HAPBEE TECHNOLOGIES Inc (HAPBF) Exchange: OTCQB
Data as of May 2, 2025
$0.06 ($0.00) 7.39%
HAPBEE TECHNOLOGIES Inc - Daily Information
Click for more stock information on HAPBEE TECHNOLOGIES Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.07 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.06 |
About HAPBEE TECHNOLOGIES Inc (HAPBF)
Invest in HAPBEE TECHNOLOGIES Inc (HAPBF)
Historical Stock Data for HAPBEE TECHNOLOGIES Inc (HAPBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 84,200 |
| 2025-04-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 114,693 |
| 2025-04-09 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 59,385 |
| 2025-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,700 |
| 2025-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,663 |
| 2025-04-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,500 |
| 2025-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 184,941 |
| 2025-04-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 389,678 |
| 2025-04-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 349,065 |
| 2025-03-31 | $0.05 | $0.08 | $0.04 | $0.06 | $0.06 | 1,626,345 |
| 2025-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 695,501 |
| 2025-03-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 172,035 |
| 2025-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 149,543 |
| 2025-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,110 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 438 |
| 2025-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
| 2025-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,532 |
| 2025-03-17 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 438,800 |
| 2025-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,097 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,910 |
| 2025-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,362 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,438 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,070 |
| 2025-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,500 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2025-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,685 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310,519 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,426 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-02-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2025-02-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,200 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,222 |
| 2025-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,310 |
| 2025-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,970 |
| 2025-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,760 |
| 2025-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,222 |
| 2025-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2025-01-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,291 |
| 2025-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,620 |
| 2025-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,790 |
| 2025-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 543 |
| 2025-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2025-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 308,000 |
| 2025-01-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,375 |
| 2025-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2025-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2025-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2025-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,575 |
| 2025-01-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 381,598 |
| 2025-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,350 |
| 2025-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,510 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,285 |
| 2024-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2024-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 88,965 |
| 2024-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,800 |
| 2024-12-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,500 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,543 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,257 |
| 2024-12-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,333 |
| 2024-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,635 |
| 2024-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2024-12-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 31,400 |
| 2024-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,313 |
| 2024-12-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 25,963 |
| 2024-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2024-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,100 |
| 2024-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,833 |
| 2024-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,900 |
| 2024-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,700 |
| 2024-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 137,000 |
| 2024-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,072 |
| 2024-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,980 |
| 2024-11-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,150 |
| 2024-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-11-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,250 |
| 2024-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,120 |
| 2024-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,050 |
| 2024-11-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 256,985 |
| 2024-11-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,150 |
| 2024-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,097 |
| 2024-11-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 335,418 |
| 2024-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,999 |
| 2024-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,001 |
| 2024-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,530 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2024-11-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 139,070 |
| 2024-10-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,000 |
| 2024-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,920 |
| 2024-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 82,400 |
| 2024-10-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2024-10-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 67,000 |
| 2024-10-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 103,000 |
| 2024-10-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,286 |
| 2024-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,000 |
| 2024-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,000 |
| 2024-10-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,920 |
| 2024-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,800 |
| 2024-10-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,629 |
| 2024-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,550 |
| 2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2024-10-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,198 |
| 2024-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,680 |
| 2024-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,305 |
| 2024-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,950 |
| 2024-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-09-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,763 |
| 2024-09-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 43,000 |
| 2024-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,500 |
| 2024-09-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 113,373 |
| 2024-09-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 56,127 |
| 2024-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2024-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111,250 |
| 2024-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111,250 |
| 2024-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2024-09-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 153,181 |
| 2024-09-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 175,449 |
| 2024-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,800 |
| 2024-09-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,200 |
| 2024-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,877 |
| 2024-08-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,377 |
| 2024-08-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 61,500 |
| 2024-08-27 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 487,500 |
| 2024-08-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 128,375 |
| 2024-08-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 44,918 |
| 2024-08-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 132,550 |
| 2024-08-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,400 |
| 2024-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-08-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 55,490 |
| 2024-08-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 9,600 |
| 2024-08-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2024-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,850 |
| 2024-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48 |
| 2024-08-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 17,390 |
| 2024-08-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 60,348 |
| 2024-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,400 |
| 2024-08-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 94,483 |
| 2024-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 113,720 |
| 2024-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,089 |
| 2024-07-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,452 |
| 2024-07-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,850 |
| 2024-07-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,050 |
| 2024-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,481 |
| 2024-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,200 |
| 2024-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,689 |
| 2024-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,100 |
| 2024-07-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,825 |
| 2024-07-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 73,400 |
| 2024-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,200 |
| 2024-07-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,200 |
| 2024-07-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,650 |
| 2024-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,703 |
| 2024-07-09 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 108,747 |
| 2024-07-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 63,122 |
| 2024-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,253 |
| 2024-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,467 |
| 2024-07-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 139,203 |
| 2024-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,268 |
| 2024-06-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 46,990 |
| 2024-06-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 45,847 |
| 2024-06-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 78,453 |
| 2024-06-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 74,748 |
| 2024-06-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,469 |
| 2024-06-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,650 |
| 2024-06-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,578 |
| 2024-06-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 71,570 |
| 2024-06-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 203,500 |
| 2024-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2024-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,500 |
| 2024-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2024-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2024-06-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 51,994 |
| 2024-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2024-06-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 314,000 |
| 2024-06-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,800 |
| 2024-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 89,000 |
| 2024-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,010 |
| 2024-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 253,000 |
| 2024-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2024-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,775 |
| 2024-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2024-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2024-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,757 |
| 2024-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,010 |
| 2024-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2024-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2024-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2024-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2024-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 980 |
| 2024-04-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,946 |
| 2024-04-26 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 189,114 |
| 2024-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 76,110 |
| 2024-04-24 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 370,157 |
| 2024-04-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 75,737 |
| 2024-04-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 160,060 |
| 2024-04-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 59,546 |
| 2024-04-18 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 244,054 |
| 2024-04-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 102,000 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,762 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,000 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 165,696 |
| 2024-04-08 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 148,631 |
| 2024-04-05 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 490,575 |
| 2024-04-04 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 183,054 |
| 2024-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 170,100 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170,100 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-03-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 84,010 |
| 2024-03-27 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 373,840 |
| 2024-03-26 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 276,800 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-03-22 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 31,455 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,100 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,001 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,250 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,250 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,142 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,297 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,150 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,950 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2024-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,600 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 155,000 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,297 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,118 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 825 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2024-01-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 91,782 |
| 2024-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 106,575 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,121 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,121 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,781 |
| 2024-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 104,000 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,500 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,437 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,290 |
| 2023-12-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,290 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 151,000 |
| 2023-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,541 |
| 2023-12-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 117,335 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,620 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,975 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,348 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,500 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2023-11-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,600 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-06 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 13,628 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2023-11-02 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 410,996 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,200 |
| 2023-10-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 75,000 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,611 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 122,000 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,000 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,000 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,250 |
| 2023-09-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 154,900 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,250 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 264,000 |
| 2023-09-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,300 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,001 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,651 |
| 2023-09-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,811 |
| 2023-09-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 29,500 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,820 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,500 |
| 2023-08-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 410,400 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,062 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 235,846 |
| 2023-08-22 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 133,301 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,001 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,153 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,300 |
| 2023-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 144,000 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,616 |
| 2023-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,500 |
| 2023-08-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 513 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,716 |
| 2023-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 109,000 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,250 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,088 |
| 2023-07-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,050 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,769 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,600 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 109,250 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 558 |
| 2023-07-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 172,274 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,077 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 77,050 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 189,571 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,220 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,820 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,846 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 131,075 |
| 2023-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,723 |
| 2023-06-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 310,000 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,100 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,000 |
| 2023-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 68,266 |
| 2023-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,200 |
| 2023-06-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,777 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-02 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 823,000 |
| 2023-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,900 |
| 2023-05-31 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 135,100 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,550 |
| 2023-05-26 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 72,944 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,210 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125,000 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124,331 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-05-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 140,000 |
| 2023-05-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 79,446 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,300 |
| 2023-05-15 | $0.07 | $0.10 | $0.05 | $0.08 | $0.08 | 195,786 |
| 2023-05-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,000 |
| 2023-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 141,000 |
| 2023-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,350 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,500 |
| 2023-05-04 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 161,000 |
| 2023-05-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 368,000 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,101 |
| 2023-05-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 76,482 |
| 2023-04-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,048 |
| 2023-04-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 282,908 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2023-04-21 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 77,500 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,000 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,795 |
| 2023-04-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 106,100 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35 |
| 2023-04-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,016 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,530 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 160,000 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180,500 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,022 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 154,054 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,446 |
| 2023-03-29 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 152,000 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2023-03-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,000 |
| 2023-03-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 180,500 |
| 2023-03-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,842 |
| 2023-03-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 365,750 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,500 |
| 2023-03-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,786 |
| 2023-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 238,494 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-03-10 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 168,566 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135,000 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 189,956 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 650,106 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 304,445 |
| 2023-02-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 58,101 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-23 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 15,900 |
| 2023-02-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,500 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,142 |
| 2023-02-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 134,010 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-02-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 334,001 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,005 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,200 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,069 |
| 2023-02-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 74,528 |
| 2023-02-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 388,097 |
| 2023-02-01 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 388,097 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,598 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,098 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,800 |
| 2023-01-18 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 47,498 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,363 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,030 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,877 |
| 2022-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 128,612 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-12-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,496 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,550 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,759 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-12 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 5,800 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,275 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,512 |
| 2022-11-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 185,000 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,942 |
| 2022-11-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,400 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 221,192 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 98,500 |
| 2022-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,050 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,599 |
| 2022-11-03 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 221,907 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,836 |
| 2022-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,100 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010 |
| 2022-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,914 |
| 2022-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,974 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,090 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2022-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,431 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,000 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,450 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,750 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,200 |
| 2022-10-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 922,250 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,900 |
| 2022-10-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,070 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,040 |
| 2022-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 109,500 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-10-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,550 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,338 |
| 2022-09-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 23,850 |
| 2022-09-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2022-09-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,970 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,600 |
| 2022-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,320 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 312 |
| 2022-09-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 115,048 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,541 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2022-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 234,445 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,440 |
| 2022-08-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 38,500 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2022-08-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 145,100 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2022-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,000 |
| 2022-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2022-08-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 139,256 |
| 2022-08-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,941 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,480 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,004 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 92,500 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,200 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,700 |
| 2022-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,100 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 516 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 558,586 |
| 2022-06-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,250 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,990 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,560 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 435 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,150 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 510 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,990 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,900 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,800 |
| 2022-06-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 72,060 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,490 |
| 2022-05-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,700 |
| 2022-05-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 79,365 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,015 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2022-05-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,000 |
| 2022-05-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,100 |
| 2022-05-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 101,603 |
| 2022-05-10 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 424,080 |
| 2022-05-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 31,090 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,300 |
| 2022-05-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,014 |
| 2022-05-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,000 |
| 2022-05-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 300 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-04-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 68,524 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2022-04-27 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 66,130 |
| 2022-04-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,600 |
| 2022-04-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 42,520 |
| 2022-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-04-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 44,313 |
| 2022-04-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,388 |
| 2022-04-19 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 4,316 |
| 2022-04-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 51,008 |
| 2022-04-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,425 |
| 2022-04-13 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 93,089 |
| 2022-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2022-04-11 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 18,346 |
| 2022-04-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,794 |
| 2022-04-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 44,135 |
| 2022-04-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 39,350 |
| 2022-04-05 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 56,682 |
| 2022-04-04 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 198,348 |
| 2022-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 47,980 |
| 2022-03-31 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 62,094 |
| 2022-03-30 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 51,296 |
| 2022-03-29 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 124,285 |
| 2022-03-28 | $0.25 | $0.28 | $0.22 | $0.23 | $0.23 | 285,771 |
| 2022-03-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,208 |
| 2022-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-22 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 6,050 |
| 2022-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-03-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 24,065 |
| 2022-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-03-14 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 3,850 |
| 2022-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-10 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 20,860 |
| 2022-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,839 |
| 2022-03-08 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2022-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-03-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,490 |
| 2022-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,805 |
| 2022-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 435 |
| 2022-02-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 22,120 |
| 2022-02-22 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 13,500 |
| 2022-02-18 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 13,500 |
| 2022-02-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,020 |
| 2022-02-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,300 |
| 2022-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2022-02-11 | $0.29 | $0.29 | $0.21 | $0.22 | $0.22 | 149,682 |
| 2022-02-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,150 |
| 2022-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,375 |
| 2022-02-08 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 26,891 |
| 2022-02-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,230 |
| 2022-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,100 |
| 2022-02-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 37,905 |
| 2022-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 369 |
| 2022-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2022-01-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,041 |
| 2022-01-27 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 34,750 |
| 2022-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,300 |
| 2022-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 55,000 |
| 2022-01-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,509 |
| 2022-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 111,000 |
| 2022-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,050 |
| 2022-01-18 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 42,615 |
| 2022-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2022-01-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,990 |
| 2022-01-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 24,800 |
| 2022-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,200 |
| 2022-01-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 37,260 |
| 2022-01-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,500 |
| 2022-01-06 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 20,742 |
| 2022-01-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 27,704 |
| 2022-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-01-03 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 13,635 |
| 2021-12-31 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 26,823 |
| 2021-12-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 4,190 |
| 2021-12-29 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 47,810 |
| 2021-12-28 | $0.25 | $0.27 | $0.20 | $0.23 | $0.23 | 382,809 |
| 2021-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,046 |
| 2021-12-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 35,075 |
| 2021-12-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 33,163 |
| 2021-12-21 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 68,000 |
| 2021-12-20 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 47,400 |
| 2021-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,745 |
| 2021-12-16 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 73,123 |
| 2021-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19,500 |
| 2021-12-14 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 17,875 |
| 2021-12-13 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 3,800 |
| 2021-12-10 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 17,272 |
| 2021-12-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,594 |
| 2021-12-08 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 39,170 |
| 2021-12-07 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 47,950 |
| 2021-12-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,600 |
| 2021-12-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 80,443 |
| 2021-12-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 11,390 |
| 2021-12-01 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 38,730 |
| 2021-11-30 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 26,850 |
| 2021-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,107 |
| 2021-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2021-11-24 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 79,360 |
| 2021-11-23 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 4,490 |
| 2021-11-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 29,980 |
| 2021-11-19 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 83,968 |
| 2021-11-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 64,542 |
| 2021-11-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 15,879 |
| 2021-11-16 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 36,941 |
| 2021-11-15 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 22,445 |
| 2021-11-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 32,823 |
| 2021-11-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 19,100 |
| 2021-11-10 | $0.29 | $0.30 | $0.25 | $0.28 | $0.28 | 76,732 |
| 2021-11-09 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 26,469 |
| 2021-11-08 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 32,030 |
| 2021-11-05 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 394,530 |
| 2021-11-04 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 211,088 |
| 2021-11-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 54,875 |
| 2021-11-02 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 102,477 |
| 2021-11-01 | $0.25 | $0.35 | $0.25 | $0.32 | $0.32 | 385,538 |
| 2021-10-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 145,590 |
| 2021-10-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 94,722 |
| 2021-10-27 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 267,600 |
| 2021-10-26 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 80,100 |
| 2021-10-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 50,430 |
| 2021-10-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 108,500 |
| 2021-10-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 35,003 |
| 2021-10-20 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 34,934 |
| 2021-10-19 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 103,480 |
| 2021-10-18 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 209,300 |
| 2021-10-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 11,520 |
| 2021-10-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 53,399 |
| 2021-10-13 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 47,035 |
| 2021-10-12 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 42,400 |
| 2021-10-11 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 14,475 |
| 2021-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,347 |
| 2021-10-07 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 35,490 |
| 2021-10-06 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 32,280 |
| 2021-10-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,915 |
| 2021-10-04 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 41,393 |
| 2021-10-01 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 24,521 |
| 2021-09-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 284,990 |
| 2021-09-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 86,820 |
| 2021-09-28 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 30,487 |
| 2021-09-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 27,118 |
| 2021-09-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 44,685 |
| 2021-09-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 36,200 |
| 2021-09-22 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 53,253 |
| 2021-09-21 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 68,310 |
| 2021-09-20 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 36,841 |
| 2021-09-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 9,296 |
| 2021-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,876 |
| 2021-09-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 15,771 |
| 2021-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,075 |
| 2021-09-13 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 56,537 |
| 2021-09-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 20,220 |
| 2021-09-09 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 37,240 |
| 2021-09-08 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 7,150 |
| 2021-09-07 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 6,245 |
| 2021-09-03 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 25,755 |
| 2021-09-02 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 28,900 |
| 2021-09-01 | $0.34 | $0.38 | $0.32 | $0.33 | $0.33 | 13,209 |
| 2021-08-31 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 29,785 |
| 2021-08-30 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 16,400 |
| 2021-08-27 | $0.41 | $0.41 | $0.35 | $0.37 | $0.37 | 18,776 |
| 2021-08-26 | $0.39 | $0.39 | $0.34 | $0.38 | $0.38 | 16,703 |
| 2021-08-25 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 9,602 |
| 2021-08-24 | $0.34 | $0.41 | $0.34 | $0.37 | $0.37 | 32,021 |
| 2021-08-23 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 18,300 |
| 2021-08-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 27,407 |
| 2021-08-19 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 40,829 |
| 2021-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 16,478 |
| 2021-08-17 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 3,260 |
| 2021-08-16 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 6,605 |
| 2021-08-13 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 20,712 |
| 2021-08-12 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 26,055 |
| 2021-08-11 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 6,000 |
| 2021-08-10 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 52,897 |
| 2021-08-09 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 35,665 |
| 2021-08-06 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 34,973 |
| 2021-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,499 |
| 2021-08-04 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 35,275 |
| 2021-08-03 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 40,140 |
| 2021-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,030 |
| 2021-07-30 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 370,046 |
| 2021-07-29 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 33,025 |
| 2021-07-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 12,770 |
| 2021-07-27 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 15,590 |
| 2021-07-26 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 52,366 |
| 2021-07-23 | $0.33 | $0.37 | $0.32 | $0.34 | $0.34 | 162,256 |
| 2021-07-22 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 16,166 |
| 2021-07-21 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 15,221 |
| 2021-07-20 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 51,300 |
| 2021-07-19 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 2,850 |
| 2021-07-16 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 69,915 |
| 2021-07-15 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 35,853 |
| 2021-07-14 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 109,549 |
| 2021-07-13 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 34,280 |
| 2021-07-12 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 96,636 |
| 2021-07-09 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 107,978 |
| 2021-07-08 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 14,019 |
| 2021-07-07 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 18,200 |
| 2021-07-06 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 9,997 |
| 2021-07-02 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 4,520 |
| 2021-07-01 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 9,460 |
| 2021-06-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,408 |
| 2021-06-29 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 9,420 |
| 2021-06-28 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 47,690 |
| 2021-06-25 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 21,400 |
| 2021-06-24 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 36,354 |
| 2021-06-23 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 16,626 |
| 2021-06-22 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 31,120 |
| 2021-06-21 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 43,481 |
| 2021-06-18 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 30,140 |
| 2021-06-17 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 35,855 |
| 2021-06-16 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 14,099 |
| 2021-06-15 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 53,416 |
| 2021-06-14 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 50,437 |
| 2021-06-11 | $0.40 | $0.45 | $0.39 | $0.44 | $0.44 | 113,968 |
| 2021-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 23,403 |
| 2021-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,727 |
| 2021-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 46,993 |
| 2021-06-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 25,750 |
| 2021-06-04 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 11,443 |
| 2021-06-03 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 58,556 |
| 2021-06-02 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 42,200 |
| 2021-06-01 | $0.35 | $0.43 | $0.35 | $0.39 | $0.39 | 94,741 |
| 2021-05-28 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 85,800 |
| 2021-05-27 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 16,737 |
| 2021-05-26 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 32,950 |
| 2021-05-25 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 7,570 |
| 2021-05-24 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 213,529 |
| 2021-05-21 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 98,466 |
| 2021-05-20 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 43,324 |
| 2021-05-19 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 61,753 |
| 2021-05-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 76,425 |
| 2021-05-17 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 18,369 |
| 2021-05-14 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 55,876 |
| 2021-05-13 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 51,521 |
| 2021-05-12 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 94,292 |
| 2021-05-11 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 54,212 |
| 2021-05-10 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 33,965 |
| 2021-05-07 | $0.35 | $0.39 | $0.34 | $0.36 | $0.36 | 20,566 |
| 2021-05-06 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 3,205 |
| 2021-05-05 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 47,115 |
| 2021-05-04 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 47,500 |
| 2021-05-03 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 154,022 |
| 2021-04-30 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 123,133 |
| 2021-04-29 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 10,401 |
| 2021-04-28 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 117,356 |
| 2021-04-27 | $0.41 | $0.46 | $0.41 | $0.41 | $0.41 | 107,293 |
| 2021-04-26 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 91,422 |
| 2021-04-23 | $0.45 | $0.46 | $0.41 | $0.44 | $0.44 | 57,616 |
| 2021-04-22 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 151,570 |
| 2021-04-21 | $0.43 | $0.44 | $0.37 | $0.38 | $0.38 | 46,230 |
| 2021-04-20 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 15,606 |
| 2021-04-19 | $0.37 | $0.49 | $0.37 | $0.41 | $0.41 | 17,152 |
| 2021-04-16 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 29,415 |
| 2021-04-15 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 63,015 |
| 2021-04-14 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 86,847 |
| 2021-04-13 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 33,118 |
| 2021-04-12 | $0.56 | $0.56 | $0.45 | $0.45 | $0.45 | 135,393 |
| 2021-04-09 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 61,439 |
| 2021-04-08 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 58,191 |
| 2021-04-07 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 69,295 |
| 2021-04-06 | $0.58 | $0.60 | $0.52 | $0.53 | $0.53 | 130,400 |
| 2021-04-05 | $0.60 | $0.65 | $0.55 | $0.56 | $0.56 | 48,589 |
| 2021-04-01 | $0.57 | $0.67 | $0.55 | $0.55 | $0.55 | 158,345 |
| 2021-03-31 | $0.53 | $0.57 | $0.51 | $0.57 | $0.57 | 82,096 |
| 2021-03-30 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 12,202 |
| 2021-03-29 | $0.55 | $0.59 | $0.52 | $0.55 | $0.55 | 43,089 |
| 2021-03-26 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 51,252 |
| 2021-03-25 | $0.59 | $0.61 | $0.51 | $0.54 | $0.54 | 145,573 |
| 2021-03-24 | $0.61 | $0.66 | $0.60 | $0.61 | $0.61 | 21,825 |
| 2021-03-23 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 58,875 |
| 2021-03-22 | $0.65 | $0.71 | $0.63 | $0.67 | $0.67 | 131,200 |
| 2021-03-19 | $0.58 | $0.61 | $0.52 | $0.61 | $0.61 | 145,780 |
| 2021-03-18 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 55,281 |
| 2021-03-17 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 103,233 |
| 2021-03-16 | $0.63 | $0.63 | $0.53 | $0.54 | $0.54 | 157,671 |
| 2021-03-15 | $0.55 | $0.62 | $0.55 | $0.61 | $0.61 | 39,799 |
| 2021-03-12 | $0.52 | $0.60 | $0.52 | $0.58 | $0.58 | 64,825 |
| 2021-03-11 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 48,591 |
| 2021-03-10 | $0.56 | $0.59 | $0.54 | $0.54 | $0.54 | 18,495 |
| 2021-03-09 | $0.58 | $0.60 | $0.51 | $0.55 | $0.55 | 52,525 |
| 2021-03-08 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 47,350 |
| 2021-03-05 | $0.60 | $0.60 | $0.48 | $0.53 | $0.53 | 135,635 |
| 2021-03-04 | $0.62 | $0.64 | $0.55 | $0.56 | $0.56 | 151,947 |
| 2021-03-03 | $0.67 | $0.68 | $0.58 | $0.61 | $0.61 | 226,536 |
| 2021-03-02 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 103,749 |
| 2021-03-01 | $0.75 | $0.79 | $0.73 | $0.75 | $0.75 | 42,444 |
| 2021-02-26 | $0.77 | $0.77 | $0.70 | $0.76 | $0.76 | 84,945 |
| 2021-02-25 | $0.90 | $0.90 | $0.75 | $0.85 | $0.85 | 155,830 |
| 2021-02-24 | $0.82 | $0.87 | $0.77 | $0.85 | $0.85 | 155,830 |
| 2021-02-23 | $0.80 | $0.91 | $0.64 | $0.83 | $0.83 | 316,312 |
| 2021-02-22 | $1.00 | $1.04 | $0.85 | $0.91 | $0.91 | 634,699 |
| 2021-02-19 | $0.84 | $0.95 | $0.75 | $0.93 | $0.93 | 321,485 |
| 2021-02-18 | $0.66 | $0.82 | $0.66 | $0.81 | $0.81 | 151,783 |
| 2021-02-17 | $0.59 | $0.68 | $0.57 | $0.63 | $0.63 | 166,331 |
| 2021-02-16 | $0.56 | $0.62 | $0.54 | $0.55 | $0.55 | 62,859 |
| 2021-02-12 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 13,413 |
| 2021-02-11 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 31,597 |
| 2021-02-10 | $0.64 | $0.64 | $0.53 | $0.58 | $0.58 | 62,376 |
| 2021-02-09 | $0.53 | $0.62 | $0.53 | $0.58 | $0.58 | 62,376 |
| 2021-02-08 | $0.57 | $0.57 | $0.49 | $0.53 | $0.53 | 79,356 |
| 2021-02-05 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 29,300 |
| 2021-02-04 | $0.57 | $0.58 | $0.50 | $0.51 | $0.51 | 74,945 |
| 2021-02-03 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 28,860 |
| 2021-02-02 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 23,561 |
| 2021-02-01 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 17,101 |
| 2021-01-29 | $0.60 | $0.60 | $0.50 | $0.55 | $0.55 | 75,026 |
| 2021-01-28 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 16,200 |
| 2021-01-27 | $0.54 | $0.55 | $0.50 | $0.55 | $0.55 | 61,840 |
| 2021-01-26 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 29,315 |
| 2021-01-25 | $0.52 | $0.56 | $0.51 | $0.55 | $0.55 | 63,755 |
| 2021-01-22 | $0.56 | $0.56 | $0.50 | $0.54 | $0.54 | 21,243 |
| 2021-01-21 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 54,623 |
| 2021-01-20 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 19,860 |
| 2021-01-19 | $0.54 | $0.63 | $0.54 | $0.56 | $0.56 | 64,018 |
| 2021-01-15 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 32,035 |
| 2021-01-14 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 166,631 |
| 2021-01-13 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 49,412 |
| 2021-01-12 | $0.49 | $0.59 | $0.49 | $0.50 | $0.50 | 121,435 |
| 2021-01-11 | $0.50 | $0.60 | $0.44 | $0.48 | $0.48 | 21,700 |
| 2021-01-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 700 |
| 2021-01-07 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 8,100 |
| 2021-01-06 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 27,641 |
| 2021-01-05 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 16,730 |
| 2021-01-04 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 9,770 |
| 2020-12-31 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 4,125 |
| 2020-12-30 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 45,550 |
| 2020-12-29 | $0.59 | $0.59 | $0.51 | $0.51 | $0.51 | 62,085 |
| 2020-12-28 | $0.64 | $0.64 | $0.55 | $0.63 | $0.63 | 43,922 |
| 2020-12-24 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 10,035 |
| 2020-12-23 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 31,676 |
| 2020-12-22 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 22,965 |
| 2020-12-21 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 42,093 |
| 2020-12-18 | $0.55 | $0.64 | $0.52 | $0.58 | $0.58 | 343,278 |
| 2020-12-17 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 45,923 |
| 2020-12-16 | $0.62 | $0.62 | $0.54 | $0.58 | $0.58 | 30,065 |
| 2020-12-15 | $0.60 | $0.63 | $0.53 | $0.54 | $0.54 | 71,650 |
| 2020-12-14 | $0.53 | $0.60 | $0.51 | $0.53 | $0.53 | 43,200 |
| 2020-12-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2020-12-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,122 |
HAPBEE TECHNOLOGIES Inc (HAPBF) News Headlines
Recent HAPBEE TECHNOLOGIES Inc (HAPBF) News
Similar Companies to HAPBEE TECHNOLOGIES Inc (HAPBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |