.28 18,800
2024-04-16 $0.29 $0.30 $0.29 $0.30 $0.30 70,200
2024-04-15 $0.28 $0.29 $0.28 $0.29 $0.29 16,275
2024-04-12 $0.28 $0.30 $0.26 $0.26 $0.26 31,950
2024-04-11 $0.26 $0.27 $0.25 $0.26 $0.26 21,770
2024-04-10 $0.25 $0.26 $0.24 $0.25 $0.25 39,308
2024-04-09 $0.25 $0.27 $0.25 $0.27 $0.27 20,092
2024-04-08 $0.31 $0.31 $0.28 $0.29 $0.29 19,665
2024-04-05 $0.28 $0.30 $0.28 $0.29 $0.29 21,470
2024-04-04 $0.28 $0.29 $0.28 $0.29 $0.29 52,931
2024-04-03 $0.29 $0.30 $0.28 $0.29 $0.29 33,350
2024-04-02 $0.29 $0.30 $0.28 $0.29 $0.29 37,067
2024-04-01 $0.31 $0.31 $0.26 $0.29 $0.29 37,067
2024-03-28 $0.28 $0.28 $0.26 $0.27 $0.27 34,295
2024-03-27 $0.27 $0.29 $0.24 $0.26 $0.26 43,432
2024-03-26 $0.29 $0.29 $0.24 $0.27 $0.27 147,245
2024-03-25 $0.32 $0.32 $0.30 $0.30 $0.30 89,947
2024-03-22 $0.26 $0.32 $0.26 $0.30 $0.30 112,515
2024-03-21 $0.24 $0.29 $0.24 $0.26 $0.26 149,710
2024-03-20 $0.22 $0.22 $0.21 $0.22 $0.22 36,849
2024-03-19 $0.21 $0.21 $0.21 $0.21 $0.21 15,350
2024-03-18 $0.20 $0.21 $0.19 $0.21 $0.21 32,460
2024-03-15 $0.20 $0.20 $0.18 $0.19 $0.19 18,200
2024-03-14 $0.19 $0.20 $0.18 $0.20 $0.20 23,158
2024-03-13 $0.14 $0.16 $0.12 $0.13 $0.13 196,895
2024-03-12 $0.14 $0.14 $0.13 $0.14 $0.14 24,000
2024-03-11 $0.12 $0.14 $0.12 $0.14 $0.14 24,000
2024-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2024-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 19,351
2024-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 9,897
2024-03-04 $0.12 $0.13 $0.12 $0.13 $0.13 21,215
2024-03-01 $0.12 $0.13 $0.12 $0.13 $0.13 2,512
2024-02-29 $0.13 $0.13 $0.12 $0.12 $0.12 36,395
2024-02-28 $0.13 $0.14 $0.13 $0.13 $0.13 94,100
2024-02-27 $0.12 $0.13 $0.12 $0.13 $0.13 6,540
2024-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 10,507
2024-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 16,500
2024-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2024-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 10,001
2024-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 805
2024-02-16 $0.11 $0.12 $0.11 $0.12 $0.12 32,200
2024-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2024-02-14 $0.12 $0.13 $0.12 $0.12 $0.12 10,650
2024-02-13 $0.14 $0.14 $0.12 $0.12 $0.12 8,600
2024-02-12 $0.14 $0.14 $0.13 $0.13 $0.13 13,700
2024-02-09 $0.12 $0.14 $0.12 $0.12 $0.12 54,750
2024-02-08 $0.13 $0.14 $0.13 $0.14 $0.14 16,000
2024-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2024-02-06 $0.12 $0.13 $0.12 $0.12 $0.12 14,200
2024-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 2,476
2024-02-02 $0.13 $0.14 $0.13 $0.14 $0.14 25,010
2024-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2024-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 110,000
2024-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 1,025
2024-01-29 $0.12 $0.13 $0.12 $0.13 $0.13 49,075
2024-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 24,000
2024-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 4,531
2024-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 2,775
2024-01-23 $0.13 $0.13 $0.12 $0.12 $0.12 4,500
2024-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 13,350
2024-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 8,545
2024-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 400
2024-01-17 $0.12 $0.13 $0.12 $0.12 $0.12 12,355
2024-01-16 $0.12 $0.13 $0.12 $0.13 $0.13 20,700
2024-01-12 $0.12 $0.13 $0.12 $0.13 $0.13 33,792
2024-01-11 $0.13 $0.13 $0.12 $0.12 $0.12 120,693
2024-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 23,000
2024-01-09 $0.13 $0.13 $0.12 $0.12 $0.12 19,000
2024-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2024-01-05 $0.13 $0.13 $0.12 $0.12 $0.12 11,325
2024-01-04 $0.14 $0.14 $0.13 $0.13 $0.13 19,000
2024-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-02 $0.14 $0.14 $0.14 $0.14 $0.14 13,000
2023-12-29 $0.13 $0.14 $0.13 $0.14 $0.14 25,950
2023-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 16,110
2023-12-27 $0.13 $0.14 $0.13 $0.13 $0.13 38,589
2023-12-26 $0.13 $0.14 $0.13 $0.13 $0.13 38,589
2023-12-22 $0.13 $0.14 $0.13 $0.14 $0.14 55,201
2023-12-21 $0.12 $0.13 $0.12 $0.13 $0.13 21,015
2023-12-20 $0.12 $0.13 $0.12 $0.13 $0.13 8,765
2023-12-19 $0.12 $0.13 $0.12 $0.13 $0.13 9,020
2023-12-18 $0.14 $0.14 $0.12 $0.13 $0.13 30,500
2023-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2023-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 46,050
2023-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 13,000
2023-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-12-11 $0.12 $0.13 $0.12 $0.13 $0.13 7,780
2023-12-08 $0.12 $0.13 $0.12 $0.13 $0.13 31,500
2023-12-07 $0.12 $0.13 $0.11 $0.12 $0.12 116,118
2023-12-06 $0.13 $0.14 $0.12 $0.13 $0.13 153,110
2023-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 60,000
2023-12-04 $0.12 $0.13 $0.12 $0.12 $0.12 17,060
2023-12-01 $0.12 $0.13 $0.12 $0.13 $0.13 46,811
2023-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2023-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 8,010
2023-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 17,500
2023-11-27 $0.13 $0.13 $0.12 $0.12 $0.12 11,423
2023-11-24 $0.13 $0.13 $0.11 $0.11 $0.11 20,525
2023-11-22 $0.11 $0.11 $0.10 $0.11 $0.11 54,300
2023-11-21 $0.11 $0.11 $0.10 $0.10 $0.10 38,057
2023-11-20 $0.11 $0.11 $0.10 $0.10 $0.10 7,010
2023-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 73,000
2023-11-16 $0.11 $0.13 $0.11 $0.13 $0.13 46,008
2023-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 14,070
2023-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 95
2023-11-10 $0.13 $0.13 $0.12 $0.13 $0.13 27,000
2023-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2023-11-07 $0.11 $0.12 $0.11 $0.12 $0.12 17,025
2023-11-06 $0.11 $0.12 $0.11 $0.12 $0.12 4,000
2023-11-03 $0.13 $0.13 $0.12 $0.12 $0.12 106,000
2023-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2023-11-01 $0.13 $0.13 $0.11 $0.11 $0.11 100,907
2023-10-31 $0.12 $0.13 $0.12 $0.13 $0.13 24,400
2023-10-30 $0.13 $0.13 $0.12 $0.13 $0.13 22,987
2023-10-27 $0.12 $0.13 $0.12 $0.12 $0.12 5,900
2023-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 34,386
2023-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 28,800
2023-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 38,000
2023-10-23 $0.13 $0.14 $0.13 $0.13 $0.13 53,450
2023-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-19 $0.13 $0.14 $0.13 $0.14 $0.14 16,573
2023-10-18 $0.14 $0.14 $0.13 $0.13 $0.13 21,525
2023-10-17 $0.15 $0.15 $0.14 $0.14 $0.14 11,000
2023-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2023-10-13 $0.15 $0.15 $0.14 $0.14 $0.14 5,000
2023-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 834
2023-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-10 $0.15 $0.15 $0.14 $0.15 $0.15 39,539
2023-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 3,100
2023-10-05 $0.15 $0.16 $0.14 $0.14 $0.14 264,965
2023-10-04 $0.16 $0.16 $0.16 $0.16 $0.16 61,000
2023-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 21,130
2023-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2023-09-29 $0.17 $0.17 $0.16 $0.17 $0.17 20,500
2023-09-28 $0.15 $0.17 $0.15 $0.17 $0.17 11,500
2023-09-27 $0.14 $0.16 $0.14 $0.15 $0.15 19,500
2023-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 3,125
2023-09-25 $0.16 $0.16 $0.15 $0.15 $0.15 14,550
2023-09-22 $0.14 $0.16 $0.14 $0.15 $0.15 12,115
2023-09-21 $0.14 $0.15 $0.14 $0.15 $0.15 14,515
2023-09-20 $0.17 $0.17 $0.16 $0.16 $0.16 46,500
2023-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 8,025
2023-09-18 $0.13 $0.15 $0.13 $0.15 $0.15 41,635
2023-09-15 $0.15 $0.16 $0.13 $0.13 $0.13 19,901
2023-09-14 $0.16 $0.16 $0.15 $0.16 $0.16 35,693
2023-09-13 $0.14 $0.17 $0.14 $0.16 $0.16 17,500
2023-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 12,000
2023-09-11 $0.17 $0.18 $0.15 $0.16 $0.16 56,900
2023-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 5,670
2023-09-07 $0.15 $0.17 $0.15 $0.16 $0.16 51,001
2023-09-06 $0.17 $0.17 $0.14 $0.14 $0.14 14,605
2023-09-05 $0.16 $0.17 $0.13 $0.17 $0.17 35,787
2023-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 108,380
2023-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 23,465
2023-08-30 $0.17 $0.17 $0.16 $0.16 $0.16 13,325
2023-08-29 $0.16 $0.18 $0.16 $0.17 $0.17 32,300
2023-08-28 $0.16 $0.18 $0.16 $0.17 $0.17 113,480
2023-08-25 $0.18 $0.19 $0.16 $0.16 $0.16 52,350
2023-08-24 $0.17 $0.19 $0.17 $0.19 $0.19 41,800
2023-08-23 $0.18 $0.18 $0.17 $0.17 $0.17 28,647
2023-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2023-08-21 $0.18 $0.20 $0.18 $0.20 $0.20 13,973
2023-08-18 $0.19 $0.20 $0.19 $0.20 $0.20 7,125
2023-08-17 $0.19 $0.19 $0.19 $0.19 $0.19 10,200
2023-08-16 $0.23 $0.23 $0.20 $0.21 $0.21 3,101
2023-08-15 $0.21 $0.21 $0.21 $0.21 $0.21 320
2023-08-14 $0.20 $0.20 $0.20 $0.20 $0.20 5,010
2023-08-11 $0.19 $0.19 $0.19 $0.19 $0.19 7,020
2023-08-10 $0.21 $0.21 $0.19 $0.19 $0.19 1,850
2023-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 8,500
2023-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-07 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2023-08-04 $0.21 $0.22 $0.21 $0.21 $0.21 13,500
2023-08-03 $0.21 $0.23 $0.21 $0.21 $0.21 120,693
2023-08-02 $0.18 $0.21 $0.18 $0.21 $0.21 4,980
2023-08-01 $0.18 $0.21 $0.18 $0.21 $0.21 4,750
2023-07-31 $0.20 $0.21 $0.20 $0.21 $0.21 50,650
2023-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 125
2023-07-27 $0.18 $0.20 $0.18 $0.19 $0.19 18,075
2023-07-26 $0.19 $0.20 $0.19 $0.19 $0.19 7,500
2023-07-25 $0.22 $0.22 $0.19 $0.19 $0.19 39,145
2023-07-24 $0.22 $0.23 $0.21 $0.21 $0.21 59,300
2023-07-21 $0.22 $0.23 $0.21 $0.21 $0.21 16,600
2023-07-20 $0.22 $0.23 $0.22 $0.23 $0.23 25,000
2023-07-19 $0.21 $0.23 $0.21 $0.23 $0.23 1,437
2023-07-18 $0.22 $0.22 $0.22 $0.22 $0.22 6,200
2023-07-17 $0.22 $0.22 $0.22 $0.22 $0.22 2,625
2023-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 1,800
2023-07-13 $0.23 $0.23 $0.22 $0.23 $0.23 141,037
2023-07-12 $0.22 $0.23 $0.21 $0.23 $0.23 58,300
2023-07-11 $0.20 $0.20 $0.19 $0.20 $0.20 34,575
2023-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 600
2023-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 500
2023-07-06 $0.19 $0.20 $0.17 $0.18 $0.18 19,375
2023-07-05 $0.19 $0.21 $0.18 $0.21 $0.21 59,100
2023-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 150
2023-06-30 $0.16 $0.18 $0.16 $0.18 $0.18 12,600
2023-06-29 $0.16 $0.19 $0.16 $0.19 $0.19 26,300
2023-06-28 $0.18 $0.19 $0.17 $0.17 $0.17 50,803
2023-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-26 $0.22 $0.22 $0.19 $0.20 $0.20 43,855
2023-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 7,700
2023-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 2,100
2023-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2023-06-20 $0.20 $0.20 $0.19 $0.19 $0.19 570
2023-06-16 $0.18 $0.20 $0.18 $0.20 $0.20 7,666
2023-06-15 $0.20 $0.21 $0.20 $0.21 $0.21 12,990
2023-06-14 $0.20 $0.20 $0.18 $0.18 $0.18 68,437
2023-06-13 $0.19 $0.19 $0.18 $0.18 $0.18 6,435
2023-06-12 $0.21 $0.22 $0.21 $0.21 $0.21 33,075
2023-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 10,731
2023-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 25,400
2023-06-07 $0.20 $0.20 $0.18 $0.20 $0.20 26,572
2023-06-06 $0.19 $0.19 $0.19 $0.19 $0.19 6,501
2023-06-05 $0.20 $0.20 $0.19 $0.19 $0.19 7,471
2023-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 10,200
2023-06-01 $0.19 $0.20 $0.18 $0.19 $0.19 45,490
2023-05-31 $0.20 $0.20 $0.18 $0.18 $0.18 27,091
2023-05-30 $0.19 $0.19 $0.18 $0.18 $0.18 20,500
2023-05-26 $0.19 $0.19 $0.19 $0.19 $0.19 10,092
2023-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 16,600
2023-05-24 $0.19 $0.20 $0.19 $0.20 $0.20 43,002
2023-05-23 $0.18 $0.19 $0.18 $0.19 $0.19 46,200
2023-05-22 $0.19 $0.19 $0.18 $0.18 $0.18 15,653
2023-05-19 $0.19 $0.19 $0.19 $0.19 $0.19 36,705
2023-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 14,500
2023-05-17 $0.19 $0.20 $0.19 $0.19 $0.19 44,258
2023-05-16 $0.20 $0.20 $0.19 $0.19 $0.19 62,800
2023-05-15 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2023-05-12 $0.21 $0.21 $0.20 $0.20 $0.20 96,442
2023-05-11 $0.23 $0.23 $0.21 $0.21 $0.21 58,440
2023-05-10 $0.22 $0.23 $0.22 $0.22 $0.22 34,110
2023-05-09 $0.23 $0.23 $0.22 $0.23 $0.23 28,025
2023-05-08 $0.23 $0.23 $0.22 $0.23 $0.23 96,550
2023-05-05 $0.21 $0.22 $0.21 $0.22 $0.22 6,966
2023-05-04 $0.22 $0.22 $0.21 $0.21 $0.21 31,090
2023-05-03 $0.21 $0.21 $0.21 $0.21 $0.21 16,852
2023-05-02 $0.22 $0.22 $0.21 $0.21 $0.21 68,167
2023-05-01 $0.22 $0.22 $0.21 $0.21 $0.21 86,672
2023-04-28 $0.19 $0.21 $0.19 $0.21 $0.21 57,277
2023-04-27 $0.19 $0.20 $0.19 $0.19 $0.19 70,200
2023-04-26 $0.19 $0.20 $0.19 $0.19 $0.19 70,200
2023-04-25 $0.20 $0.20 $0.19 $0.19 $0.19 14,400
2023-04-24 $0.20 $0.20 $0.18 $0.19 $0.19 48,100
2023-04-21 $0.20 $0.20 $0.19 $0.19 $0.19 33,700
2023-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 24,250
2023-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 25,285
2023-04-18 $0.23 $0.23 $0.20 $0.20 $0.20 19,678
2023-04-17 $0.22 $0.22 $0.20 $0.20 $0.20 183,450
2023-04-14 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2023-04-13 $0.21 $0.21 $0.21 $0.21 $0.21 12,808
2023-04-12 $0.22 $0.22 $0.20 $0.21 $0.21 21,005
2023-04-11 $0.23 $0.23 $0.20 $0.21 $0.21 17,260
2023-04-10 $0.21 $0.21 $0.20 $0.21 $0.21 2,000
2023-04-06 $0.20 $0.21 $0.20 $0.21 $0.21 24,400
2023-04-05 $0.22 $0.22 $0.20 $0.20 $0.20 3,799
2023-04-04 $0.20 $0.22 $0.20 $0.21 $0.21 2,000
2023-04-03 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2023-03-31 $0.20 $0.20 $0.19 $0.20 $0.20 88,774
2023-03-30 $0.20 $0.20 $0.20 $0.20 $0.20 46,139
2023-03-29 $0.21 $0.21 $0.20 $0.20 $0.20 14,484
2023-03-28 $0.21 $0.21 $0.21 $0.21 $0.21 62,500
2023-03-27 $0.20 $0.21 $0.20 $0.21 $0.21 54,720
2023-03-24 $0.20 $0.20 $0.20 $0.20 $0.20 21,400
2023-03-23 $0.20 $0.20 $0.19 $0.20 $0.20 70,033
2023-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 3,049
2023-03-21 $0.19 $0.19 $0.19 $0.19 $0.19 38,276
2023-03-20 $0.22 $0.22 $0.19 $0.19 $0.19 75,217
2023-03-17 $0.21 $0.22 $0.21 $0.22 $0.22 18,849
2023-03-16 $0.22 $0.22 $0.21 $0.22 $0.22 15,265
2023-03-15 $0.22 $0.23 $0.22 $0.22 $0.22 53,317
2023-03-14 $0.22 $0.23 $0.22 $0.23 $0.23 52,122
2023-03-13 $0.23 $0.23 $0.21 $0.22 $0.22 93,683
2023-03-10 $0.22 $0.22 $0.21 $0.22 $0.22 63,935
2023-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 1,100
2023-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 15,515
2023-03-07 $0.23 $0.23 $0.22 $0.22 $0.22 22,369
2023-03-06 $0.22 $0.23 $0.21 $0.22 $0.22 86,295
2023-03-03 $0.22 $0.22 $0.19 $0.21 $0.21 13,850
2023-03-02 $0.20 $0.20 $0.19 $0.19 $0.19 3,750
2023-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 17,045
2023-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 5,039
2023-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 26,475
2023-02-24 $0.18 $0.19 $0.18 $0.19 $0.19 42,089
2023-02-23 $0.18 $0.19 $0.18 $0.18 $0.18 74,654
2023-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 13,314
2023-02-21 $0.22 $0.22 $0.19 $0.20 $0.20 27,408
2023-02-17 $0.20 $0.20 $0.19 $0.20 $0.20 40,169
2023-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 3,650
2023-02-15 $0.19 $0.21 $0.19 $0.20 $0.20 8,325
2023-02-14 $0.20 $0.20 $0.19 $0.19 $0.19 26,056
2023-02-13 $0.21 $0.21 $0.20 $0.20 $0.20 10,576
2023-02-10 $0.21 $0.21 $0.20 $0.20 $0.20 52,490
2023-02-09 $0.22 $0.22 $0.21 $0.21 $0.21 12,500
2023-02-08 $0.23 $0.23 $0.22 $0.22 $0.22 27,803
2023-02-07 $0.23 $0.23 $0.22 $0.22 $0.22 63,038
2023-02-06 $0.23 $0.23 $0.22 $0.22 $0.22 24,700
2023-02-03 $0.23 $0.23 $0.22 $0.22 $0.22 41,195
2023-02-02 $0.22 $0.23 $0.21 $0.23 $0.23 94,900
2023-02-01 $0.25 $0.25 $0.22 $0.23 $0.23 186,873
2023-01-31 $0.26 $0.26 $0.24 $0.24 $0.24 38,356
2023-01-30 $0.24 $0.26 $0.24 $0.26 $0.26 67,500
2023-01-27 $0.23 $0.23 $0.22 $0.23 $0.23 85,600
2023-01-26 $0.22 $0.23 $0.22 $0.22 $0.22 25,300
2023-01-25 $0.22 $0.23 $0.22 $0.22 $0.22 23,500
2023-01-24 $0.22 $0.23 $0.22 $0.22 $0.22 39,100
2023-01-23 $0.23 $0.23 $0.22 $0.23 $0.23 38,800
2023-01-20 $0.22 $0.24 $0.22 $0.24 $0.24 22,700
2023-01-19 $0.24 $0.24 $0.22 $0.22 $0.22 15,548
2023-01-18 $0.22 $0.22 $0.22 $0.22 $0.22 37,592
2023-01-17 $0.24 $0.24 $0.22 $0.22 $0.22 34,600
2023-01-13 $0.23 $0.23 $0.23 $0.23 $0.23 13,630
2023-01-12 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2023-01-11 $0.24 $0.24 $0.22 $0.22 $0.22 6,000
2023-01-10 $0.24 $0.24 $0.22 $0.22 $0.22 56,400
2023-01-09 $0.23 $0.24 $0.23 $0.24 $0.24 20,151
2023-01-06 $0.23 $0.24 $0.23 $0.23 $0.23 39,148
2023-01-05 $0.22 $0.22 $0.22 $0.22 $0.22 2,125
2023-01-04 $0.21 $0.23 $0.21 $0.22 $0.22 54,280
2023-01-03 $0.27 $0.27 $0.21 $0.22 $0.22 126,053
2022-12-30 $0.20 $0.26 $0.20 $0.26 $0.26 15,686
2022-12-29 $0.21 $0.21 $0.20 $0.21 $0.21 3,361
2022-12-28 $0.20 $0.21 $0.19 $0.21 $0.21 69,854
2022-12-27 $0.20 $0.22 $0.20 $0.20 $0.20 20,667
2022-12-23 $0.19 $0.20 $0.19 $0.20 $0.20 64,740
2022-12-22 $0.19 $0.21 $0.18 $0.20 $0.20 38,265
2022-12-21 $0.21 $0.21 $0.20 $0.20 $0.20 34,200
2022-12-20 $0.21 $0.22 $0.21 $0.22 $0.22 14,896
2022-12-19 $0.23 $0.23 $0.21 $0.21 $0.21 35,502
2022-12-16 $0.24 $0.24 $0.22 $0.23 $0.23 10,485
2022-12-15 $0.24 $0.24 $0.23 $0.24 $0.24 11,605
2022-12-14 $0.23 $0.26 $0.23 $0.25 $0.25 38,905
2022-12-13 $0.23 $0.25 $0.22 $0.22 $0.22 29,725
2022-12-12 $0.23 $0.25 $0.23 $0.23 $0.23 39,550
2022-12-09 $0.24 $0.24 $0.24 $0.24 $0.24 2,050
2022-12-08 $0.24 $0.25 $0.23 $0.24 $0.24 7,000
2022-12-07 $0.21 $0.24 $0.21 $0.24 $0.24 42,390
2022-12-06 $0.23 $0.23 $0.22 $0.22 $0.22 61,556
2022-12-05 $0.24 $0.24 $0.22 $0.23 $0.23 15,559
2022-12-02 $0.23 $0.24 $0.22 $0.24 $0.24 60,184
2022-12-01 $0.24 $0.24 $0.24 $0.24 $0.24 57,000
2022-11-30 $0.23 $0.23 $0.23 $0.23 $0.23 8,500
2022-11-29 $0.26 $0.26 $0.22 $0.23 $0.23 13,450
2022-11-28 $0.26 $0.26 $0.22 $0.23 $0.23 8,180
2022-11-25 $0.24 $0.24 $0.22 $0.24 $0.24 27,650
2022-11-23 $0.23 $0.23 $0.23 $0.23 $0.23 15,000
2022-11-22 $0.24 $0.24 $0.23 $0.23 $0.23 8,550
2022-11-21 $0.24 $0.24 $0.22 $0.22 $0.22 16,700
2022-11-18 $0.21 $0.22 $0.21 $0.22 $0.22 15,900
2022-11-17 $0.23 $0.23 $0.20 $0.21 $0.21 23,266
2022-11-16 $0.26 $0.26 $0.22 $0.22 $0.22 24,400
2022-11-15 $0.23 $0.24 $0.21 $0.22 $0.22 62,345
2022-11-14 $0.24 $0.26 $0.23 $0.24 $0.24 33,700
2022-11-11 $0.25 $0.25 $0.22 $0.25 $0.25 8,300
2022-11-10 $0.25 $0.25 $0.23 $0.24 $0.24 22,525
2022-11-09 $0.26 $0.26 $0.24 $0.24 $0.24 35,361
2022-11-08 $0.24 $0.25 $0.22 $0.24 $0.24 25,947
2022-11-07 $0.23 $0.26 $0.23 $0.24 $0.24 13,219
2022-11-04 $0.25 $0.26 $0.24 $0.24 $0.24 83,180
2022-11-03 $0.24 $0.28 $0.24 $0.26 $0.26 80,813
2022-11-02 $0.25 $0.28 $0.23 $0.24 $0.24 58,700
2022-11-01 $0.26 $0.27 $0.22 $0.27 $0.27 63,060
2022-10-31 $0.23 $0.26 $0.22 $0.25 $0.25 60,170
2022-10-28 $0.20 $0.21 $0.19 $0.21 $0.21 13,700
2022-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 2,490
2022-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 3,004
2022-10-25 $0.18 $0.19 $0.17 $0.19 $0.19 16,655
2022-10-24 $0.21 $0.21 $0.18 $0.18 $0.18 81,651
2022-10-21 $0.21 $0.21 $0.19 $0.20 $0.20 15,865
2022-10-20 $0.23 $0.23 $0.20 $0.22 $0.22 32,640
2022-10-19 $0.24 $0.24 $0.22 $0.22 $0.22 29,303
2022-10-18 $0.24 $0.25 $0.21 $0.23 $0.23 142,705
2022-10-17 $0.25 $0.27 $0.24 $0.27 $0.27 42,886
2022-10-14 $0.19 $0.24 $0.18 $0.24 $0.24 71,354
2022-10-13 $0.18 $0.19 $0.18 $0.18 $0.18 19,520
2022-10-12 $0.19 $0.19 $0.18 $0.19 $0.19 9,801
2022-10-11 $0.21 $0.21 $0.19 $0.19 $0.19 42,057
2022-10-10 $0.21 $0.23 $0.20 $0.20 $0.20 15,400
2022-10-07 $0.21 $0.21 $0.21 $0.21 $0.21 24,450
2022-10-06 $0.22 $0.22 $0.21 $0.21 $0.21 18,700
2022-10-05 $0.22 $0.23 $0.22 $0.22 $0.22 16,600
2022-10-04 $0.24 $0.24 $0.21 $0.22 $0.22 264,303
2022-10-03 $0.24 $0.25 $0.24 $0.24 $0.24 22,760
2022-09-30 $0.24 $0.24 $0.24 $0.24 $0.24 5,050
2022-09-29 $0.23 $0.24 $0.23 $0.24 $0.24 7,950
2022-09-28 $0.25 $0.25 $0.23 $0.23 $0.23 29,660
2022-09-27 $0.22 $0.26 $0.22 $0.26 $0.26 95,812
2022-09-26 $0.20 $0.23 $0.20 $0.21 $0.21 116,087
2022-09-23 $0.26 $0.26 $0.22 $0.22 $0.22 209,146
2022-09-22 $0.23 $0.29 $0.23 $0.27 $0.27 466,886
2022-09-21 $0.21 $0.23 $0.21 $0.23 $0.23 372,293
2022-09-20 $0.18 $0.20 $0.18 $0.20 $0.20 69,918
2022-09-19 $0.18 $0.20 $0.17 $0.19 $0.19 47,450
2022-09-16 $0.17 $0.18 $0.17 $0.18 $0.18 29,825
2022-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2022-09-14 $0.19 $0.19 $0.18 $0.18 $0.18 11,153
2022-09-13 $0.20 $0.20 $0.19 $0.19 $0.19 19,696
2022-09-12 $0.19 $0.20 $0.18 $0.20 $0.20 30,646
2022-09-09 $0.20 $0.21 $0.20 $0.20 $0.20 17,500
2022-09-08 $0.20 $0.21 $0.20 $0.20 $0.20 28,028
2022-09-07 $0.19 $0.20 $0.18 $0.19 $0.19 59,430
2022-09-06 $0.21 $0.21 $0.20 $0.20 $0.20 11,949
2022-09-02 $0.21 $0.21 $0.20 $0.21 $0.21 6,490
2022-09-01 $0.22 $0.22 $0.21 $0.21 $0.21 20,800
2022-08-31 $0.20 $0.21 $0.19 $0.21 $0.21 11,565
2022-08-30 $0.18 $0.19 $0.18 $0.18 $0.18 68,174
2022-08-29 $0.19 $0.19 $0.18 $0.19 $0.19 9,000
2022-08-26 $0.20 $0.20 $0.19 $0.19 $0.19 19,800
2022-08-25 $0.19 $0.20 $0.18 $0.20 $0.20 49,581
2022-08-24 $0.14 $0.18 $0.14 $0.18 $0.18 28,870
2022-08-23 $0.16 $0.17 $0.16 $0.16 $0.16 19,450
2022-08-22 $0.17 $0.17 $0.16 $0.16 $0.16 83,395
2022-08-19 $0.16 $0.17 $0.16 $0.16 $0.16 34,600
2022-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-17 $0.17 $0.17 $0.16 $0.16 $0.16 2,090
2022-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 610
2022-08-15 $0.18 $0.18 $0.16 $0.17 $0.17 74,390
2022-08-12 $0.17 $0.18 $0.17 $0.18 $0.18 5,230
2022-08-11 $0.18 $0.18 $0.17 $0.17 $0.17 36,200
2022-08-10 $0.16 $0.17 $0.16 $0.16 $0.16 31,980
2022-08-09 $0.17 $0.17 $0.16 $0.16 $0.16 71,370
2022-08-08 $0.17 $0.17 $0.16 $0.16 $0.16 35,250
2022-08-05 $0.16 $0.17 $0.16 $0.16 $0.16 18,390
2022-08-04 $0.18 $0.18 $0.16 $0.16 $0.16 39,315
2022-08-03 $0.19 $0.19 $0.17 $0.19 $0.19 6,881
2022-08-02 $0.19 $0.19 $0.17 $0.19 $0.19 60,928
2022-08-01 $0.19 $0.19 $0.19 $0.19 $0.19 9,042
2022-07-29 $0.20 $0.20 $0.18 $0.18 $0.18 14,601
2022-07-28 $0.20 $0.20 $0.18 $0.20 $0.20 4,010
2022-07-27 $0.17 $0.20 $0.17 $0.17 $0.17 120,205
2022-07-26 $0.16 $0.17 $0.16 $0.16 $0.16 1,506
2022-07-25 $0.18 $0.18 $0.16 $0.16 $0.16 37,771
2022-07-22 $0.19 $0.19 $0.17 $0.17 $0.17 4,266
2022-07-21 $0.17 $0.18 $0.17 $0.18 $0.18 4,500
2022-07-20 $0.17 $0.17 $0.16 $0.16 $0.16 37,700
2022-07-19 $0.17 $0.17 $0.16 $0.17 $0.17 19,200
2022-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 3,300
2022-07-15 $0.18 $0.18 $0.16 $0.16 $0.16 19,948
2022-07-14 $0.18 $0.18 $0.14 $0.16 $0.16 69,280
2022-07-13 $0.17 $0.20 $0.17 $0.19 $0.19 84,903
2022-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 15,020
2022-07-11 $0.19 $0.19 $0.18 $0.19 $0.19 9,499
2022-07-08 $0.19 $0.19 $0.18 $0.18 $0.18 16,500
2022-07-07 $0.19 $0.19 $0.18 $0.19 $0.19 32,690
2022-07-06 $0.19 $0.19 $0.19 $0.19 $0.19 66,768
2022-07-05 $0.22 $0.22 $0.19 $0.19 $0.19 55,518
2022-07-01 $0.20 $0.22 $0.19 $0.22 $0.22 19,640
2022-06-30 $0.19 $0.19 $0.18 $0.18 $0.18 16,827
2022-06-29 $0.19 $0.20 $0.19 $0.20 $0.20 8,990
2022-06-28 $0.20 $0.20 $0.19 $0.19 $0.19 40,000
2022-06-27 $0.19 $0.20 $0.19 $0.20 $0.20 24,500
2022-06-24 $0.20 $0.20 $0.19 $0.19 $0.19 22,400
2022-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 6,200
2022-06-22 $0.20 $0.20 $0.19 $0.19 $0.19 10,700
2022-06-21 $0.20 $0.20 $0.19 $0.20 $0.20 28,800
2022-06-17 $0.20 $0.22 $0.20 $0.20 $0.20 100,850
2022-06-16 $0.22 $0.22 $0.21 $0.22 $0.22 43,050
2022-06-15 $0.22 $0.22 $0.21 $0.22 $0.22 88,830
2022-06-14 $0.24 $0.24 $0.22 $0.22 $0.22 52,850
2022-06-13 $0.25 $0.25 $0.23 $0.23 $0.23 38,200
2022-06-10 $0.23 $0.25 $0.23 $0.24 $0.24 52,900
2022-06-09 $0.23 $0.24 $0.23 $0.24 $0.24 30,500
2022-06-08 $0.23 $0.23 $0.23 $0.23 $0.23 118,670
2022-06-07 $0.22 $0.23 $0.21 $0.23 $0.23 56,750
2022-06-06 $0.22 $0.23 $0.20 $0.20 $0.20 109,536
2022-06-03 $0.16 $0.20 $0.16 $0.19 $0.19 172,450
2022-06-02 $0.16 $0.16 $0.15 $0.15 $0.15 13,200
2022-06-01 $0.12 $0.15 $0.12 $0.15 $0.15 22,001
2022-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 8,249
2022-05-27 $0.17 $0.17 $0.17 $0.17 $0.17 1
2022-05-26 $0.18 $0.18 $0.17 $0.17 $0.17 36,900
2022-05-25 $0.18 $0.18 $0.15 $0.15 $0.15 43,515
2022-05-24 $0.19 $0.19 $0.18 $0.18 $0.18 10,800
2022-05-23 $0.17 $0.20 $0.17 $0.17 $0.17 4,980
2022-05-20 $0.16 $0.17 $0.16 $0.17 $0.17 4,590
2022-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 15,625
2022-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 37,000
2022-05-17 $0.15 $0.16 $0.14 $0.14 $0.14 55,890
2022-05-16 $0.14 $0.15 $0.14 $0.14 $0.14 69,686
2022-05-13 $0.14 $0.14 $0.13 $0.14 $0.14 67,500
2022-05-12 $0.15 $0.15 $0.13 $0.14 $0.14 103,105
2022-05-11 $0.16 $0.16 $0.15 $0.16 $0.16 30,950
2022-05-10 $0.17 $0.18 $0.16 $0.16 $0.16 76,685
2022-05-09 $0.18 $0.18 $0.17 $0.18 $0.18 156,460
2022-05-06 $0.20 $0.20 $0.18 $0.18 $0.18 23,000
2022-05-05 $0.20 $0.20 $0.19 $0.20 $0.20 45,089
2022-05-04 $0.20 $0.20 $0.19 $0.19 $0.19 32,000
2022-05-03 $0.20 $0.20 $0.19 $0.19 $0.19 9,604
2022-05-02 $0.19 $0.20 $0.19 $0.19 $0.19 98,299
2022-04-29 $0.20 $0.21 $0.20 $0.20 $0.20 122,173
2022-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 5,940
2022-04-27 $0.19 $0.19 $0.18 $0.18 $0.18 70,005
2022-04-26 $0.21 $0.21 $0.18 $0.21 $0.21 44,938
2022-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 44,938
2022-04-22 $0.21 $0.21 $0.21 $0.21 $0.21 23,600
2022-04-21 $0.22 $0.22 $0.21 $0.21 $0.21 31,616
2022-04-20 $0.22 $0.23 $0.22 $0.23 $0.23 54,050
2022-04-19 $0.23 $0.23 $0.22 $0.22 $0.22 80,990
2022-04-18 $0.23 $0.23 $0.23 $0.23 $0.23 21,200
2022-04-14 $0.24 $0.24 $0.23 $0.23 $0.23 18,221
2022-04-13 $0.23 $0.25 $0.23 $0.23 $0.23 52,692
2022-04-12 $0.25 $0.25 $0.24 $0.25 $0.25 49,913
2022-04-11 $0.22 $0.26 $0.22 $0.25 $0.25 59,390
2022-04-08 $0.22 $0.24 $0.22 $0.23 $0.23 8,112
2022-04-07 $0.20 $0.23 $0.20 $0.22 $0.22 44,850
2022-04-06 $0.22 $0.23 $0.22 $0.23 $0.23 105,006
2022-04-05 $0.22 $0.22 $0.22 $0.22 $0.22 57,600
2022-04-04 $0.22 $0.22 $0.21 $0.22 $0.22 112,472
2022-04-01 $0.22 $0.22 $0.21 $0.22 $0.22 75,310
2022-03-31 $0.22 $0.22 $0.21 $0.21 $0.21 10,866
2022-03-30 $0.21 $0.21 $0.21 $0.21 $0.21 3,273
2022-03-29 $0.21 $0.22 $0.20 $0.20 $0.20 12,500
2022-03-28 $0.20 $0.22 $0.20 $0.22 $0.22 32,129
2022-03-25 $0.21 $0.22 $0.20 $0.20 $0.20 34,280
2022-03-24 $0.21 $0.21 $0.21 $0.21 $0.21 58,636
2022-03-23 $0.21 $0.21 $0.20 $0.21 $0.21 26,385
2022-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 63,090
2022-03-21 $0.21 $0.21 $0.20 $0.21 $0.21 17,800
2022-03-18 $0.19 $0.21 $0.19 $0.21 $0.21 17,800
2022-03-17 $0.23 $0.23 $0.20 $0.21 $0.21 68,737
2022-03-16 $0.21 $0.21 $0.21 $0.21 $0.21 2,980
2022-03-15 $0.21 $0.22 $0.21 $0.21 $0.21 9,380
2022-03-14 $0.22 $0.22 $0.21 $0.22 $0.22 28,719
2022-03-11 $0.21 $0.22 $0.21 $0.22 $0.22 51,013
2022-03-10 $0.22 $0.22 $0.22 $0.22 $0.22 12,350
2022-03-09 $0.21 $0.22 $0.21 $0.22 $0.22 16,300
2022-03-08 $0.22 $0.23 $0.21 $0.21 $0.21 44,500
2022-03-07 $0.21 $0.22 $0.21 $0.22 $0.22 47,150
2022-03-04 $0.20 $0.21 $0.20 $0.20 $0.20 25,350
2022-03-03 $0.22 $0.22 $0.19 $0.21 $0.21 49,039
2022-03-02 $0.22 $0.23 $0.21 $0.21 $0.21 31,550
2022-03-01 $0.22 $0.24 $0.21 $0.21 $0.21 48,700
2022-02-28 $0.25 $0.25 $0.22 $0.22 $0.22 18,157
2022-02-25 $0.23 $0.24 $0.22 $0.23 $0.23 64,970
2022-02-24 $0.23 $0.25 $0.23 $0.25 $0.25 15,126
2022-02-23 $0.24 $0.24 $0.22 $0.22 $0.22 44,700
2022-02-22 $0.25 $0.25 $0.23 $0.23 $0.23 34,173
2022-02-18 $0.24 $0.24 $0.23 $0.24 $0.24 5,950
2022-02-17 $0.27 $0.29 $0.24 $0.25 $0.25 61,531
2022-02-16 $0.25 $0.27 $0.25 $0.27 $0.27 46,232
2022-02-15 $0.25 $0.25 $0.25 $0.25 $0.25 22,900
2022-02-14 $0.21 $0.24 $0.21 $0.24 $0.24 24,850
2022-02-11 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2022-02-10 $0.23 $0.23 $0.22 $0.22 $0.22 45,850
2022-02-09 $0.22 $0.24 $0.21 $0.24 $0.24 39,865
2022-02-08 $0.22 $0.22 $0.22 $0.22 $0.22 27,003
2022-02-07 $0.25 $0.25 $0.22 $0.23 $0.23 33,729
2022-02-04 $0.20 $0.24 $0.20 $0.24 $0.24 25,852
2022-02-03 $0.24 $0.24 $0.23 $0.23 $0.23 10,462
2022-02-02 $0.24 $0.26 $0.23 $0.24 $0.24 46,370
2022-02-01 $0.23 $0.26 $0.23 $0.24 $0.24 8,336
2022-01-31 $0.24 $0.24 $0.23 $0.23 $0.23 5,750
2022-01-28 $0.24 $0.24 $0.22 $0.24 $0.24 38,558
2022-01-27 $0.23 $0.25 $0.23 $0.23 $0.23 37,052
2022-01-26 $0.24 $0.25 $0.23 $0.23 $0.23 14,960
2022-01-25 $0.24 $0.24 $0.24 $0.24 $0.24 15,990
2022-01-24 $0.23 $0.24 $0.23 $0.24 $0.24 52,620
2022-01-21 $0.22 $0.24 $0.22 $0.24 $0.24 66,330
2022-01-20 $0.24 $0.25 $0.23 $0.23 $0.23 37,585
2022-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 6,102
2022-01-18 $0.24 $0.26 $0.24 $0.25 $0.25 38,989
2022-01-14 $0.26 $0.26 $0.24 $0.24 $0.24 22,878
2022-01-13 $0.27 $0.27 $0.25 $0.26 $0.26 60,690
2022-01-12 $0.27 $0.27 $0.27 $0.27 $0.27 68,383
2022-01-11 $0.27 $0.28 $0.27 $0.27 $0.27 19,505
2022-01-10 $0.27 $0.27 $0.26 $0.26 $0.26 46,875
2022-01-07 $0.25 $0.27 $0.24 $0.27 $0.27 68,549
2022-01-06 $0.28 $0.28 $0.24 $0.24 $0.24 181,259
2022-01-05 $0.28 $0.30 $0.24 $0.28 $0.28 339,846
2022-01-04 $0.22 $0.26 $0.22 $0.26 $0.26 149,777
2022-01-03 $0.24 $0.24 $0.22 $0.24 $0.24 121,315
2021-12-31 $0.22 $0.22 $0.20 $0.22 $0.22 150,056
2021-12-30 $0.21 $0.22 $0.21 $0.21 $0.21 348,213
2021-12-29 $0.18 $0.21 $0.17 $0.21 $0.21 138,567
2021-12-28 $0.18 $0.20 $0.17 $0.18 $0.18 11,500
2021-12-27 $0.18 $0.20 $0.16 $0.16 $0.16 107,752
2021-12-23 $0.19 $0.19 $0.18 $0.18 $0.18 17,030
2021-12-22 $0.19 $0.19 $0.17 $0.17 $0.17 13,897
2021-12-21 $0.18 $0.19 $0.17 $0.19 $0.19 34,617
2021-12-20 $0.18 $0.19 $0.17 $0.17 $0.17 70,490
2021-12-17 $0.18 $0.19 $0.18 $0.19 $0.19 10,490
2021-12-16 $0.20 $0.20 $0.18 $0.19 $0.19 13,600
2021-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 7,200
2021-12-14 $0.19 $0.19 $0.18 $0.18 $0.18 19,300
2021-12-13 $0.17 $0.19 $0.17 $0.18 $0.18 14,919
2021-12-10 $0.20 $0.20 $0.19 $0.20 $0.20 10,000
2021-12-09 $0.22 $0.22 $0.19 $0.20 $0.20 82,318
2021-12-08 $0.19 $0.20 $0.19 $0.20 $0.20 204,700
2021-12-07 $0.19 $0.19 $0.18 $0.18 $0.18 19,019
2021-12-06 $0.20 $0.20 $0.18 $0.18 $0.18 28,201
2021-12-03 $0.18 $0.19 $0.18 $0.18 $0.18 55,749
2021-12-02 $0.19 $0.19 $0.19 $0.19 $0.19 15,556
2021-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 70,625
2021-11-30 $0.19 $0.19 $0.18 $0.19 $0.19 11,000
2021-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 4,910
2021-11-26 $0.20 $0.20 $0.18 $0.18 $0.18 24,150
2021-11-24 $0.19 $0.20 $0.19 $0.20 $0.20 6,200
2021-11-23 $0.20 $0.20 $0.19 $0.19 $0.19 13,075
2021-11-22 $0.22 $0.22 $0.19 $0.20 $0.20 33,650
2021-11-19 $0.19 $0.20 $0.19 $0.19 $0.19 11,000
2021-11-18 $0.21 $0.21 $0.20 $0.20 $0.20 86,425
2021-11-17 $0.21 $0.21 $0.20 $0.20 $0.20 10,800
2021-11-16 $0.20 $0.21 $0.20 $0.20 $0.20 21,699
2021-11-15 $0.21 $0.21 $0.20 $0.20 $0.20 15,960
2021-11-12 $0.21 $0.21 $0.21 $0.21 $0.21 37,200
2021-11-11 $0.23 $0.23 $0.21 $0.21 $0.21 23,584
2021-11-10 $0.23 $0.23 $0.22 $0.22 $0.22 33,980
2021-11-09 $0.23 $0.23 $0.21 $0.23 $0.23 44,490
2021-11-08 $0.22 $0.22 $0.21 $0.21 $0.21 23,000
2021-11-05 $0.22 $0.22 $0.21 $0.21 $0.21 42,359
2021-11-04 $0.21 $0.22 $0.20 $0.21 $0.21 10,594
2021-11-03 $0.19 $0.21 $0.19 $0.21 $0.21 24,390
2021-11-02 $0.22 $0.22 $0.19 $0.20 $0.20 41,200
2021-11-01 $0.23 $0.24 $0.23 $0.23 $0.23 8,745
2021-10-29 $0.22 $0.22 $0.22 $0.22 $0.22 5,055
2021-10-28 $0.24 $0.24 $0.23 $0.23 $0.23 2,695
2021-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 15,260
2021-10-26 $0.24 $0.25 $0.23 $0.23 $0.23 25,355
2021-10-25 $0.25 $0.25 $0.24 $0.24 $0.24 2,801
2021-10-22 $0.24 $0.25 $0.24 $0.25 $0.25 1,750
2021-10-21 $0.23 $0.23 $0.23 $0.23 $0.23 50
2021-10-20 $0.22 $0.24 $0.22 $0.23 $0.23 14,900
2021-10-19 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2021-10-18 $0.23 $0.23 $0.23 $0.23 $0.23 5,600
2021-10-15 $0.30 $0.30 $0.26 $0.26 $0.26 9,140
2021-10-14 $0.24 $0.28 $0.24 $0.28 $0.28 13,387
2021-10-13 $0.23 $0.24 $0.23 $0.24 $0.24 4,300
2021-10-12 $0.23 $0.23 $0.23 $0.23 $0.23 12,800
2021-10-11 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2021-10-08 $0.22 $0.22 $0.21 $0.22 $0.22 8,470
2021-10-07 $0.21 $0.22 $0.21 $0.22 $0.22 5,180
2021-10-06 $0.23 $0.23 $0.21 $0.21 $0.21 4,980
2021-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 17,070
2021-10-04 $0.23 $0.23 $0.22 $0.22 $0.22 2,450
2021-10-01 $0.24 $0.24 $0.22 $0.23 $0.23 24,250
2021-09-30 $0.21 $0.24 $0.20 $0.24 $0.24 25,737
2021-09-29 $0.21 $0.21 $0.20 $0.20 $0.20 3,500
2021-09-28 $0.20 $0.21 $0.20 $0.21 $0.21 4,000
2021-09-27 $0.20 $0.21 $0.20 $0.21 $0.21 4,554
2021-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 3,027
2021-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 5,012
2021-09-21 $0.22 $0.22 $0.20 $0.22 $0.22 11,686
2021-09-20 $0.22 $0.22 $0.20 $0.20 $0.20 17,912
2021-09-17 $0.21 $0.21 $0.21 $0.21 $0.21 41,500
2021-09-16 $0.22 $0.22 $0.21 $0.22 $0.22 46,840
2021-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2021-09-14 $0.19 $0.22 $0.19 $0.22 $0.22 5,300
2021-09-13 $0.20 $0.22 $0.20 $0.22 $0.22 30,400
2021-09-10 $0.20 $0.21 $0.20 $0.20 $0.20 72,290
2021-09-09 $0.21 $0.21 $0.21 $0.21 $0.21 18,031
2021-09-08 $0.21 $0.21 $0.21 $0.21 $0.21 15,003
2021-09-07 $0.22 $0.22 $0.20 $0.22 $0.22 22,650
2021-09-03 $0.21 $0.23 $0.21 $0.22 $0.22 28,500
2021-09-02 $0.24 $0.24 $0.22 $0.22 $0.22 26,494
2021-09-01 $0.22 $0.25 $0.22 $0.23 $0.23 71,513
2021-08-31 $0.19 $0.21 $0.19 $0.21 $0.21 15,425
2021-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-27 $0.20 $0.20 $0.19 $0.20 $0.20 51,158
2021-08-26 $0.22 $0.22 $0.21 $0.22 $0.22 28,370
2021-08-25 $0.20 $0.22 $0.20 $0.22 $0.22 19,400
2021-08-24 $0.19 $0.20 $0.19 $0.20 $0.20 48,075
2021-08-23 $0.16 $0.19 $0.16 $0.18 $0.18 12,600
2021-08-20 $0.18 $0.18 $0.17 $0.18 $0.18 29,468
2021-08-19 $0.19 $0.19 $0.17 $0.18 $0.18 28,359
2021-08-18 $0.19 $0.20 $0.19 $0.20 $0.20 21,836
2021-08-17 $0.21 $0.21 $0.19 $0.19 $0.19 88,585
2021-08-16 $0.23 $0.23 $0.22 $0.23 $0.23 8,312
2021-08-13 $0.25 $0.25 $0.22 $0.22 $0.22 51,825
2021-08-12 $0.22 $0.25 $0.22 $0.25 $0.25 11,213
2021-08-11 $0.20 $0.23 $0.20 $0.23 $0.23 42,658
2021-08-10 $0.23 $0.23 $0.19 $0.20 $0.20 86,624
2021-08-09 $0.22 $0.22 $0.21 $0.22 $0.22 4,000
2021-08-06 $0.23 $0.23 $0.21 $0.22 $0.22 12,689
2021-08-05 $0.21 $0.22 $0.21 $0.22 $0.22 2,144
2021-08-04 $0.22 $0.22 $0.22 $0.22 $0.22 6,545
2021-08-03 $0.22 $0.22 $0.21 $0.21 $0.21 107,192
2021-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 8,345
2021-07-30 $0.22 $0.22 $0.22 $0.22 $0.22 1,600
2021-07-29 $0.22 $0.23 $0.22 $0.22 $0.22 11,100
2021-07-28 $0.22 $0.22 $0.21 $0.22 $0.22 11,100
2021-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 6,135
2021-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 6,495
2021-07-23 $0.22 $0.22 $0.22 $0.22 $0.22 2,644
2021-07-22 $0.24 $0.24 $0.21 $0.22 $0.22 27,697
2021-07-21 $0.23 $0.24 $0.23 $0.24 $0.24 47,040
2021-07-20 $0.22 $0.22 $0.21 $0.22 $0.22 5,818
2021-07-19 $0.21 $0.21 $0.20 $0.20 $0.20 81,632
2021-07-16 $0.23 $0.23 $0.22 $0.22 $0.22 61,728
2021-07-15 $0.24 $0.25 $0.22 $0.24 $0.24 48,940
2021-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 3,545
2021-07-13 $0.26 $0.26 $0.26 $0.26 $0.26 1,540
2021-07-12 $0.25 $0.25 $0.22 $0.25 $0.25 2,447
2021-07-09 $0.24 $0.25 $0.24 $0.25 $0.25 4,330
2021-07-08 $0.23 $0.24 $0.23 $0.24 $0.24 49,695
2021-07-07 $0.24 $0.24 $0.23 $0.23 $0.23 27,290
2021-07-06 $0.25 $0.25 $0.24 $0.24 $0.24 14,145
2021-07-02 $0.27 $0.27 $0.24 $0.25 $0.25 10,590
2021-07-01 $0.28 $0.28 $0.27 $0.28 $0.28 14,212
2021-06-30 $0.26 $0.27 $0.26 $0.27 $0.27 16,300
2021-06-29 $0.25 $0.26 $0.24 $0.25 $0.25 22,735
2021-06-28 $0.24 $0.25 $0.24 $0.25 $0.25 61,077
2021-06-25 $0.27 $0.27 $0.26 $0.26 $0.26 8,449
2021-06-24 $0.25 $0.27 $0.23 $0.27 $0.27 111,944
2021-06-23 $0.25 $0.25 $0.23 $0.23 $0.23 130,867
2021-06-22 $0.26 $0.26 $0.25 $0.25 $0.25 3,560
2021-06-21 $0.26 $0.26 $0.25 $0.26 $0.26 123,907
2021-06-18 $0.26 $0.26 $0.24 $0.25 $0.25 74,800
2021-06-17 $0.22 $0.25 $0.22 $0.25 $0.25 79,115
2021-06-16 $0.25 $0.25 $0.24 $0.24 $0.24 183,691
2021-06-15 $0.26 $0.26 $0.25 $0.25 $0.25 76,830
2021-06-14 $0.29 $0.29 $0.25 $0.26 $0.26 291,804
2021-06-11 $0.30 $0.30 $0.30 $0.30 $0.30 3,596
2021-06-10 $0.30 $0.30 $0.30 $0.30 $0.30 1,300
2021-06-09 $0.31 $0.31 $0.30 $0.30 $0.30 24,160
2021-06-08 $0.32 $0.32 $0.30 $0.32 $0.32 97,777
2021-06-07 $0.35 $0.35 $0.30 $0.33 $0.33 140,392
2021-06-04 $0.31 $0.32 $0.31 $0.31 $0.31 21,225
2021-06-03 $0.32 $0.33 $0.30 $0.32 $0.32 75,308
2021-06-02 $0.33 $0.33 $0.32 $0.33 $0.33 28,990
2021-06-01 $0.32 $0.34 $0.32 $0.33 $0.33 46,268
2021-05-28 $0.34 $0.34 $0.33 $0.33 $0.33 34,200
2021-05-27 $0.33 $0.34 $0.33 $0.34 $0.34 77,865
2021-05-26 $0.34 $0.34 $0.33 $0.34 $0.34 1,581
2021-05-25 $0.34 $0.35 $0.34 $0.34 $0.34 28,915
2021-05-24 $0.33 $0.35 $0.31 $0.32 $0.32 44,550
2021-05-21 $0.34 $0.35 $0.33 $0.33 $0.33 10,940
2021-05-20 $0.38 $0.38 $0.35 $0.35 $0.35 33,447
2021-05-19 $0.34 $0.36 $0.34 $0.36 $0.36 54,561
2021-05-18 $0.35 $0.38 $0.35 $0.36 $0.36 207,692
2021-05-17 $0.33 $0.35 $0.33 $0.34 $0.34 92,806
2021-05-14 $0.32 $0.32 $0.31 $0.31 $0.31 11,841
2021-05-13 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2021-05-12 $0.32 $0.32 $0.31 $0.32 $0.32 40,678
2021-05-11 $0.32 $0.34 $0.31 $0.31 $0.31 13,613
2021-05-10 $0.32 $0.34 $0.30 $0.33 $0.33 99,719
2021-05-07 $0.32 $0.32 $0.31 $0.32 $0.32 28,198
2021-05-06 $0.31 $0.32 $0.31 $0.32 $0.32 26,233
2021-05-05 $0.32 $0.33 $0.31 $0.32 $0.32 110,173
2021-05-04 $0.34 $0.35 $0.33 $0.33 $0.33 32,527
2021-05-03 $0.35 $0.35 $0.33 $0.34 $0.34 72,599
2021-04-30 $0.34 $0.35 $0.33 $0.35 $0.35 14,500
2021-04-29 $0.34 $0.35 $0.33 $0.35 $0.35 27,001
2021-04-28 $0.32 $0.34 $0.31 $0.33 $0.33 54,320
2021-04-27 $0.32 $0.33 $0.32 $0.33 $0.33 22,490
2021-04-26 $0.35 $0.35 $0.33 $0.34 $0.34 25,143
2021-04-23 $0.34 $0.35 $0.31 $0.34 $0.34 22,875
2021-04-22 $0.31 $0.32 $0.31 $0.32 $0.32 18,839
2021-04-21 $0.31 $0.32 $0.28 $0.30 $0.30 142,529
2021-04-20 $0.33 $0.34 $0.31 $0.32 $0.32 42,000
2021-04-19 $0.35 $0.36 $0.33 $0.34 $0.34 134,286
2021-04-16 $0.38 $0.38 $0.36 $0.36 $0.36 61,918
2021-04-15 $0.37 $0.38 $0.36 $0.38 $0.38 9,900
2021-04-14 $0.36 $0.39 $0.35 $0.35 $0.35 50,018
2021-04-13 $0.39 $0.39 $0.37 $0.39 $0.39 13,704
2021-04-12 $0.39 $0.39 $0.38 $0.38 $0.38 31,297
2021-04-09 $0.39 $0.39 $0.39 $0.39 $0.39 8,850
2021-04-08 $0.38 $0.39 $0.37 $0.39 $0.39 20,469
2021-04-07 $0.38 $0.39 $0.37 $0.37 $0.37 29,388
2021-04-06 $0.38 $0.39 $0.37 $0.37 $0.37 43,973
2021-04-05 $0.35 $0.39 $0.35 $0.37 $0.37 19,930
2021-04-01 $0.36 $0.38 $0.36 $0.37 $0.37 27,519
2021-03-31 $0.36 $0.37 $0.35 $0.37 $0.37 28,037
2021-03-30 $0.39 $0.39 $0.37 $0.37 $0.37 90,785
2021-03-29 $0.37 $0.38 $0.37 $0.38 $0.38 3,744
2021-03-26 $0.40 $0.40 $0.37 $0.37 $0.37 54,065
2021-03-25 $0.43 $0.44 $0.40 $0.40 $0.40 21,944
2021-03-24 $0.42 $0.45 $0.42 $0.44 $0.44 18,015
2021-03-23 $0.47 $0.47 $0.42 $0.43 $0.43 23,735
2021-03-22 $0.45 $0.49 $0.45 $0.46 $0.46 85,933
2021-03-19 $0.41 $0.48 $0.39 $0.46 $0.46 301,456
2021-03-18 $0.39 $0.45 $0.39 $0.45 $0.45 146,750
2021-03-17 $0.41 $0.41 $0.38 $0.40 $0.40 69,055
2021-03-16 $0.41 $0.41 $0.41 $0.41 $0.41 2,154
2021-03-15 $0.42 $0.44 $0.39 $0.40 $0.40 52,247
2021-03-12 $0.40 $0.41 $0.40 $0.41 $0.41 12,611
2021-03-11 $0.46 $0.46 $0.38 $0.42 $0.42 55,258
2021-03-10 $0.36 $0.48 $0.36 $0.43 $0.43 274,947
2021-03-09 $0.32 $0.36 $0.32 $0.34 $0.34 21,063
2021-03-08 $0.33 $0.34 $0.32 $0.34 $0.34 68,497
2021-03-05 $0.33 $0.34 $0.31 $0.33 $0.33 63,586
2021-03-04 $0.36 $0.36 $0.30 $0.33 $0.33 74,222
2021-03-03 $0.35 $0.37 $0.35 $0.36 $0.36 11,651
2021-03-02 $0.35 $0.35 $0.33 $0.35 $0.35 89,865
2021-03-01 $0.37 $0.37 $0.35 $0.35 $0.35 32,243
2021-02-26 $0.38 $0.38 $0.37 $0.37 $0.37 53,881
2021-02-25 $0.39 $0.39 $0.37 $0.38 $0.38 23,380
2021-02-24 $0.37 $0.39 $0.37 $0.37 $0.37 25,310
2021-02-23 $0.38 $0.38 $0.37 $0.38 $0.38 25,991
2021-02-22 $0.35 $0.38 $0.35 $0.37 $0.37 39,955
2021-02-19 $0.35 $0.37 $0.35 $0.35 $0.35 74,665
2021-02-18 $0.37 $0.37 $0.35 $0.37 $0.37 63,940
2021-02-17 $0.38 $0.38 $0.36 $0.37 $0.37 63,940
2021-02-16 $0.40 $0.40 $0.37 $0.37 $0.37 35,085
2021-02-12 $0.40 $0.40 $0.37 $0.38 $0.38 19,801
2021-02-11 $0.40 $0.41 $0.38 $0.41 $0.41 54,024
2021-02-10 $0.37 $0.39 $0.37 $0.37 $0.37 11,810
2021-02-09 $0.38 $0.38 $0.37 $0.37 $0.37 11,810
2021-02-08 $0.38 $0.38 $0.36 $0.37 $0.37 50,349
2021-02-05 $0.36 $0.37 $0.36 $0.37 $0.37 21,430
2021-02-04 $0.37 $0.38 $0.36 $0.37 $0.37 10,136
2021-02-03 $0.38 $0.39 $0.37 $0.38 $0.38 11,458
2021-02-02 $0.37 $0.40 $0.37 $0.38 $0.38 39,054
2021-02-01 $0.37 $0.39 $0.36 $0.37 $0.37 141,765
2021-01-29 $0.40 $0.40 $0.37 $0.38 $0.38 64,772
2021-01-28 $0.37 $0.38 $0.37 $0.38 $0.38 59,410
2021-01-27 $0.38 $0.39 $0.36 $0.36 $0.36 48,175
2021-01-26 $0.38 $0.39 $0.38 $0.38 $0.38 18,121
2021-01-25 $0.39 $0.40 $0.38 $0.39 $0.39 49,292
2021-01-22 $0.40 $0.40 $0.37 $0.38 $0.38 78,324
2021-01-21 $0.36 $0.39 $0.35 $0.39 $0.39 108,677
2021-01-20 $0.35 $0.38 $0.35 $0.36 $0.36 60,358
2021-01-19 $0.36 $0.38 $0.35 $0.36 $0.36 66,963
2021-01-15 $0.35 $0.36 $0.32 $0.34 $0.34 119,777
2021-01-14 $0.30 $0.35 $0.30 $0.34 $0.34 233,593
2021-01-13 $0.31 $0.31 $0.30 $0.31 $0.31 38,186
2021-01-12 $0.30 $0.31 $0.29 $0.31 $0.31 116,009
2021-01-11 $0.33 $0.33 $0.30 $0.31 $0.31 256,850
2021-01-08 $0.33 $0.35 $0.33 $0.34 $0.34 68,725
2021-01-07 $0.35 $0.36 $0.33 $0.36 $0.36 56,445
2021-01-06 $0.37 $0.37 $0.35 $0.35 $0.35 91,779
2021-01-05 $0.37 $0.37 $0.37 $0.37 $0.37 24,490
2021-01-04 $0.35 $0.37 $0.35 $0.36 $0.36 50,450
2020-12-31 $0.34 $0.35 $0.34 $0.35 $0.35 36,529
2020-12-30 $0.34 $0.35 $0.33 $0.35 $0.35 42,190
2020-12-29 $0.35 $0.35 $0.33 $0.34 $0.34 20,251
2020-12-28 $0.31 $0.37 $0.31 $0.35 $0.35 10,305
2020-12-24 $0.36 $0.36 $0.33 $0.35 $0.35 10,305
2020-12-23 $0.33 $0.34 $0.32 $0.34 $0.34 17,295
2020-12-22 $0.31 $0.33 $0.30 $0.33 $0.33 104,055
2020-12-21 $0.29 $0.31 $0.29 $0.30 $0.30 5,800
2020-12-18 $0.30 $0.30 $0.29 $0.30 $0.30 25,477
2020-12-17 $0.31 $0.31 $0.30 $0.30 $0.30 125,085
2020-12-16 $0.30 $0.31 $0.29 $0.31 $0.31 69,959
2020-12-15 $0.32 $0.32 $0.30 $0.31 $0.31 11,522
2020-12-14 $0.31 $0.32 $0.31 $0.32 $0.32 35,045
2020-12-11 $0.32 $0.32 $0.30 $0.30 $0.30 13,487
2020-12-10 $0.31 $0.32 $0.31 $0.31 $0.31 18,472
2020-12-09 $0.29 $0.30 $0.29 $0.30 $0.30 10,425
2020-12-08 $0.30 $0.30 $0.28 $0.28 $0.28 41,930
2020-12-07 $0.33 $0.33 $0.30 $0.32 $0.32 35,062
2020-12-04 $0.35 $0.36 $0.32 $0.33 $0.33 82,441
2020-12-03 $0.38 $0.38 $0.36 $0.36 $0.36 28,711
2020-12-02 $0.39 $0.39 $0.36 $0.38 $0.38 124,658
2020-12-01 $0.39 $0.41 $0.37 $0.41 $0.41 83,630
2020-11-30 $0.34 $0.36 $0.32 $0.36 $0.36 164,055
2020-11-27 $0.32 $0.32 $0.27 $0.27 $0.27 66,991
2020-11-25 $0.29 $0.30 $0.29 $0.29 $0.29 15,572
2020-11-24 $0.29 $0.29 $0.27 $0.29 $0.29 113,873
2020-11-23 $0.30 $0.31 $0.30 $0.31 $0.31 2,013
2020-11-20 $0.29 $0.30 $0.29 $0.30 $0.30 24,022
2020-11-19 $0.27 $0.27 $0.27 $0.27 $0.27 50,900
2020-11-18 $0.28 $0.28 $0.27 $0.27 $0.27 33,459
2020-11-17 $0.28 $0.29 $0.28 $0.29 $0.29 20,341
2020-11-16 $0.33 $0.34 $0.31 $0.32 $0.32 356,177
2020-11-13 $0.29 $0.32 $0.29 $0.32 $0.32 72,063
2020-11-12 $0.28 $0.31 $0.28 $0.30 $0.30 65,638
2020-11-11 $0.27 $0.29 $0.27 $0.29 $0.29 86,859
2020-11-10 $0.30 $0.30 $0.29 $0.29 $0.29 8,652
2020-11-09 $0.28 $0.31 $0.28 $0.29 $0.29 16,448
2020-11-06 $0.31 $0.32 $0.29 $0.29 $0.29 59,776
2020-11-05 $0.31 $0.32 $0.30 $0.31 $0.31 62,798
2020-11-04 $0.31 $0.31 $0.29 $0.29 $0.29 4,245
2020-11-03 $0.29 $0.30 $0.29 $0.29 $0.29 14,411
2020-11-02 $0.28 $0.28 $0.27 $0.28 $0.28 132,220
2020-10-30 $0.27 $0.28 $0.27 $0.28 $0.28 54,704
2020-10-29 $0.22 $0.26 $0.22 $0.26 $0.26 56,877
2020-10-28 $0.24 $0.26 $0.24 $0.25 $0.25 20,734
2020-10-27 $0.24 $0.26 $0.24 $0.24 $0.24 21,673
2020-10-26 $0.25 $0.25 $0.22 $0.23 $0.23 53,895
2020-10-23 $0.25 $0.26 $0.25 $0.25 $0.25 36,501
2020-10-22 $0.26 $0.26 $0.25 $0.26 $0.26 28,349
2020-10-21 $0.28 $0.28 $0.27 $0.27 $0.27 20,900
2020-10-20 $0.27 $0.28 $0.26 $0.27 $0.27 36,015
2020-10-19 $0.28 $0.28 $0.26 $0.28 $0.28 6,523
2020-10-16 $0.27 $0.29 $0.26 $0.29 $0.29 39,340
2020-10-15 $0.29 $0.30 $0.28 $0.28 $0.28 13,295
2020-10-14 $0.30 $0.30 $0.28 $0.28 $0.28 18,800
2020-10-13 $0.28 $0.30 $0.27 $0.30 $0.30 67,851
2020-10-12 $0.28 $0.30 $0.25 $0.27 $0.27 34,867
2020-10-09 $0.28 $0.29 $0.27 $0.29 $0.29 9,032
2020-10-08 $0.27 $0.28 $0.26 $0.28 $0.28 20,614
2020-10-07 $0.27 $0.28 $0.27 $0.28 $0.28 37,527
2020-10-06 $0.30 $0.30 $0.29 $0.29 $0.29 12,272
2020-10-05 $0.27 $0.32 $0.27 $0.30 $0.30 13,291
2020-10-02 $0.28 $0.30 $0.28 $0.28 $0.28 12,400
2020-10-01 $0.30 $0.31 $0.29 $0.31 $0.31 27,674
2020-09-30 $0.30 $0.32 $0.30 $0.30 $0.30 39,533
2020-09-29 $0.29 $0.30 $0.28 $0.30 $0.30 15,182
2020-09-28 $0.29 $0.29 $0.28 $0.29 $0.29 33,093
2020-09-25 $0.28 $0.28 $0.27 $0.28 $0.28 109,402
2020-09-24 $0.29 $0.29 $0.28 $0.29 $0.29 86,994
2020-09-23 $0.30 $0.30 $0.29 $0.29 $0.29 64,874
2020-09-22 $0.30 $0.31 $0.29 $0.30 $0.30 48,289
2020-09-21 $0.33 $0.33 $0.32 $0.32 $0.32 54,285
2020-09-18 $0.36 $0.36 $0.34 $0.34 $0.34 15,387
2020-09-17 $0.36 $0.36 $0.34 $0.36 $0.36 5,375
2020-09-16 $0.35 $0.38 $0.35 $0.37 $0.37 19,551
2020-09-15 $0.33 $0.35 $0.33 $0.35 $0.35 19,391
2020-09-14 $0.35 $0.35 $0.33 $0.34 $0.34 21,945
2020-09-11 $0.35 $0.35 $0.34 $0.35 $0.35 16,298
2020-09-10 $0.36 $0.37 $0.35 $0.35 $0.35 20,532
2020-09-09 $0.33 $0.38 $0.33 $0.36 $0.36 67,440
2020-09-08 $0.35 $0.35 $0.34 $0.35 $0.35 27,815
2020-09-04 $0.36 $0.38 $0.34 $0.35 $0.35 23,220
2020-09-03 $0.38 $0.39 $0.35 $0.36 $0.36 133,441
2020-09-02 $0.38 $0.39 $0.36 $0.37 $0.37 54,587
2020-09-01 $0.37 $0.39 $0.36 $0.38 $0.38 35,114
2020-08-31 $0.38 $0.38 $0.36 $0.37 $0.37 85,317
2020-08-28 $0.38 $0.39 $0.37 $0.38 $0.38 38,900
2020-08-27 $0.38 $0.38 $0.36 $0.37 $0.37 22,800
2020-08-26 $0.36 $0.39 $0.36 $0.39 $0.39 38,400
2020-08-25 $0.37 $0.37 $0.34 $0.34 $0.34 42,419
2020-08-24 $0.34 $0.36 $0.33 $0.34 $0.34 42,675
2020-08-21 $0.38 $0.38 $0.35 $0.37 $0.37 91,498
2020-08-20 $0.37 $0.39 $0.35 $0.38 $0.38 29,633
2020-08-19 $0.37 $0.37 $0.35 $0.37 $0.37 33,611
2020-08-18 $0.39 $0.39 $0.36 $0.37 $0.37 33,528
2020-08-17 $0.39 $0.40 $0.37 $0.39 $0.39 123,807
2020-08-14 $0.34 $0.41 $0.34 $0.40 $0.40 58,620
2020-08-13 $0.34 $0.36 $0.34 $0.35 $0.35 58,747
2020-08-12 $0.35 $0.35 $0.34 $0.34 $0.34 47,237
2020-08-11 $0.32 $0.35 $0.32 $0.34 $0.34 56,752
2020-08-10 $0.35 $0.35 $0.33 $0.33 $0.33 62,118
2020-08-07 $0.34 $0.34 $0.31 $0.33 $0.33 101,900
2020-08-06 $0.35 $0.35 $0.33 $0.33 $0.33 33,835
2020-08-05 $0.31 $0.37 $0.31 $0.34 $0.34 44,221
2020-08-04 $0.35 $0.36 $0.31 $0.32 $0.32 173,732
2020-08-03 $0.34 $0.38 $0.33 $0.38 $0.38 90,677
2020-07-31 $0.30 $0.35 $0.30 $0.34 $0.34 65,902
2020-07-30 $0.30 $0.32 $0.29 $0.31 $0.31 38,785
2020-07-29 $0.33 $0.33 $0.30 $0.32 $0.32 72,343
2020-07-28 $0.33 $0.33 $0.32 $0.33 $0.33 63,552
2020-07-27 $0.32 $0.34 $0.30 $0.34 $0.34 272,982
2020-07-24 $0.34 $0.34 $0.30 $0.30 $0.30 91,118
2020-07-23 $0.36 $0.36 $0.32 $0.35 $0.35 99,848
2020-07-22 $0.31 $0.36 $0.31 $0.32 $0.32 115,300
2020-07-21 $0.30 $0.34 $0.29 $0.31 $0.31 245,900
2020-07-20 $0.33 $0.33 $0.30 $0.32 $0.32 73,600
2020-07-17 $0.33 $0.35 $0.33 $0.34 $0.34 54,100
2020-07-16 $0.31 $0.36 $0.30 $0.32 $0.32 43,900
2020-07-15 $0.34 $0.34 $0.31 $0.32 $0.32 45,700
2020-07-14 $0.33 $0.35 $0.32 $0.34 $0.34 41,700
2020-07-13 $0.37 $0.37 $0.32 $0.33 $0.33 201,200
2020-07-10 $0.35 $0.38 $0.35 $0.35 $0.35 144,000
2020-07-09 $0.32 $0.36 $0.32 $0.34 $0.34 165,100
2020-07-08 $0.28 $0.30 $0.27 $0.30 $0.30 157,500
2020-07-07 $0.29 $0.29 $0.27 $0.27 $0.27 55,700
2020-07-06 $0.29 $0.30 $0.29 $0.29 $0.29 74,300
2020-07-02 $0.32 $0.32 $0.28 $0.29 $0.29 218,442
2020-07-01 $0.33 $0.35 $0.30 $0.33 $0.33 283,729
2020-06-30 $0.23 $0.32 $0.22 $0.29 $0.29 172,146
2020-06-29 $0.21 $0.23 $0.21 $0.23 $0.23 139,890
2020-06-26 $0.21 $0.22 $0.21 $0.21 $0.21 79,036
2020-06-25 $0.22 $0.22 $0.22 $0.22 $0.22 22,681
2020-06-24 $0.24 $0.24 $0.21 $0.22 $0.22 96,746
2020-06-23 $0.22 $0.23 $0.21 $0.22 $0.22 48,694
2020-06-22 $0.23 $0.24 $0.21 $0.23 $0.23 92,947
2020-06-19 $0.24 $0.24 $0.22 $0.22 $0.22 230,057
2020-06-18 $0.24 $0.26 $0.24 $0.24 $0.24 47,139
2020-06-17 $0.26 $0.26 $0.23 $0.24 $0.24 41,950
2020-06-16 $0.27 $0.27 $0.25 $0.25 $0.25 33,684
2020-06-15 $0.27 $0.27 $0.24 $0.25 $0.25 95,166
2020-06-12 $0.28 $0.29 $0.25 $0.25 $0.25 88,232
2020-06-11 $0.29 $0.29 $0.27 $0.27 $0.27 190,674
2020-06-10 $0.30 $0.32 $0.28 $0.29 $0.29 145,450
2020-06-09 $0.27 $0.30 $0.27 $0.29 $0.29 89,225
2020-06-08 $0.27 $0.28 $0.24 $0.26 $0.26 71,308
2020-06-05 $0.28 $0.28 $0.24 $0.27 $0.27 141,005
2020-06-04 $0.27 $0.29 $0.26 $0.27 $0.27 212,989
2020-06-03 $0.29 $0.34 $0.27 $0.27 $0.27 179,016
2020-06-02 $0.27 $0.28 $0.25 $0.26 $0.26 202,939
2020-06-01 $0.27 $0.27 $0.24 $0.26 $0.26 359,723
2020-05-29 $0.22 $0.23 $0.21 $0.23 $0.23 377,378
2020-05-28 $0.21 $0.27 $0.20 $0.22 $0.22 84,373
2020-05-27 $0.22 $0.22 $0.20 $0.20 $0.20 42,146
2020-05-26 $0.20 $0.21 $0.19 $0.20 $0.20 58,236
2020-05-22 $0.19 $0.20 $0.18 $0.19 $0.19 122,348
2020-05-21 $0.20 $0.20 $0.17 $0.19 $0.19 46,841
2020-05-20 $0.17 $0.20 $0.17 $0.20 $0.20 187,960
2020-05-19 $0.13 $0.18 $0.13 $0.17 $0.17 314,805
2020-05-18 $0.13 $0.16 $0.12 $0.15 $0.15 203,234
2020-05-15 $0.12 $0.13 $0.12 $0.12 $0.12 58,900
2020-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 18,475
2020-05-13 $0.13 $0.14 $0.13 $0.13 $0.13 96,025
2020-05-11 $0.15 $0.15 $0.13 $0.13 $0.13 6,540
2020-05-08 $0.13 $0.14 $0.13 $0.14 $0.14 2,400
2020-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 5,005
2020-05-06 $0.14 $0.15 $0.14 $0.14 $0.14 9,150
2020-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 250
2020-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 54,200
2020-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2020-04-30 $0.15 $0.15 $0.14 $0.14 $0.14 1,100
2020-04-29 $0.14 $0.15 $0.13 $0.13 $0.13 5,300
2020-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-04-27 $0.13 $0.14 $0.13 $0.13 $0.13 44,471
2020-04-24 $0.15 $0.15 $0.13 $0.13 $0.13 47,650
2020-04-22 $0.15 $0.15 $0.14 $0.14 $0.14 8,800
2020-04-21 $0.14 $0.15 $0.13 $0.15 $0.15 91,125
2020-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 10,500
2020-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 4,450
2020-04-16 $0.15 $0.15 $0.14 $0.15 $0.15 67,000
2020-04-15 $0.16 $0.16 $0.13 $0.14 $0.14 49,065
2020-04-14 $0.13 $0.15 $0.13 $0.13 $0.13 44,100
2020-04-13 $0.12 $0.14 $0.12 $0.14 $0.14 82,142
2020-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 47,500
2020-04-08 $0.14 $0.14 $0.13 $0.13 $0.13 75,371
2020-04-07 $0.13 $0.13 $0.12 $0.13 $0.13 21,610
2020-04-06 $0.13 $0.13 $0.11 $0.11 $0.11 7,000
2020-04-03 $0.13 $0.13 $0.11 $0.11 $0.11 17,500
2020-04-02 $0.12 $0.12 $0.11 $0.11 $0.11 1,162
2020-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2020-03-31 $0.13 $0.13 $0.12 $0.13 $0.13 19,501
2020-03-30 $0.13 $0.13 $0.12 $0.12 $0.12 50,002
2020-03-27 $0.12 $0.13 $0.11 $0.13 $0.13 95,720
2020-03-26 $0.14 $0.14 $0.13 $0.14 $0.14 99,200
2020-03-25 $0.15 $0.15 $0.13 $0.14 $0.14 56,236
2020-03-24 $0.10 $0.13 $0.10 $0.13 $0.13 79,500
2020-03-23 $0.11 $0.11 $0.10 $0.10 $0.10 6,346
2020-03-20 $0.11 $0.12 $0.10 $0.11 $0.11 53,684
2020-03-19 $0.12 $0.12 $0.10 $0.10 $0.10 83,085
2020-03-18 $0.12 $0.13 $0.11 $0.12 $0.12 87,666
2020-03-17 $0.11 $0.12 $0.11 $0.11 $0.11 35,707
2020-03-16 $0.11 $0.12 $0.10 $0.12 $0.12 72,826
2020-03-13 $0.10 $0.12 $0.10 $0.12 $0.12 156,259
2020-03-12 $0.11 $0.11 $0.10 $0.10 $0.10 89,200
2020-03-11 $0.14 $0.14 $0.11 $0.11 $0.11 66,957
2020-03-10 $0.13 $0.14 $0.12 $0.14 $0.14 131,055
2020-03-09 $0.14 $0.14 $0.11 $0.12 $0.12 148,275
2020-03-06 $0.15 $0.15 $0.14 $0.15 $0.15 6,004
2020-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 520
2020-03-04 $0.14 $0.15 $0.14 $0.15 $0.15 31,295
2020-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 22,050
2020-03-02 $0.14 $0.15 $0.13 $0.15 $0.15 59,090
2020-02-28 $0.11 $0.12 $0.11 $0.12 $0.12 188,203
2020-02-27 $0.12 $0.14 $0.11 $0.11 $0.11 111,758
2020-02-26 $0.15 $0.15 $0.12 $0.12 $0.12 209,809
2020-02-25 $0.17 $0.17 $0.15 $0.15 $0.15 61,575
2020-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 19,650
2020-02-21 $0.17 $0.18 $0.16 $0.18 $0.18 126,970
2020-02-20 $0.19 $0.19 $0.16 $0.16 $0.16 24,200
2020-02-19 $0.17 $0.19 $0.17 $0.19 $0.19 16,000
2020-02-18 $0.17 $0.17 $0.16 $0.16 $0.16 103,300
2020-02-14 $0.18 $0.18 $0.16 $0.17 $0.17 98,974
2020-02-13 $0.18 $0.18 $0.18 $0.18 $0.18 3,500
2020-02-12 $0.18 $0.18 $0.18 $0.18 $0.18 15,450
2020-02-11 $0.18 $0.19 $0.18 $0.19 $0.19 45,550
2020-02-10 $0.18 $0.19 $0.17 $0.18 $0.18 126,200
2020-02-07 $0.18 $0.19 $0.17 $0.19 $0.19 117,960
2020-02-06 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2020-02-05 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2020-02-04 $0.20 $0.21 $0.18 $0.21 $0.21 22,690
2020-02-03 $0.20 $0.21 $0.19 $0.20 $0.20 16,800
2020-01-31 $0.19 $0.20 $0.19 $0.20 $0.20 116,600
2020-01-30 $0.19 $0.19 $0.19 $0.19 $0.19 20,430
2020-01-29 $0.20 $0.20 $0.18 $0.18 $0.18 78,500
2020-01-28 $0.18 $0.18 $0.18 $0.18 $0.18 23,055
2020-01-27 $0.18 $0.19 $0.17 $0.17 $0.17 51,600
2020-01-24 $0.19 $0.21 $0.18 $0.19 $0.19 51,625
2020-01-23 $0.19 $0.21 $0.18 $0.19 $0.19 142,250
2020-01-22 $0.21 $0.21 $0.19 $0.19 $0.19 46,025
2020-01-21 $0.18 $0.22 $0.18 $0.21 $0.21 212,930
2020-01-17 $0.17 $0.18 $0.17 $0.18 $0.18 82,500
2020-01-16 $0.15 $0.17 $0.15 $0.17 $0.17 23,000
2020-01-15 $0.16 $0.16 $0.14 $0.15 $0.15 246,500
2020-01-14 $0.18 $0.18 $0.16 $0.17 $0.17 99,327
2020-01-13 $0.16 $0.17 $0.16 $0.16 $0.16 112,000
2020-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 12,527
2020-01-09 $0.15 $0.16 $0.14 $0.15 $0.15 38,950
2020-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 433
2020-01-07 $0.14 $0.14 $0.13 $0.13 $0.13 97,500
2020-01-06 $0.16 $0.16 $0.14 $0.14 $0.14 61,019
2020-01-03 $0.16 $0.17 $0.15 $0.15 $0.15 46,660
2020-01-02 $0.19 $0.19 $0.15 $0.16 $0.16 87,918
2019-12-31 $0.17 $0.18 $0.16 $0.18 $0.18 80,183
2019-12-30 $0.17 $0.17 $0.16 $0.17 $0.17 145,630
2019-12-27 $0.15 $0.17 $0.13 $0.17 $0.17 154,075
2019-12-26 $0.11 $0.18 $0.11 $0.17 $0.17 424,342
2019-12-23 $0.11 $0.13 $0.10 $0.12 $0.12 87,800
2019-12-20 $0.10 $0.10 $0.08 $0.08 $0.08 6,000
2019-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2019-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 25
2019-12-16 $0.08 $0.10 $0.08 $0.10 $0.10 11,125
2019-12-13 $0.06 $0.07 $0.06 $0.07 $0.07 7,250
2019-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 4,900
2019-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 22
2019-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 122
2019-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 250
2019-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 5,660
2019-11-20 $0.05 $0.06 $0.05 $0.05 $0.05 128,375
2019-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 73,682
2019-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 37,000
2019-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 13,500
2019-11-01 $0.08 $0.08 $0.07 $0.08 $0.08 79,300
2019-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 4,100
2019-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 34,025
2019-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-10-25 $0.06 $0.06 $0.05 $0.05 $0.05 9,333
2019-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 120,000
2019-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 50
2019-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 79,375
2019-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 625
2019-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 25
2019-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2019-09-20 $0.06 $0.06 $0.04 $0.04 $0.04 11,000
2019-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 34,300
2019-09-16 $0.05 $0.06 $0.05 $0.06 $0.06 5,500
2019-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,425
2019-09-06 $0.05 $0.06 $0.05 $0.06 $0.06 6,000
2019-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 200
2019-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 114,304
2019-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 52,737
2019-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 25
2019-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 22
2019-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 36,000
2019-08-12 $0.05 $0.07 $0.05 $0.07 $0.07 26,875
2019-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,600
2019-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2019-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 57
2019-07-30 $0.04 $0.05 $0.04 $0.05 $0.05 14,811
2019-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 5,737
2019-07-22 $0.05 $0.06 $0.04 $0.05 $0.05 20,805
2019-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 8,500
2019-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 75
2019-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2019-07-09 $0.07 $0.07 $0.05 $0.07 $0.07 14,646
2019-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2019-07-05 $0.08 $0.08 $0.07 $0.07 $0.07 25,737
2019-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 29,500
2019-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 600
2019-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 5,054
2019-06-26 $0.07 $0.07 $0.05 $0.05 $0.05 2,500
2019-06-25 $0.08 $0.08 $0.07 $0.07 $0.07 10,787
2019-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-06-17 $0.05 $0.06 $0.05 $0.06 $0.06 6,500
2019-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2019-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-06-06 $0.05 $0.06 $0.05 $0.06 $0.06 10,200
2019-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2019-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 25
2019-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 42,000
2019-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2019-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2019-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 1
2019-05-15 $0.04 $0.06 $0.04 $0.06 $0.06 14,075
2019-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 60
2019-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2019-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 7,007
2019-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 7,140
2019-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2019-04-26 $0.06 $0.08 $0.06 $0.06 $0.06 11,040
2019-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2019-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 279
2019-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 9,700
2019-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 1
2019-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 8,700
2019-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2019-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 11,700
2019-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 17,000
2019-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 300
2019-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2019-03-06 $0.09 $0.09 $0.07 $0.07 $0.07 18,500
2019-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2019-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 2,075
2019-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 1,300
2019-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 18,000
2019-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 10,900
2019-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 11,100
2019-02-20 $0.10 $0.10 $0.08 $0.08 $0.08 8,500
2019-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2019-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2019-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 4,625
2019-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 5,037
2019-02-12 $0.10 $0.10 $0.09 $0.09 $0.09 9,960
2019-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2019-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 400
2019-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2019-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 19,500
2019-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 8,438
2019-01-29 $0.07 $0.07 $0.05 $0.05 $0.05 24,000
2019-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2019-01-24 $0.07 $0.07 $0.06 $0.06 $0.06 14,000
2019-01-23 $0.05 $0.07 $0.05 $0.07 $0.07 36,984
2019-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 5,928
2019-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 17,500
2019-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 200
2019-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 15,358
2018-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,200
2018-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 75
2018-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2018-12-21 $0.06 $0.06 $0.04 $0.06 $0.06 27,604
2018-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-12-19 $0.05 $0.05 $0.04 $0.04 $0.04 34,000
2018-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 24,400
2018-12-14 $0.06 $0.07 $0.06 $0.07 $0.07 14,100
2018-12-13 $0.06 $0.06 $0.05 $0.05 $0.05 17,999
2018-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,142
2018-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2018-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2018-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2018-12-06 $0.05 $0.07 $0.05 $0.07 $0.07 10,000
2018-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2018-11-28 $0.05 $0.07 $0.05 $0.07 $0.07 10,850
2018-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 4,667
2018-11-21 $0.05 $0.06 $0.05 $0.06 $0.06 10,000
2018-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 52,300
2018-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 44,333
2018-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2018-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 19,307
2018-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 6,600
2018-11-07 $0.09 $0.09 $0.07 $0.08 $0.08 67,600
2018-11-06 $0.08 $0.10 $0.08 $0.10 $0.10 1,150
2018-11-05 $0.10 $0.10 $0.08 $0.08 $0.08 30,200
2018-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-11-01 $0.10 $0.11 $0.10 $0.11 $0.11 6,015
2018-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 1,223
2018-10-30 $0.10 $0.10 $0.08 $0.10 $0.10 8,300
2018-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 40,000
2018-10-26 $0.11 $0.11 $0.09 $0.09 $0.09 85,000
2018-10-22 $0.12 $0.13 $0.12 $0.13 $0.13 11,100
2018-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 52,000
2018-10-17 $0.11 $0.11 $0.10 $0.10 $0.10 8,800
2018-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 24,000
2018-10-15 $0.13 $0.13 $0.12 $0.12 $0.12 4,000
2018-10-12 $0.14 $0.14 $0.12 $0.13 $0.13 34,193
2018-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 49,097
2018-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 4,642
2018-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 38,000
2018-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 3,478
2018-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 22,073
2018-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 12,142
2018-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 25
2018-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2018-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 26,500
2018-09-20 $0.13 $0.15 $0.13 $0.15 $0.15 8,000
2018-09-19 $0.13 $0.14 $0.13 $0.14 $0.14 25,000
2018-09-18 $0.13 $0.14 $0.13 $0.14 $0.14 1,450
2018-09-17 $0.15 $0.16 $0.14 $0.15 $0.15 63,987
2018-09-14 $0.15 $0.16 $0.15 $0.16 $0.16 1,000
2018-09-13 $0.16 $0.16 $0.14 $0.15 $0.15 16,000
2018-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 5,499
2018-09-10 $0.15 $0.15 $0.13 $0.14 $0.14 34,953
2018-09-07 $0.15 $0.15 $0.14 $0.14 $0.14 23,619
2018-09-05 $0.14 $0.15 $0.13 $0.13 $0.13 8,200
2018-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 5,025
2018-08-31 $0.14 $0.14 $0.12 $0.12 $0.12 39,760
2018-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 12,000
2018-08-29 $0.14 $0.15 $0.14 $0.15 $0.15 27,245
2018-08-28 $0.16 $0.16 $0.15 $0.15 $0.15 50,712
2018-08-27 $0.16 $0.16 $0.14 $0.16 $0.16 15,464
2018-08-24 $0.16 $0.16 $0.14 $0.16 $0.16 11,045
2018-08-23 $0.16 $0.16 $0.14 $0.15 $0.15 34,940
2018-08-22 $0.14 $0.17 $0.14 $0.15 $0.15 79,160
2018-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 29,999
2018-08-20 $0.15 $0.16 $0.12 $0.15 $0.15 265,098
2018-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 60,750
2018-08-16 $0.13 $0.14 $0.13 $0.14 $0.14 142,000
2018-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 18,500
2018-08-14 $0.10 $0.11 $0.10 $0.11 $0.11 45,000
2018-08-13 $0.12 $0.13 $0.11 $0.11 $0.11 33,357
2018-08-10 $0.15 $0.15 $0.13 $0.14 $0.14 88,357
2018-08-09 $0.12 $0.16 $0.12 $0.16 $0.16 126,990
2018-08-08 $0.09 $0.11 $0.09 $0.11 $0.11 42,500
2018-08-07 $0.09 $0.10 $0.09 $0.10 $0.10 1,550
2018-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 200
2018-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2018-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 600
2018-07-25 $0.11 $0.11 $0.10 $0.10 $0.10 1,600
2018-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 12,225
2018-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-07-09 $0.10 $0.10 $0.08 $0.08 $0.08 60,000
2018-07-06 $0.11 $0.12 $0.11 $0.12 $0.12 15,000
2018-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,062
2018-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2018-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2018-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2018-06-20 $0.12 $0.12 $0.10 $0.11 $0.11 13,600
2018-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2018-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 400
2018-06-11 $0.14 $0.14 $0.12 $0.13 $0.13 14,237
2018-06-08 $0.14 $0.14 $0.12 $0.12 $0.12 25,850
2018-06-06 $0.10 $0.14 $0.09 $0.14 $0.14 17,512
2018-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2018-06-04 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 75
2018-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-05-29 $0.13 $0.13 $0.13 $0.13 $0.13 725
2018-05-25 $0.15 $0.16 $0.15 $0.16 $0.16 700
2018-05-21 $0.14 $0.14 $0.14 $0.14 $0.14 9,000
2018-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 8,400
2018-05-16 $0.14 $0.17 $0.14 $0.17 $0.17 9,940
2018-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2018-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 7,000
2018-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 18,000
2018-05-07 $0.17 $0.19 $0.17 $0.18 $0.18 70,000
2018-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 25
2018-04-30 $0.17 $0.17 $0.14 $0.15 $0.15 13,587
2018-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 152
2018-04-20 $0.17 $0.17 $0.15 $0.15 $0.15 7,003
2018-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 7,263
2018-04-17 $0.18 $0.18 $0.18 $0.18 $0.18 11,300
2018-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 4,002
2018-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2018-04-11 $0.20 $0.20 $0.17 $0.18 $0.18 13,875
2018-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 27,740
2018-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 2,425
2018-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 8,527
2018-04-02 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2018-03-28 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-03-27 $0.19 $0.22 $0.19 $0.21 $0.21 14,850
2018-03-26 $0.21 $0.21 $0.19 $0.19 $0.19 30,250
2018-03-23 $0.19 $0.20 $0.19 $0.20 $0.20 8,782
2018-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 2,498
2018-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2018-03-12 $0.18 $0.21 $0.18 $0.21 $0.21 48,000
2018-03-09 $0.21 $0.22 $0.21 $0.22 $0.22 3,666
2018-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-03-07 $0.19 $0.22 $0.18 $0.18 $0.18 50,700
2018-03-06 $0.22 $0.23 $0.22 $0.23 $0.23 629
2018-03-05 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2018-02-27 $0.21 $0.21 $0.20 $0.21 $0.21 2,000
2018-02-26 $0.22 $0.22 $0.22 $0.22 $0.22 1,100
2018-02-23 $0.22 $0.22 $0.22 $0.22 $0.22 8,000
2018-02-22 $0.22 $0.24 $0.22 $0.24 $0.24 8,000
2018-02-21 $0.24 $0.24 $0.24 $0.24 $0.24 100
2018-02-20 $0.24 $0.24 $0.24 $0.24 $0.24 12,800
2018-02-16 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2018-02-13 $0.22 $0.23 $0.22 $0.23 $0.23 13,000
2018-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2018-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2018-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 100
2018-01-31 $0.23 $0.23 $0.23 $0.23 $0.23 13,858
2018-01-29 $0.22 $0.23 $0.22 $0.23 $0.23 15,000
2018-01-26 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2018-01-25 $0.25 $0.25 $0.24 $0.24 $0.24 9,000
2018-01-24 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2018-01-23 $0.23 $0.25 $0.23 $0.25 $0.25 16,000
2018-01-22 $0.28 $0.28 $0.24 $0.24 $0.24 25,100
2018-01-12 $0.29 $0.29 $0.27 $0.27 $0.27 10,900
2018-01-11 $0.28 $0.29 $0.27 $0.29 $0.29 146,000
2018-01-10 $0.28 $0.28 $0.24 $0.24 $0.24 12,842
2018-01-09 $0.28 $0.29 $0.27 $0.29 $0.29 44,983
2018-01-08 $0.23 $0.31 $0.23 $0.28 $0.28 41,898
2018-01-05 $0.22 $0.22 $0.22 $0.22 $0.22 17,500
2018-01-04 $0.20 $0.20 $0.19 $0.19 $0.19 40,000
2017-12-29 $0.22 $0.22 $0.17 $0.19 $0.19 5,428
2017-12-28 $0.18 $0.19 $0.18 $0.19 $0.19 5,012
2017-12-22 $0.21 $0.21 $0.20 $0.20 $0.20 6,265
2017-12-20 $0.22 $0.22 $0.22 $0.22 $0.22 100
2017-12-19 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2017-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 50
2017-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 500
2017-12-12 $0.21 $0.21 $0.21 $0.21 $0.21 1,400
2017-12-11 $0.21 $0.21 $0.21 $0.21 $0.21 1,025
2017-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 12,500
2017-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2017-12-05 $0.19 $0.19 $0.19 $0.19 $0.19 47
2017-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 312
2017-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 1,375
2017-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-11-21 $0.22 $0.22 $0.22 $0.22 $0.22 9,007
2017-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 25
2017-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2017-11-15 $0.20 $0.21 $0.20 $0.21 $0.21 50,575
2017-11-14 $0.21 $0.21 $0.21 $0.21 $0.21 3,575
2017-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 500
2017-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 100,000
2017-11-09 $0.22 $0.22 $0.22 $0.22 $0.22 3,500
2017-11-08 $0.20 $0.20 $0.18 $0.18 $0.18 10,000
2017-11-07 $0.22 $0.22 $0.22 $0.22 $0.22 75
2017-11-06 $0.19 $0.22 $0.19 $0.22 $0.22 7,650
2017-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 4,500
2017-10-30 $0.24 $0.24 $0.18 $0.18 $0.18 37,160
2017-10-27 $0.25 $0.25 $0.24 $0.24 $0.24 18,500
2017-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 250
2017-10-25 $0.25 $0.25 $0.24 $0.24 $0.24 17,000
2017-10-24 $0.23 $0.24 $0.23 $0.24 $0.24 11,000
2017-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2017-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 17
2017-10-18 $0.23 $0.23 $0.23 $0.23 $0.23 300
2017-10-17 $0.23 $0.23 $0.23 $0.23 $0.23 31,500
2017-10-16 $0.23 $0.24 $0.23 $0.24 $0.24 14,000
2017-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2017-10-10 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2017-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 125
2017-10-03 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2017-10-02 $0.23 $0.23 $0.23 $0.23 $0.23 963
2017-09-28 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2017-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 8
2017-09-26 $0.22 $0.22 $0.20 $0.20 $0.20 5,000
2017-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2017-09-22 $0.23 $0.23 $0.22 $0.22 $0.22 3,800

Hannan Metals Ltd (HANNF) News Headlines

Recent Hannan Metals Ltd (HANNF) News
Similar Companies to Hannan Metals Ltd (HANNF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.