CARILLON EAGLE MID CAP GROWTH FUND CLASS R3 (HAREX) Exchange: NMFQS
Data as of Aug. 22, 2025
$71.66 ($0.01) 0.01%
CARILLON EAGLE MID CAP GROWTH FUND CLASS R3 - Daily Information
Click for more stock information on CARILLON EAGLE MID CAP GROWTH FUND CLASS R3.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $71.66 |
Previous Close | $71.66 |
High | $71.66 |
Low | $71.66 |
Adjusted Open | $71.66 |
Previous Adjusted Close | $71.66 |
Adjusted High | $71.66 |
Adjusted Low | $71.66 |
About CARILLON EAGLE MID CAP GROWTH FUND CLASS R3 (HAREX)
During normal market conditions, the Mid Cap Growth Fund seeks to achieve its objective by investing at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in the equity securities of mid-capitalization companies. The fund’s portfolio managers consider mid-capitalization companies to be those companies that, at the time of initial purchase, have capitalizations greater than $1 billion and equal to or less than the largest company in the Russell Midcap® Growth Index during the most recent 12-month period (approximately $78.8 billion during the 12-month period ended December 31, 2019). The fund will invest primarily in the equity securities of companies that the portfolio managers believe have the potential for above-average earnings or sales growth, reasonable valuations and acceptable debt levels. Such stocks can typically have high price-to-earnings ratios. Equity securities include common and preferred stock, warrants or rights exercisable into common or preferred stock and high-quality convertible securities. Although the portfolio managers generally do not emphasize investment in any particular investment sector or industry, the fund may invest a significant portion of its assets in the securities of companies in the information technology sector at any given time. The fund will generally sell when the stock has met the portfolio managers’ target price, the investment is no longer valid, a better investment opportunity has arisen or if the investment reaches a value more than 5% of the fund’s net assets. At times, the fund may hold securities of small-capitalization companies.The fund may lend its securities to broker-dealers and other financial institutions to earn additional income.
Invest in CARILLON EAGLE MID CAP GROWTH FUND CLASS R3 (HAREX)
Historical Stock Data for CARILLON EAGLE MID CAP GROWTH FUND CLASS R3 (HAREX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-07-23 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
2024-07-22 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
2024-07-19 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2024-07-18 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
2024-07-17 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2024-07-16 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
2024-07-15 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
2024-07-11 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
2024-07-10 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
2024-07-09 | $71.27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
2024-07-08 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
2024-07-03 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
2024-07-02 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
2024-07-01 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
2024-06-28 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
2024-06-26 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
2024-06-25 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2024-06-24 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
2024-06-20 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
2024-06-18 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
2024-06-17 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
2024-06-14 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2024-06-13 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
2024-06-12 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
2024-06-11 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
2024-06-10 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2024-06-06 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
2024-06-05 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2024-06-04 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
2024-06-03 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
2024-05-30 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2024-05-29 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
2024-05-28 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
2024-05-24 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
2024-05-21 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2024-05-20 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2024-05-16 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
2024-05-15 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
2024-05-14 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
2024-05-10 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
2024-05-09 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
2024-05-08 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
2024-05-07 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
2024-05-06 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
2024-05-03 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
2024-05-02 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
2024-05-01 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
2024-04-30 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
2024-04-29 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
2024-04-26 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
2024-04-25 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2024-04-24 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2024-04-23 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
2024-04-22 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2024-04-19 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
2024-04-18 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2024-04-17 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
2024-04-16 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
2024-04-15 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2024-04-12 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2024-04-11 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
2024-04-10 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
2024-04-09 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
2024-04-08 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
2024-04-05 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
2024-04-04 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2024-04-03 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
2024-04-01 | $72.19 | $72.19 | $72.19 | $72.19 | $72.19 | 0 |
2024-03-28 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
2024-03-27 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
2024-03-26 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
2024-03-25 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
2024-03-22 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
2024-03-21 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
2024-03-20 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
2024-03-19 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2024-03-18 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
2024-03-15 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2024-03-14 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
2024-03-13 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
2024-03-12 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
2024-03-11 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
2024-03-08 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
2024-03-07 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2024-03-06 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
2024-03-05 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2024-03-01 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
2024-02-29 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
2024-02-28 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
2024-02-27 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
2024-02-26 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2024-02-23 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
2024-02-22 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
2024-02-21 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
2024-02-20 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
2024-02-16 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
2024-02-15 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
2024-02-14 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
2024-02-13 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
2024-02-12 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2024-02-09 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
2024-02-08 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
2024-02-07 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
2024-02-06 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
2024-02-05 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
2024-02-02 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
2024-02-01 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2024-01-31 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
2024-01-30 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
2024-01-29 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2024-01-26 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
2024-01-25 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2024-01-24 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
2024-01-23 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2024-01-22 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
2024-01-19 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
2024-01-18 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2024-01-17 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2024-01-16 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2024-01-12 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
2024-01-11 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
2024-01-10 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
2024-01-09 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
2024-01-08 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2024-01-05 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
2024-01-04 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
2024-01-03 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
2024-01-02 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
2023-12-29 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
2023-12-28 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
2023-12-27 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2023-12-26 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
2023-12-22 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2023-12-21 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
2023-12-20 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2023-12-19 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
2023-12-18 | $73.70 | $73.70 | $73.70 | $73.70 | $65.92 | 0 |
2023-12-15 | $73.41 | $73.41 | $73.41 | $73.41 | $65.66 | 0 |
2023-12-14 | $73.68 | $73.68 | $73.68 | $73.68 | $65.91 | 0 |
2023-12-13 | $73.12 | $73.12 | $73.12 | $73.12 | $65.41 | 0 |
2023-12-12 | $71.62 | $71.62 | $71.62 | $71.62 | $64.06 | 0 |
2023-12-11 | $71.02 | $71.02 | $71.02 | $71.02 | $63.53 | 0 |
2023-12-08 | $70.27 | $70.27 | $70.27 | $70.27 | $62.86 | 0 |
2023-12-07 | $69.87 | $69.87 | $69.87 | $69.87 | $62.50 | 0 |
2023-12-06 | $69.68 | $69.68 | $69.68 | $69.68 | $62.33 | 0 |
2023-12-05 | $69.86 | $69.86 | $69.86 | $69.86 | $62.49 | 0 |
2023-12-04 | $70.51 | $70.51 | $70.51 | $70.51 | $63.07 | 0 |
2023-12-01 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2023-11-30 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2023-11-29 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
2023-11-28 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2023-11-27 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
2023-11-24 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
2023-11-22 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
2023-11-21 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
2023-11-20 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
2023-11-17 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
2023-11-16 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
2023-11-15 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
2023-11-14 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
2023-11-13 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2023-11-10 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2023-11-09 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
2023-11-08 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
2023-11-07 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
2023-11-06 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2023-11-03 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2023-11-02 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
2023-11-01 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2023-10-31 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
2023-10-30 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
2023-10-27 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
2023-10-26 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
2023-10-25 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
2023-10-24 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
2023-10-23 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
2023-10-20 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2023-10-19 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2023-10-18 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
2023-10-17 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
2023-10-16 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
2023-10-13 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
2023-10-12 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
2023-10-11 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
2023-10-10 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2023-10-09 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
2023-10-06 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
2023-10-05 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2023-10-04 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2023-10-03 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
2023-10-02 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2023-09-29 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
2023-09-28 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
2023-09-27 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
2023-09-26 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2023-09-25 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
2023-09-22 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
2023-09-21 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
2023-09-20 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
2023-09-19 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
2023-09-18 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2023-09-15 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
2023-09-14 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2023-09-13 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2023-09-12 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
2023-09-11 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
2023-09-08 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
2023-09-07 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
2023-09-06 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2023-09-05 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2023-09-01 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2023-08-31 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
2023-08-30 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2023-08-29 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
2023-08-28 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
2023-08-25 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
2023-08-24 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
2023-08-23 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2023-08-22 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
2023-08-21 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
2023-08-18 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
2023-08-17 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2023-08-16 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
2023-08-15 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
2023-08-14 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2023-08-11 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
2023-08-10 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2023-08-09 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2023-08-08 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
2023-08-07 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
2023-08-04 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2023-08-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2023-08-02 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
2023-08-01 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
2023-07-31 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
2023-07-28 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2023-07-27 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
2023-07-26 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
2023-07-25 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
2023-07-24 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
2023-07-21 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
2023-07-20 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
2023-07-19 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
2023-07-18 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2023-07-17 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
2023-07-14 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2023-07-13 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
2023-07-12 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2023-07-11 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
2023-07-10 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
2023-07-07 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2023-07-06 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
2023-07-05 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
2023-07-03 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
2023-06-30 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2023-06-29 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
2023-06-28 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2023-06-27 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
2023-06-26 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
2023-06-23 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
2023-06-22 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2023-06-21 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2023-06-20 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
2023-06-16 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
2023-06-15 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
2023-06-14 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
2023-06-13 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2023-06-12 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
2023-06-09 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
2023-06-08 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
2023-06-07 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2023-06-06 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
2023-06-05 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
2023-06-02 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2023-06-01 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2023-05-31 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2023-05-30 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
2023-05-26 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2023-05-25 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2023-05-24 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
2023-05-23 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
2023-05-22 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
2023-05-19 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2023-05-18 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
2023-05-17 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2023-05-16 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2023-05-15 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
2023-05-12 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
2023-05-11 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2023-05-10 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2023-05-09 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
2023-05-08 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
2023-05-05 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
2023-05-04 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
2023-05-03 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2023-05-02 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2023-05-01 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2023-04-28 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2023-04-27 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
2023-04-26 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
2023-04-25 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2023-04-24 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2023-04-21 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
2023-04-20 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
2023-04-19 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2023-04-18 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2023-04-17 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
2023-04-14 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
2023-04-13 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2023-04-12 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
2023-04-11 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
2023-04-10 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
2023-04-06 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2023-04-05 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
2023-04-04 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2023-04-03 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
2023-03-31 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
2023-03-30 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
2023-03-29 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
2023-03-28 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
2023-03-27 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
2023-03-24 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
2023-03-23 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
2023-03-22 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
2023-03-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2023-03-20 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
2023-03-17 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
2023-03-16 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2023-03-15 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2023-03-14 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2023-03-13 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
2023-03-10 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
2023-03-09 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
2023-03-08 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2023-03-07 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
2023-03-06 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
2023-03-03 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2023-03-02 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
2023-03-01 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
2023-02-28 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2023-02-27 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2023-02-24 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2023-02-23 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
2023-02-22 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
2023-02-21 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2023-02-17 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
2023-02-16 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
2023-02-15 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
2023-02-14 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
2023-02-13 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
2023-02-10 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2023-02-09 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
2023-02-08 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
2023-02-07 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
2023-02-06 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2023-02-03 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
2023-02-02 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
2023-02-01 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2023-01-31 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
2023-01-30 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2023-01-27 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
2023-01-26 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
2023-01-25 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
2023-01-24 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2023-01-23 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
2023-01-20 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
2023-01-19 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
2023-01-18 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
2023-01-17 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2023-01-13 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
2023-01-12 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
2023-01-11 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
2023-01-10 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2023-01-09 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
2023-01-06 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
2023-01-05 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2023-01-04 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2023-01-03 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
2022-12-30 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
2022-12-29 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
2022-12-28 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
2022-12-27 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
2022-12-23 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2022-12-22 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
2022-12-21 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
2022-12-20 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2022-12-19 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
2022-12-16 | $64.25 | $64.25 | $64.25 | $64.25 | $63.31 | 0 |
2022-12-15 | $64.93 | $64.93 | $64.93 | $64.93 | $63.98 | 0 |
2022-12-14 | $66.83 | $66.83 | $66.83 | $66.83 | $65.85 | 0 |
2022-12-13 | $67.22 | $67.22 | $67.22 | $67.22 | $66.24 | 0 |
2022-12-12 | $66.45 | $66.45 | $66.45 | $66.45 | $65.48 | 0 |
2022-12-09 | $65.35 | $65.35 | $65.35 | $65.35 | $64.39 | 0 |
2022-12-08 | $66.12 | $66.12 | $66.12 | $66.12 | $65.15 | 0 |
2022-12-07 | $65.41 | $65.41 | $65.41 | $65.41 | $64.45 | 0 |
2022-12-06 | $65.42 | $65.42 | $65.42 | $65.42 | $64.46 | 0 |
2022-12-05 | $66.64 | $66.64 | $66.64 | $66.64 | $65.66 | 0 |
2022-12-02 | $68.45 | $68.45 | $68.45 | $68.45 | $67.45 | 0 |
2022-12-01 | $68.46 | $68.46 | $68.46 | $68.46 | $67.46 | 0 |
2022-11-30 | $68.02 | $68.02 | $68.02 | $68.02 | $67.02 | 0 |
2022-11-29 | $66.01 | $66.01 | $66.01 | $66.01 | $65.04 | 0 |
2022-11-28 | $66.14 | $66.14 | $66.14 | $66.14 | $65.17 | 0 |
2022-11-25 | $67.07 | $67.07 | $67.07 | $67.07 | $66.09 | 0 |
2022-11-23 | $66.95 | $66.95 | $66.95 | $66.95 | $65.97 | 0 |
2022-11-22 | $66.51 | $66.51 | $66.51 | $66.51 | $65.54 | 0 |
2022-11-21 | $65.69 | $65.69 | $65.69 | $65.69 | $64.73 | 0 |
2022-11-18 | $65.90 | $65.90 | $65.90 | $65.90 | $64.93 | 0 |
2022-11-17 | $65.67 | $65.67 | $65.67 | $65.67 | $64.71 | 0 |
2022-11-16 | $66.68 | $66.68 | $66.68 | $66.68 | $65.70 | 0 |
2022-11-15 | $67.77 | $67.77 | $67.77 | $67.77 | $66.78 | 0 |
2022-11-14 | $66.75 | $66.75 | $66.75 | $66.75 | $65.77 | 0 |
2022-11-11 | $67.52 | $67.52 | $67.52 | $67.52 | $66.53 | 0 |
2022-11-10 | $66.96 | $66.96 | $66.96 | $66.96 | $65.98 | 0 |
2022-11-09 | $63.07 | $63.07 | $63.07 | $63.07 | $62.15 | 0 |
2022-11-08 | $64.22 | $64.22 | $64.22 | $64.22 | $63.28 | 0 |
2022-11-07 | $63.48 | $63.48 | $63.48 | $63.48 | $62.55 | 0 |
2022-11-04 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2022-11-03 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2022-11-02 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
2022-11-01 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2022-10-31 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2022-10-28 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2022-10-27 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2022-10-26 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
2022-10-25 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2022-10-24 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
2022-10-21 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
2022-10-20 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-10-19 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2022-10-18 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
2022-10-17 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
2022-10-14 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2022-10-13 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
2022-10-12 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
2022-10-11 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
2022-10-10 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
2022-10-07 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2022-10-06 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2022-10-05 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
2022-10-04 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
2022-10-03 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
2022-09-30 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
2022-09-29 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
2022-09-28 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
2022-09-27 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2022-09-26 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
2022-09-23 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
2022-09-22 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
2022-09-21 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2022-09-20 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2022-09-19 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2022-09-16 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2022-09-15 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
2022-09-14 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
2022-09-13 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
2022-09-12 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
2022-09-09 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
2022-09-08 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
2022-09-07 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
2022-09-06 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2022-09-02 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
2022-09-01 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
2022-08-31 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
2022-08-30 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
2022-08-29 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2022-08-26 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
2022-08-25 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
2022-08-24 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2022-08-23 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
2022-08-22 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2022-08-19 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
2022-08-18 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
2022-08-17 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2022-08-16 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
2022-08-15 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
2022-08-12 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
2022-08-11 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2022-08-10 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
2022-08-09 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
2022-08-08 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2022-08-05 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
2022-08-04 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2022-08-03 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
2022-08-02 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
2022-08-01 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2022-07-29 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
2022-07-28 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
2022-07-27 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
2022-07-26 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
2022-07-25 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
2022-07-22 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2022-07-21 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2022-07-20 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
2022-07-19 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
2022-07-18 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
2022-07-15 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
2022-07-14 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
2022-07-13 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
2022-07-12 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2022-07-11 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2022-07-08 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
2022-07-07 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2022-07-06 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
2022-07-05 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2022-07-01 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
2022-06-30 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
2022-06-29 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2022-06-28 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2022-06-27 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2022-06-24 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
2022-06-23 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
2022-06-22 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
2022-06-21 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
2022-06-20 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2022-06-17 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2022-06-16 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
2022-06-15 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
2022-06-14 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2022-06-13 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
2022-06-10 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2022-06-09 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
2022-06-08 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
2022-06-07 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
2022-06-06 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
2022-06-03 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
2022-06-02 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
2022-06-01 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
2022-05-31 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
2022-05-27 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
2022-05-26 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
2022-05-25 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
2022-05-24 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
2022-05-23 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
2022-05-20 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
2022-05-19 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2022-05-18 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2022-05-17 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2022-05-16 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
2022-05-13 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2022-05-12 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
2022-05-11 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
2022-05-10 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
2022-05-09 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
2022-05-06 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2022-05-05 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
2022-05-04 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2022-05-03 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
2022-05-02 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
2022-04-29 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
2022-04-28 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2022-04-27 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
2022-04-26 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
2022-04-25 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
2022-04-22 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
2022-04-21 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
2022-04-20 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
2022-04-19 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
2022-04-18 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
2022-04-14 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
2022-04-13 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
2022-04-12 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
2022-04-11 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
2022-04-08 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2022-04-07 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
2022-04-06 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
2022-04-05 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
2022-04-04 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
2022-04-01 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
2022-03-31 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
2022-03-30 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
2022-03-29 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
2022-03-28 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
2022-03-25 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
2022-03-24 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
2022-03-23 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
2022-03-22 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
2022-03-21 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2022-03-18 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
2022-03-17 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2022-03-16 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
2022-03-15 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
2022-03-14 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
2022-03-11 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
2022-03-10 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
2022-03-09 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2022-03-08 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
2022-03-07 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
2022-03-04 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
2022-03-03 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-03-02 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
2022-03-01 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
2022-02-28 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
2022-02-25 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
2022-02-24 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
2022-02-23 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2022-02-22 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
2022-02-18 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2022-02-17 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2022-02-16 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
2022-02-15 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
2022-02-14 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
2022-02-11 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
2022-02-10 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
2022-02-09 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
2022-02-08 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
2022-02-07 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
2022-02-04 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
2022-02-03 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
2022-02-02 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
2022-02-01 | $76.66 | $76.66 | $76.66 | $76.66 | $76.66 | 0 |
2022-01-31 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
2022-01-28 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2022-01-27 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
2022-01-26 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
2022-01-25 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
2022-01-24 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2022-01-21 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
2022-01-20 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
2022-01-19 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
2022-01-18 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
2022-01-14 | $78.24 | $78.24 | $78.24 | $78.24 | $78.24 | 0 |
2022-01-13 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
2022-01-12 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
2022-01-11 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
2022-01-10 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
2022-01-07 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
2022-01-06 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
2022-01-05 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
2022-01-04 | $84.19 | $84.19 | $84.19 | $84.19 | $84.19 | 0 |
2022-01-03 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
2021-12-31 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
2021-12-30 | $86.22 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
2021-12-29 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
2021-12-28 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
2021-12-27 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
2021-12-23 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
2021-12-22 | $84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
2021-12-21 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
2021-12-20 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
2021-12-17 | $93.04 | $93.04 | $93.04 | $93.04 | $83.14 | 0 |
2021-12-16 | $92.78 | $92.78 | $92.78 | $92.78 | $82.91 | 0 |
2021-12-15 | $94.60 | $94.60 | $94.60 | $94.60 | $84.54 | 0 |
2021-12-14 | $92.90 | $92.90 | $92.90 | $92.90 | $83.02 | 0 |
2021-12-13 | $94.11 | $94.11 | $94.11 | $94.11 | $84.10 | 0 |
2021-12-10 | $94.88 | $94.88 | $94.88 | $94.88 | $84.79 | 0 |
2021-12-09 | $94.88 | $94.88 | $94.88 | $94.88 | $84.79 | 0 |
2021-12-08 | $97.04 | $97.04 | $97.04 | $97.04 | $86.72 | 0 |
2021-12-07 | $96.08 | $96.08 | $96.08 | $96.08 | $85.86 | 0 |
2021-12-06 | $93.28 | $93.28 | $93.28 | $93.28 | $83.36 | 0 |
2021-12-03 | $92.49 | $92.49 | $92.49 | $92.49 | $82.65 | 0 |
2021-12-02 | $94.41 | $94.41 | $94.41 | $94.41 | $84.37 | 0 |
2021-12-01 | $92.67 | $92.67 | $92.67 | $92.67 | $82.81 | 0 |
2021-11-30 | $95.16 | $95.16 | $95.16 | $95.16 | $85.04 | 0 |
2021-11-29 | $97.30 | $97.30 | $97.30 | $97.30 | $86.95 | 0 |
2021-11-26 | $96.20 | $96.20 | $96.20 | $96.20 | $85.97 | 0 |
2021-11-24 | $97.83 | $97.83 | $97.83 | $97.83 | $87.43 | 0 |
2021-11-23 | $97.20 | $97.20 | $97.20 | $97.20 | $86.86 | 0 |
2021-11-22 | $97.98 | $97.98 | $97.98 | $97.98 | $87.56 | 0 |
2021-11-19 | $99.73 | $99.73 | $99.73 | $99.73 | $89.12 | 0 |
2021-11-18 | $100.37 | $100.37 | $100.37 | $100.37 | $89.70 | 0 |
2021-11-17 | $101.02 | $101.02 | $101.02 | $101.02 | $90.28 | 0 |
2021-11-16 | $101.65 | $101.65 | $101.65 | $101.65 | $90.84 | 0 |
2021-11-15 | $100.50 | $100.50 | $100.50 | $100.50 | $89.81 | 0 |
2021-11-12 | $101.14 | $101.14 | $101.14 | $101.14 | $90.38 | 0 |
2021-11-11 | $99.91 | $99.91 | $99.91 | $99.91 | $89.28 | 0 |
2021-11-10 | $99.63 | $99.63 | $99.63 | $99.63 | $89.03 | 0 |
2021-11-09 | $101.33 | $101.33 | $101.33 | $101.33 | $90.55 | 0 |
2021-11-08 | $100.88 | $100.88 | $100.88 | $100.88 | $90.15 | 0 |
2021-11-05 | $100.16 | $100.16 | $100.16 | $100.16 | $89.51 | 0 |
2021-11-04 | $100.83 | $100.83 | $100.83 | $100.83 | $90.11 | 0 |
2021-11-03 | $100.35 | $100.35 | $100.35 | $100.35 | $89.68 | 0 |
2021-11-02 | $100.34 | $100.34 | $100.34 | $100.34 | $89.67 | 0 |
2021-11-01 | $100.34 | $100.34 | $100.34 | $100.34 | $89.67 | 0 |
2021-10-29 | $99.82 | $99.82 | $99.82 | $99.82 | $89.20 | 0 |
2021-10-28 | $99.42 | $99.42 | $99.42 | $99.42 | $88.85 | 0 |
2021-10-27 | $98.04 | $98.04 | $98.04 | $98.04 | $87.61 | 0 |
2021-10-26 | $99.18 | $99.18 | $99.18 | $99.18 | $88.63 | 0 |
2021-10-25 | $99.63 | $99.63 | $99.63 | $99.63 | $89.03 | 0 |
2021-10-22 | $99.44 | $99.44 | $99.44 | $99.44 | $88.86 | 0 |
2021-10-21 | $99.54 | $99.54 | $99.54 | $99.54 | $88.95 | 0 |
2021-10-20 | $98.59 | $98.59 | $98.59 | $98.59 | $88.10 | 0 |
2021-10-19 | $98.24 | $98.24 | $98.24 | $98.24 | $87.79 | 0 |
2021-10-18 | $97.55 | $97.55 | $97.55 | $97.55 | $87.18 | 0 |
2021-10-15 | $96.72 | $96.72 | $96.72 | $96.72 | $86.43 | 0 |
2021-10-14 | $96.62 | $96.62 | $96.62 | $96.62 | $86.34 | 0 |
2021-10-13 | $94.82 | $94.82 | $94.82 | $94.82 | $84.74 | 0 |
2021-10-12 | $93.78 | $93.78 | $93.78 | $93.78 | $83.81 | 0 |
2021-10-11 | $93.30 | $93.30 | $93.30 | $93.30 | $83.38 | 0 |
2021-10-08 | $94.05 | $94.05 | $94.05 | $94.05 | $84.05 | 0 |
2021-10-07 | $94.88 | $94.88 | $94.88 | $94.88 | $84.79 | 0 |
2021-10-06 | $93.51 | $93.51 | $93.51 | $93.51 | $83.56 | 0 |
2021-10-05 | $93.24 | $93.24 | $93.24 | $93.24 | $83.32 | 0 |
2021-10-04 | $92.35 | $92.35 | $92.35 | $92.35 | $82.53 | 0 |
2021-10-01 | $94.34 | $94.34 | $94.34 | $94.34 | $84.31 | 0 |
2021-09-30 | $93.51 | $93.51 | $93.51 | $93.51 | $83.56 | 0 |
2021-09-29 | $94.05 | $94.05 | $94.05 | $94.05 | $84.05 | 0 |
2021-09-28 | $94.24 | $94.24 | $94.24 | $94.24 | $84.22 | 0 |
2021-09-27 | $96.99 | $96.99 | $96.99 | $96.99 | $86.67 | 0 |
2021-09-24 | $97.95 | $97.95 | $97.95 | $97.95 | $87.53 | 0 |
2021-09-23 | $98.13 | $98.13 | $98.13 | $98.13 | $87.69 | 0 |
2021-09-22 | $97.10 | $97.10 | $97.10 | $97.10 | $86.77 | 0 |
2021-09-21 | $95.80 | $95.80 | $95.80 | $95.80 | $85.61 | 0 |
2021-09-20 | $95.59 | $95.59 | $95.59 | $95.59 | $85.42 | 0 |
2021-09-17 | $97.10 | $97.10 | $97.10 | $97.10 | $86.77 | 0 |
2021-09-16 | $97.61 | $97.61 | $97.61 | $97.61 | $87.23 | 0 |
2021-09-15 | $97.30 | $97.30 | $97.30 | $97.30 | $86.95 | 0 |
2021-09-14 | $96.58 | $96.58 | $96.58 | $96.58 | $86.31 | 0 |
2021-09-13 | $96.83 | $96.83 | $96.83 | $96.83 | $86.53 | 0 |
2021-09-10 | $97.70 | $97.70 | $97.70 | $97.70 | $87.31 | 0 |
2021-09-09 | $98.38 | $98.38 | $98.38 | $98.38 | $87.92 | 0 |
2021-09-08 | $98.36 | $98.36 | $98.36 | $98.36 | $87.90 | 0 |
2021-09-07 | $98.86 | $98.86 | $98.86 | $98.86 | $88.35 | 0 |
2021-09-03 | $99.76 | $99.76 | $99.76 | $99.76 | $89.15 | 0 |
2021-09-02 | $99.60 | $99.60 | $99.60 | $99.60 | $89.01 | 0 |
2021-09-01 | $99.03 | $99.03 | $99.03 | $99.03 | $88.50 | 0 |
2021-08-31 | $98.53 | $98.53 | $98.53 | $98.53 | $88.05 | 0 |
2021-08-30 | $99.00 | $99.00 | $99.00 | $99.00 | $88.47 | 0 |
2021-08-27 | $98.71 | $98.71 | $98.71 | $98.71 | $88.21 | 0 |
2021-08-26 | $97.71 | $97.71 | $97.71 | $97.71 | $87.32 | 0 |
2021-08-25 | $98.27 | $98.27 | $98.27 | $98.27 | $87.82 | 0 |
2021-08-24 | $97.61 | $97.61 | $97.61 | $97.61 | $87.23 | 0 |
2021-08-23 | $96.66 | $96.66 | $96.66 | $96.66 | $86.38 | 0 |
2021-08-20 | $95.51 | $95.51 | $95.51 | $95.51 | $85.35 | 0 |
2021-08-19 | $94.63 | $94.63 | $94.63 | $94.63 | $84.57 | 0 |
2021-08-18 | $94.44 | $94.44 | $94.44 | $94.44 | $84.40 | 0 |
2021-08-17 | $95.07 | $95.07 | $95.07 | $95.07 | $84.96 | 0 |
2021-08-16 | $95.65 | $95.65 | $95.65 | $95.65 | $85.48 | 0 |
2021-08-13 | $96.12 | $96.12 | $96.12 | $96.12 | $85.90 | 0 |
2021-08-12 | $96.21 | $96.21 | $96.21 | $96.21 | $85.98 | 0 |
2021-08-11 | $95.89 | $95.89 | $95.89 | $95.89 | $85.69 | 0 |
2021-08-10 | $96.17 | $96.17 | $96.17 | $96.17 | $85.94 | 0 |
2021-08-09 | $96.89 | $96.89 | $96.89 | $96.89 | $86.59 | 0 |
2021-08-06 | $96.66 | $96.66 | $96.66 | $96.66 | $86.38 | 0 |
2021-08-05 | $97.06 | $97.06 | $97.06 | $97.06 | $86.74 | 0 |
2021-08-04 | $96.76 | $96.76 | $96.76 | $96.76 | $86.47 | 0 |
2021-08-03 | $96.36 | $96.36 | $96.36 | $96.36 | $86.11 | 0 |
2021-08-02 | $95.75 | $95.75 | $95.75 | $95.75 | $85.57 | 0 |
2021-07-30 | $96.10 | $96.10 | $96.10 | $96.10 | $85.88 | 0 |
2021-07-29 | $96.53 | $96.53 | $96.53 | $96.53 | $86.26 | 0 |
2021-07-28 | $96.00 | $96.00 | $96.00 | $96.00 | $85.79 | 0 |
2021-07-27 | $95.06 | $95.06 | $95.06 | $95.06 | $84.95 | 0 |
2021-07-26 | $95.63 | $95.63 | $95.63 | $95.63 | $85.46 | 0 |
2021-07-23 | $96.15 | $96.15 | $96.15 | $96.15 | $85.92 | 0 |
2021-07-22 | $94.89 | $94.89 | $94.89 | $94.89 | $84.80 | 0 |
2021-07-21 | $94.30 | $94.30 | $94.30 | $94.30 | $84.27 | 0 |
2021-07-20 | $93.28 | $93.28 | $93.28 | $93.28 | $83.36 | 0 |
2021-07-19 | $91.39 | $91.39 | $91.39 | $91.39 | $81.67 | 0 |
2021-07-16 | $92.25 | $92.25 | $92.25 | $92.25 | $82.44 | 0 |
2021-07-15 | $92.48 | $92.48 | $92.48 | $92.48 | $82.64 | 0 |
2021-07-14 | $92.94 | $92.94 | $92.94 | $92.94 | $83.06 | 0 |
2021-07-13 | $93.66 | $93.66 | $93.66 | $93.66 | $83.70 | 0 |
2021-07-12 | $94.32 | $94.32 | $94.32 | $94.32 | $84.29 | 0 |
2021-07-09 | $94.52 | $94.52 | $94.52 | $94.52 | $84.47 | 0 |
2021-07-08 | $93.34 | $93.34 | $93.34 | $93.34 | $83.41 | 0 |
2021-07-07 | $94.33 | $94.33 | $94.33 | $94.33 | $84.30 | 0 |
2021-07-06 | $94.51 | $94.51 | $94.51 | $94.51 | $84.46 | 0 |
2021-07-02 | $94.19 | $94.19 | $94.19 | $94.19 | $84.17 | 0 |
2021-07-01 | $93.79 | $93.79 | $93.79 | $93.79 | $83.82 | 0 |
2021-06-30 | $93.25 | $93.25 | $93.25 | $93.25 | $83.33 | 0 |
2021-06-29 | $93.77 | $93.77 | $93.77 | $93.77 | $83.80 | 0 |
2021-06-28 | $93.56 | $93.56 | $93.56 | $93.56 | $83.61 | 0 |
2021-06-25 | $93.22 | $93.22 | $93.22 | $93.22 | $83.31 | 0 |
2021-06-24 | $92.86 | $92.86 | $92.86 | $92.86 | $82.98 | 0 |
2021-06-23 | $92.02 | $92.02 | $92.02 | $92.02 | $82.23 | 0 |
2021-06-22 | $92.20 | $92.20 | $92.20 | $92.20 | $82.39 | 0 |
2021-06-21 | $91.22 | $91.22 | $91.22 | $91.22 | $81.52 | 0 |
2021-06-18 | $90.32 | $90.32 | $90.32 | $90.32 | $80.71 | 0 |
2021-06-17 | $90.73 | $90.73 | $90.73 | $90.73 | $81.08 | 0 |
2021-06-16 | $89.63 | $89.63 | $89.63 | $89.63 | $80.10 | 0 |
2021-06-15 | $89.81 | $89.81 | $89.81 | $89.81 | $80.26 | 0 |
2021-06-14 | $90.35 | $90.35 | $90.35 | $90.35 | $80.74 | 0 |
2021-06-11 | $90.15 | $90.15 | $90.15 | $90.15 | $80.56 | 0 |
2021-06-10 | $89.54 | $89.54 | $89.54 | $89.54 | $80.02 | 0 |
2021-06-09 | $88.51 | $88.51 | $88.51 | $88.51 | $79.10 | 0 |
2021-06-08 | $88.88 | $88.88 | $88.88 | $88.88 | $79.43 | 0 |
2021-06-07 | $88.58 | $88.58 | $88.58 | $88.58 | $79.16 | 0 |
2021-06-04 | $88.31 | $88.31 | $88.31 | $88.31 | $78.92 | 0 |
2021-06-03 | $87.42 | $87.42 | $87.42 | $87.42 | $78.12 | 0 |
2021-06-02 | $88.25 | $88.25 | $88.25 | $88.25 | $78.86 | 0 |
2021-06-01 | $88.40 | $88.40 | $88.40 | $88.40 | $79.00 | 0 |
2021-05-28 | $88.78 | $88.78 | $88.78 | $88.78 | $79.34 | 0 |
2021-05-27 | $88.52 | $88.52 | $88.52 | $88.52 | $79.11 | 0 |
2021-05-26 | $88.22 | $88.22 | $88.22 | $88.22 | $78.84 | 0 |
2021-05-25 | $87.89 | $87.89 | $87.89 | $87.89 | $78.54 | 0 |
2021-05-24 | $87.76 | $87.76 | $87.76 | $87.76 | $78.43 | 0 |
2021-05-21 | $86.83 | $86.83 | $86.83 | $86.83 | $77.60 | 0 |
2021-05-20 | $86.95 | $86.95 | $86.95 | $86.95 | $77.70 | 0 |
2021-05-19 | $85.18 | $85.18 | $85.18 | $85.18 | $76.12 | 0 |
2021-05-18 | $85.21 | $85.21 | $85.21 | $85.21 | $76.15 | 0 |
2021-05-17 | $85.45 | $85.45 | $85.45 | $85.45 | $76.36 | 0 |
2021-05-14 | $85.95 | $85.95 | $85.95 | $85.95 | $76.81 | 0 |
2021-05-13 | $83.92 | $83.92 | $83.92 | $83.92 | $74.99 | 0 |
2021-05-12 | $83.70 | $83.70 | $83.70 | $83.70 | $74.80 | 0 |
2021-05-11 | $86.20 | $86.20 | $86.20 | $86.20 | $77.03 | 0 |
2021-05-10 | $86.32 | $86.32 | $86.32 | $86.32 | $77.14 | 0 |
2021-05-07 | $87.80 | $87.80 | $87.80 | $87.80 | $78.46 | 0 |
2021-05-06 | $87.01 | $87.01 | $87.01 | $87.01 | $77.76 | 0 |
2021-05-05 | $87.74 | $87.74 | $87.74 | $87.74 | $78.41 | 0 |
2021-05-04 | $88.31 | $88.31 | $88.31 | $88.31 | $78.92 | 0 |
2021-05-03 | $89.64 | $89.64 | $89.64 | $89.64 | $80.11 | 0 |
2021-04-30 | $90.21 | $90.21 | $90.21 | $90.21 | $80.62 | 0 |
2021-04-29 | $91.05 | $91.05 | $91.05 | $91.05 | $81.37 | 0 |
2021-04-28 | $91.51 | $91.51 | $91.51 | $91.51 | $81.78 | 0 |
2021-04-27 | $92.08 | $92.08 | $92.08 | $92.08 | $82.29 | 0 |
2021-04-26 | $92.19 | $92.19 | $92.19 | $92.19 | $82.39 | 0 |
2021-04-23 | $91.43 | $91.43 | $91.43 | $91.43 | $81.71 | 0 |
2021-04-22 | $90.17 | $90.17 | $90.17 | $90.17 | $80.58 | 0 |
2021-04-21 | $90.05 | $90.05 | $90.05 | $90.05 | $80.47 | 0 |
2021-04-20 | $88.83 | $88.83 | $88.83 | $88.83 | $79.38 | 0 |
2021-04-19 | $89.67 | $89.67 | $89.67 | $89.67 | $80.13 | 0 |
2021-04-16 | $90.89 | $90.89 | $90.89 | $90.89 | $81.22 | 0 |
2021-04-15 | $91.10 | $91.10 | $91.10 | $91.10 | $81.41 | 0 |
2021-04-14 | $89.80 | $89.80 | $89.80 | $89.80 | $80.25 | 0 |
2021-04-13 | $90.20 | $90.20 | $90.20 | $90.20 | $80.61 | 0 |
2021-04-12 | $89.47 | $89.47 | $89.47 | $89.47 | $79.95 | 0 |
2021-04-09 | $89.47 | $89.47 | $89.47 | $89.47 | $79.95 | 0 |
2021-04-08 | $88.97 | $88.97 | $88.97 | $88.97 | $79.51 | 0 |
2021-04-07 | $87.72 | $87.72 | $87.72 | $87.72 | $78.39 | 0 |
2021-04-06 | $88.30 | $88.30 | $88.30 | $88.30 | $78.91 | 0 |
2021-04-05 | $87.60 | $87.60 | $87.60 | $87.60 | $78.28 | 0 |
2021-04-01 | $86.97 | $86.97 | $86.97 | $86.97 | $77.72 | 0 |
2021-03-31 | $85.46 | $85.46 | $85.46 | $85.46 | $76.37 | 0 |
2021-03-30 | $84.07 | $84.07 | $84.07 | $84.07 | $75.13 | 0 |
2021-03-29 | $83.82 | $83.82 | $83.82 | $83.82 | $74.91 | 0 |
2021-03-26 | $84.88 | $84.88 | $84.88 | $84.88 | $75.85 | 0 |
2021-03-25 | $83.36 | $83.36 | $83.36 | $83.36 | $74.49 | 0 |
2021-03-24 | $83.21 | $83.21 | $83.21 | $83.21 | $74.36 | 0 |
2021-03-23 | $84.59 | $84.59 | $84.59 | $84.59 | $75.59 | 0 |
2021-03-22 | $85.72 | $85.72 | $85.72 | $85.72 | $76.60 | 0 |
2021-03-19 | $85.03 | $85.03 | $85.03 | $85.03 | $75.99 | 0 |
2021-03-18 | $84.33 | $84.33 | $84.33 | $84.33 | $75.36 | 0 |
2021-03-17 | $86.57 | $86.57 | $86.57 | $86.57 | $77.36 | 0 |
2021-03-16 | $86.31 | $86.31 | $86.31 | $86.31 | $77.13 | 0 |
2021-03-15 | $87.27 | $87.27 | $87.27 | $87.27 | $77.99 | 0 |
2021-03-12 | $85.98 | $85.98 | $85.98 | $85.98 | $76.84 | 0 |
2021-03-11 | $86.26 | $86.26 | $86.26 | $86.26 | $77.09 | 0 |
2021-03-10 | $84.04 | $84.04 | $84.04 | $84.04 | $75.10 | 0 |
2021-03-09 | $83.86 | $83.86 | $83.86 | $83.86 | $74.94 | 0 |
2021-03-08 | $81.27 | $81.27 | $81.27 | $81.27 | $72.63 | 0 |
2021-03-05 | $82.78 | $82.78 | $82.78 | $82.78 | $73.98 | 0 |
2021-03-04 | $81.93 | $81.93 | $81.93 | $81.93 | $73.22 | 0 |
2021-03-03 | $84.77 | $84.77 | $84.77 | $84.77 | $75.75 | 0 |
2021-03-02 | $88.02 | $88.02 | $88.02 | $88.02 | $78.66 | 0 |
2021-03-01 | $89.23 | $89.23 | $89.23 | $89.23 | $79.74 | 0 |
2021-02-26 | $87.18 | $87.18 | $87.18 | $87.18 | $77.91 | 0 |
2021-02-25 | $86.45 | $86.45 | $86.45 | $86.45 | $77.26 | 0 |
2021-02-24 | $89.77 | $89.77 | $89.77 | $89.77 | $80.22 | 0 |
2021-02-23 | $88.69 | $88.69 | $88.69 | $88.69 | $79.26 | 0 |
2021-02-22 | $89.18 | $89.18 | $89.18 | $89.18 | $79.70 | 0 |
2021-02-19 | $91.89 | $91.89 | $91.89 | $91.89 | $82.12 | 0 |
2021-02-18 | $91.21 | $91.21 | $91.21 | $91.21 | $81.51 | 0 |
2021-02-17 | $91.82 | $91.82 | $91.82 | $91.82 | $82.05 | 0 |
2021-02-16 | $92.84 | $92.84 | $92.84 | $92.84 | $82.97 | 0 |
2021-02-12 | $93.62 | $93.62 | $93.62 | $93.62 | $83.66 | 0 |
2021-02-11 | $92.40 | $92.40 | $92.40 | $92.40 | $82.57 | 0 |
2021-02-10 | $91.71 | $91.71 | $91.71 | $91.71 | $81.96 | 0 |
2021-02-09 | $91.61 | $91.61 | $91.61 | $91.61 | $81.87 | 0 |
2021-02-08 | $91.40 | $91.40 | $91.40 | $91.40 | $81.68 | 0 |
2021-02-05 | $90.70 | $90.70 | $90.70 | $90.70 | $81.05 | 0 |
2021-02-04 | $89.77 | $89.77 | $89.77 | $89.77 | $80.22 | 0 |
2021-02-03 | $88.26 | $88.26 | $88.26 | $88.26 | $78.87 | 0 |
2021-02-02 | $88.92 | $88.92 | $88.92 | $88.92 | $79.46 | 0 |
2021-02-01 | $86.90 | $86.90 | $86.90 | $86.90 | $77.66 | 0 |
2021-01-29 | $85.36 | $85.36 | $85.36 | $85.36 | $76.28 | 0 |
2021-01-28 | $86.40 | $86.40 | $86.40 | $86.40 | $77.21 | 0 |
2021-01-27 | $84.38 | $84.38 | $84.38 | $84.38 | $75.41 | 0 |
2021-01-26 | $87.49 | $87.49 | $87.49 | $87.49 | $78.19 | 0 |
2021-01-25 | $89.07 | $89.07 | $89.07 | $89.07 | $79.60 | 0 |
2021-01-22 | $89.39 | $89.39 | $89.39 | $89.39 | $79.88 | 0 |
2021-01-21 | $89.47 | $89.47 | $89.47 | $89.47 | $79.95 | 0 |
2021-01-20 | $89.78 | $89.78 | $89.78 | $89.78 | $80.23 | 0 |
2021-01-19 | $88.70 | $88.70 | $88.70 | $88.70 | $79.27 | 0 |
2021-01-15 | $87.86 | $87.86 | $87.86 | $87.86 | $78.52 | 0 |
2021-01-14 | $88.35 | $88.35 | $88.35 | $88.35 | $78.95 | 0 |
2021-01-13 | $88.82 | $88.82 | $88.82 | $88.82 | $79.37 | 0 |
2021-01-12 | $89.61 | $89.61 | $89.61 | $89.61 | $80.08 | 0 |
2021-01-11 | $89.23 | $89.23 | $89.23 | $89.23 | $79.74 | 0 |
2021-01-08 | $89.58 | $89.58 | $89.58 | $89.58 | $80.05 | 0 |
2021-01-07 | $89.07 | $89.07 | $89.07 | $89.07 | $79.60 | 0 |
2021-01-06 | $86.46 | $86.46 | $86.46 | $86.46 | $77.26 | 0 |
2021-01-05 | $86.11 | $86.11 | $86.11 | $86.11 | $76.95 | 0 |
2021-01-04 | $85.17 | $85.17 | $85.17 | $85.17 | $76.11 | 0 |
2020-12-31 | $86.53 | $86.53 | $86.53 | $86.53 | $77.33 | 0 |
2020-12-30 | $86.43 | $86.43 | $86.43 | $86.43 | $77.24 | 0 |
2020-12-29 | $85.89 | $85.89 | $85.89 | $85.89 | $76.76 | 0 |
2020-12-28 | $86.35 | $86.35 | $86.35 | $86.35 | $77.17 | 0 |
2020-12-24 | $87.47 | $87.47 | $87.47 | $87.47 | $78.17 | 0 |
2020-12-23 | $87.37 | $87.37 | $87.37 | $87.37 | $78.08 | 0 |
2020-12-22 | $87.69 | $87.69 | $87.69 | $87.69 | $78.36 | 0 |
2020-12-21 | $86.70 | $86.70 | $86.70 | $86.70 | $77.48 | 0 |
2020-12-18 | $86.84 | $86.84 | $86.84 | $86.84 | $77.60 | 0 |
2020-12-17 | $88.46 | $88.46 | $88.46 | $88.46 | $77.24 | 0 |
2020-12-16 | $87.08 | $87.08 | $87.08 | $87.08 | $76.03 | 0 |
2020-12-15 | $86.70 | $86.70 | $86.70 | $86.70 | $75.70 | 0 |
2020-12-14 | $85.82 | $85.82 | $85.82 | $85.82 | $74.93 | 0 |
2020-12-11 | $85.68 | $85.68 | $85.68 | $85.68 | $74.81 | 0 |
2020-12-10 | $85.78 | $85.78 | $85.78 | $85.78 | $74.90 | 0 |
2020-12-09 | $84.97 | $84.97 | $84.97 | $84.97 | $74.19 | 0 |
2020-12-08 | $86.58 | $86.58 | $86.58 | $86.58 | $75.60 | 0 |
2020-12-07 | $86.01 | $86.01 | $86.01 | $86.01 | $75.10 | 0 |
2020-12-04 | $85.63 | $85.63 | $85.63 | $85.63 | $74.77 | 0 |
2020-12-03 | $84.88 | $84.88 | $84.88 | $84.88 | $74.11 | 0 |
2020-12-02 | $84.18 | $84.18 | $84.18 | $84.18 | $73.50 | 0 |
2020-12-01 | $84.48 | $84.48 | $84.48 | $84.48 | $73.76 | 0 |
2020-11-30 | $84.31 | $84.31 | $84.31 | $84.31 | $73.62 | 0 |
2020-11-27 | $83.56 | $83.56 | $83.56 | $83.56 | $72.96 | 0 |
2020-11-25 | $82.44 | $82.44 | $82.44 | $82.44 | $71.98 | 0 |
2020-11-24 | $82.00 | $82.00 | $82.00 | $82.00 | $71.60 | 0 |
2020-11-23 | $81.97 | $81.97 | $81.97 | $81.97 | $71.57 | 0 |
2020-11-20 | $81.73 | $81.73 | $81.73 | $81.73 | $71.36 | 0 |
2020-11-19 | $81.76 | $81.76 | $81.76 | $81.76 | $71.39 | 0 |
2020-11-18 | $80.57 | $80.57 | $80.57 | $80.57 | $70.35 | 0 |
2020-11-17 | $81.12 | $81.12 | $81.12 | $81.12 | $70.83 | 0 |
2020-11-16 | $81.02 | $81.02 | $81.02 | $81.02 | $70.74 | 0 |
2020-11-13 | $80.54 | $80.54 | $80.54 | $80.54 | $70.32 | 0 |
2020-11-12 | $80.09 | $80.09 | $80.09 | $80.09 | $69.93 | 0 |
2020-11-11 | $80.55 | $80.55 | $80.55 | $80.55 | $70.33 | 0 |
2020-11-10 | $79.00 | $79.00 | $79.00 | $79.00 | $68.98 | 0 |
2020-11-09 | $79.82 | $79.82 | $79.82 | $79.82 | $69.70 | 0 |
2020-11-06 | $81.91 | $81.91 | $81.91 | $81.91 | $71.52 | 0 |
2020-11-05 | $81.65 | $81.65 | $81.65 | $81.65 | $71.29 | 0 |
2020-11-04 | $79.70 | $79.70 | $79.70 | $79.70 | $69.59 | 0 |
2020-11-03 | $76.78 | $76.78 | $76.78 | $76.78 | $67.04 | 0 |
2020-11-02 | $75.09 | $75.09 | $75.09 | $75.09 | $65.57 | 0 |
2020-10-30 | $74.62 | $74.62 | $74.62 | $74.62 | $65.15 | 0 |
2020-10-29 | $76.24 | $76.24 | $76.24 | $76.24 | $66.57 | 0 |
2020-10-28 | $75.41 | $75.41 | $75.41 | $75.41 | $65.84 | 0 |
2020-10-27 | $77.74 | $77.74 | $77.74 | $77.74 | $67.88 | 0 |
2020-10-26 | $77.57 | $77.57 | $77.57 | $77.57 | $67.73 | 0 |
2020-10-23 | $79.06 | $79.06 | $79.06 | $79.06 | $69.03 | 0 |
2020-10-22 | $78.18 | $78.18 | $78.18 | $78.18 | $68.26 | 0 |
2020-10-21 | $77.57 | $77.57 | $77.57 | $77.57 | $67.73 | 0 |
2020-10-20 | $78.11 | $78.11 | $78.11 | $78.11 | $68.20 | 0 |
2020-10-19 | $78.00 | $78.00 | $78.00 | $78.00 | $68.11 | 0 |
2020-10-16 | $78.87 | $78.87 | $78.87 | $78.87 | $68.87 | 0 |
2020-10-15 | $78.96 | $78.96 | $78.96 | $78.96 | $68.94 | 0 |
2020-10-14 | $78.94 | $78.94 | $78.94 | $78.94 | $68.93 | 0 |
2020-10-13 | $79.61 | $79.61 | $79.61 | $79.61 | $69.51 | 0 |
2020-10-12 | $79.47 | $79.47 | $79.47 | $79.47 | $69.39 | 0 |
2020-10-09 | $78.81 | $78.81 | $78.81 | $78.81 | $68.81 | 0 |
2020-10-08 | $77.96 | $77.96 | $77.96 | $77.96 | $68.07 | 0 |
2020-10-07 | $77.49 | $77.49 | $77.49 | $77.49 | $67.66 | 0 |
2020-10-06 | $76.09 | $76.09 | $76.09 | $76.09 | $66.44 | 0 |
2020-10-05 | $76.65 | $76.65 | $76.65 | $76.65 | $66.93 | 0 |
2020-10-02 | $75.25 | $75.25 | $75.25 | $75.25 | $65.71 | 0 |
2020-10-01 | $75.93 | $75.93 | $75.93 | $75.93 | $66.30 | 0 |
2020-09-30 | $75.01 | $75.01 | $75.01 | $75.01 | $65.50 | 0 |
2020-09-29 | $74.53 | $74.53 | $74.53 | $74.53 | $65.08 | 0 |
2020-09-28 | $74.45 | $74.45 | $74.45 | $74.45 | $65.01 | 0 |
2020-09-25 | $73.20 | $73.20 | $73.20 | $73.20 | $63.92 | 0 |
2020-09-24 | $71.50 | $71.50 | $71.50 | $71.50 | $62.43 | 0 |
2020-09-23 | $72.00 | $72.00 | $72.00 | $72.00 | $62.87 | 0 |
2020-09-22 | $73.44 | $73.44 | $73.44 | $73.44 | $64.12 | 0 |
2020-09-21 | $72.24 | $72.24 | $72.24 | $72.24 | $63.08 | 0 |
2020-09-18 | $72.43 | $72.43 | $72.43 | $72.43 | $63.24 | 0 |
2020-09-17 | $72.54 | $72.54 | $72.54 | $72.54 | $63.34 | 0 |
2020-09-16 | $72.93 | $72.93 | $72.93 | $72.93 | $63.68 | 0 |
2020-09-15 | $73.35 | $73.35 | $73.35 | $73.35 | $64.05 | 0 |
2020-09-14 | $72.53 | $72.53 | $72.53 | $72.53 | $63.33 | 0 |
2020-09-11 | $71.01 | $71.01 | $71.01 | $71.01 | $62.00 | 0 |
2020-09-10 | $71.51 | $71.51 | $71.51 | $71.51 | $62.44 | 0 |
2020-09-09 | $72.35 | $72.35 | $72.35 | $72.35 | $63.17 | 0 |
2020-09-08 | $70.91 | $70.91 | $70.91 | $70.91 | $61.92 | 0 |
2020-09-04 | $72.28 | $72.28 | $72.28 | $72.28 | $63.11 | 0 |
2020-09-03 | $73.82 | $73.82 | $73.82 | $73.82 | $64.46 | 0 |
2020-09-02 | $77.26 | $77.26 | $77.26 | $77.26 | $67.46 | 0 |
2020-09-01 | $76.12 | $76.12 | $76.12 | $76.12 | $66.46 | 0 |
2020-08-31 | $74.58 | $74.58 | $74.58 | $74.58 | $65.12 | 0 |
2020-08-28 | $74.39 | $74.39 | $74.39 | $74.39 | $64.95 | 0 |
2020-08-27 | $73.82 | $73.82 | $73.82 | $73.82 | $64.46 | 0 |
2020-08-26 | $74.04 | $74.04 | $74.04 | $74.04 | $64.65 | 0 |
2020-08-25 | $73.20 | $73.20 | $73.20 | $73.20 | $63.92 | 0 |
2020-08-24 | $72.64 | $72.64 | $72.64 | $72.64 | $63.43 | 0 |
2020-08-21 | $72.77 | $72.77 | $72.77 | $72.77 | $63.54 | 0 |
2020-08-20 | $72.86 | $72.86 | $72.86 | $72.86 | $63.62 | 0 |
2020-08-19 | $72.54 | $72.54 | $72.54 | $72.54 | $63.34 | 0 |
2020-08-18 | $73.10 | $73.10 | $73.10 | $73.10 | $63.83 | 0 |
2020-08-17 | $72.97 | $72.97 | $72.97 | $72.97 | $63.71 | 0 |
2020-08-14 | $72.05 | $72.05 | $72.05 | $72.05 | $62.91 | 0 |
2020-08-13 | $72.37 | $72.37 | $72.37 | $72.37 | $63.19 | 0 |
2020-08-12 | $71.84 | $71.84 | $71.84 | $71.84 | $62.73 | 0 |
2020-08-11 | $70.84 | $70.84 | $70.84 | $70.84 | $61.85 | 0 |
2020-08-10 | $71.51 | $71.51 | $71.51 | $71.51 | $62.44 | 0 |
2020-08-07 | $72.28 | $72.28 | $72.28 | $72.28 | $63.11 | 0 |
2020-08-06 | $72.98 | $72.98 | $72.98 | $72.98 | $63.72 | 0 |
2020-08-05 | $73.36 | $73.36 | $73.36 | $73.36 | $64.05 | 0 |
2020-08-04 | $72.86 | $72.86 | $72.86 | $72.86 | $63.62 | 0 |
2020-08-03 | $72.86 | $72.86 | $72.86 | $72.86 | $63.62 | 0 |
2020-07-31 | $72.12 | $72.12 | $72.12 | $72.12 | $62.97 | 0 |
2020-07-30 | $71.86 | $71.86 | $71.86 | $71.86 | $62.75 | 0 |
2020-07-29 | $71.82 | $71.82 | $71.82 | $71.82 | $62.71 | 0 |
2020-07-28 | $70.27 | $70.27 | $70.27 | $70.27 | $61.36 | 0 |
2020-07-27 | $71.05 | $71.05 | $71.05 | $71.05 | $62.04 | 0 |
2020-07-24 | $70.10 | $70.10 | $70.10 | $70.10 | $61.21 | 0 |
2020-07-23 | $70.55 | $70.55 | $70.55 | $70.55 | $61.60 | 0 |
2020-07-22 | $71.49 | $71.49 | $71.49 | $71.49 | $62.42 | 0 |
2020-07-21 | $71.04 | $71.04 | $71.04 | $71.04 | $62.03 | 0 |
2020-07-20 | $71.30 | $71.30 | $71.30 | $71.30 | $62.26 | 0 |
2020-07-17 | $70.14 | $70.14 | $70.14 | $70.14 | $61.24 | 0 |
2020-07-16 | $69.10 | $69.10 | $69.10 | $69.10 | $60.34 | 0 |
2020-07-15 | $69.52 | $69.52 | $69.52 | $69.52 | $60.70 | 0 |
2020-07-14 | $68.35 | $68.35 | $68.35 | $68.35 | $59.68 | 0 |
2020-07-13 | $67.26 | $67.26 | $67.26 | $67.26 | $58.73 | 0 |
2020-07-10 | $69.24 | $69.24 | $69.24 | $69.24 | $60.46 | 0 |
2020-07-09 | $69.43 | $69.43 | $69.43 | $69.43 | $60.62 | 0 |
2020-07-08 | $69.00 | $69.00 | $69.00 | $69.00 | $60.25 | 0 |
2020-07-07 | $68.07 | $68.07 | $68.07 | $68.07 | $59.44 | 0 |
2020-07-06 | $68.60 | $68.60 | $68.60 | $68.60 | $59.90 | 0 |
2020-07-02 | $67.72 | $67.72 | $67.72 | $67.72 | $59.13 | 0 |
2020-07-01 | $67.35 | $67.35 | $67.35 | $67.35 | $58.81 | 0 |
2020-06-30 | $66.97 | $66.97 | $66.97 | $66.97 | $58.48 | 0 |
2020-06-29 | $65.65 | $65.65 | $65.65 | $65.65 | $57.32 | 0 |
2020-06-26 | $65.31 | $65.31 | $65.31 | $65.31 | $57.03 | 0 |
2020-06-25 | $66.33 | $66.33 | $66.33 | $66.33 | $57.92 | 0 |
2020-06-24 | $65.55 | $65.55 | $65.55 | $65.55 | $57.24 | 0 |
2020-06-23 | $67.43 | $67.43 | $67.43 | $67.43 | $58.88 | 0 |
2020-06-22 | $67.57 | $67.57 | $67.57 | $67.57 | $59.00 | 0 |
2020-06-19 | $66.91 | $66.91 | $66.91 | $66.91 | $58.42 | 0 |
2020-06-18 | $66.90 | $66.90 | $66.90 | $66.90 | $58.41 | 0 |
2020-06-17 | $66.83 | $66.83 | $66.83 | $66.83 | $58.35 | 0 |
2020-06-16 | $66.94 | $66.94 | $66.94 | $66.94 | $58.45 | 0 |
2020-06-15 | $65.89 | $65.89 | $65.89 | $65.89 | $57.53 | 0 |
2020-06-12 | $64.70 | $64.70 | $64.70 | $64.70 | $56.49 | 0 |
2020-06-11 | $63.83 | $63.83 | $63.83 | $63.83 | $55.73 | 0 |
2020-06-10 | $67.62 | $67.62 | $67.62 | $67.62 | $59.04 | 0 |
2020-06-09 | $67.33 | $67.33 | $67.33 | $67.33 | $58.79 | 0 |
2020-06-08 | $67.89 | $67.89 | $67.89 | $67.89 | $59.28 | 0 |
2020-06-05 | $67.59 | $67.59 | $67.59 | $67.59 | $59.02 | 0 |
2020-06-04 | $66.51 | $66.51 | $66.51 | $66.51 | $58.07 | 0 |
2020-06-03 | $67.71 | $67.71 | $67.71 | $67.71 | $59.12 | 0 |
2020-06-02 | $66.90 | $66.90 | $66.90 | $66.90 | $58.41 | 0 |
2020-06-01 | $66.50 | $66.50 | $66.50 | $66.50 | $58.06 | 0 |
2020-05-29 | $65.93 | $65.93 | $65.93 | $65.93 | $57.57 | 0 |
2020-05-28 | $64.84 | $64.84 | $64.84 | $64.84 | $56.62 | 0 |
2020-05-27 | $64.45 | $64.45 | $64.45 | $64.45 | $56.27 | 0 |
2020-05-26 | $63.96 | $63.96 | $63.96 | $63.96 | $55.85 | 0 |
2020-05-22 | $63.84 | $63.84 | $63.84 | $63.84 | $55.74 | 0 |
2020-05-21 | $63.05 | $63.05 | $63.05 | $63.05 | $55.05 | 0 |
2020-05-20 | $63.38 | $63.38 | $63.38 | $63.38 | $55.34 | 0 |
2020-05-19 | $62.23 | $62.23 | $62.23 | $62.23 | $54.34 | 0 |
2020-05-18 | $62.40 | $62.40 | $62.40 | $62.40 | $54.48 | 0 |
2020-05-15 | $60.90 | $60.90 | $60.90 | $60.90 | $53.18 | 0 |
2020-05-14 | $60.07 | $60.07 | $60.07 | $60.07 | $52.45 | 0 |
2020-05-13 | $59.43 | $59.43 | $59.43 | $59.43 | $51.89 | 0 |
2020-05-12 | $60.72 | $60.72 | $60.72 | $60.72 | $53.02 | 0 |
2020-05-11 | $61.97 | $61.97 | $61.97 | $61.97 | $54.11 | 0 |
2020-05-08 | $61.42 | $61.42 | $61.42 | $61.42 | $53.63 | 0 |
2020-05-07 | $60.46 | $60.46 | $60.46 | $60.46 | $52.79 | 0 |
2020-05-06 | $59.39 | $59.39 | $59.39 | $59.39 | $51.86 | 0 |
2020-05-05 | $59.45 | $59.45 | $59.45 | $59.45 | $51.91 | 0 |
2020-05-04 | $58.25 | $58.25 | $58.25 | $58.25 | $50.86 | 0 |
2020-05-01 | $57.62 | $57.62 | $57.62 | $57.62 | $50.31 | 0 |
2020-04-30 | $59.01 | $59.01 | $59.01 | $59.01 | $51.52 | 0 |
2020-04-29 | $60.13 | $60.13 | $60.13 | $60.13 | $52.50 | 0 |
2020-04-28 | $58.51 | $58.51 | $58.51 | $58.51 | $51.09 | 0 |
2020-04-27 | $58.75 | $58.75 | $58.75 | $58.75 | $51.30 | 0 |
2020-04-24 | $57.50 | $57.50 | $57.50 | $57.50 | $50.21 | 0 |
2020-04-23 | $56.43 | $56.43 | $56.43 | $56.43 | $49.27 | 0 |
2020-04-22 | $56.32 | $56.32 | $56.32 | $56.32 | $49.18 | 0 |
2020-04-21 | $54.58 | $54.58 | $54.58 | $54.58 | $47.66 | 0 |
2020-04-20 | $56.61 | $56.61 | $56.61 | $56.61 | $49.43 | 0 |
2020-04-17 | $57.18 | $57.18 | $57.18 | $57.18 | $49.93 | 0 |
2020-04-16 | $55.52 | $55.52 | $55.52 | $55.52 | $48.48 | 0 |
2020-04-15 | $54.90 | $54.90 | $54.90 | $54.90 | $47.94 | 0 |
2020-04-14 | $55.68 | $55.68 | $55.68 | $55.68 | $48.62 | 0 |
2020-04-13 | $53.77 | $53.77 | $53.77 | $53.77 | $46.95 | 0 |
2020-04-09 | $54.76 | $54.76 | $54.76 | $54.76 | $47.81 | 0 |
2020-04-08 | $53.82 | $53.82 | $53.82 | $53.82 | $46.99 | 0 |
2020-04-07 | $51.59 | $51.59 | $51.59 | $51.59 | $45.05 | 0 |
2020-04-06 | $51.67 | $51.67 | $51.67 | $51.67 | $45.12 | 0 |
2020-04-03 | $47.80 | $47.80 | $47.80 | $47.80 | $41.74 | 0 |
2020-04-02 | $48.69 | $48.69 | $48.69 | $48.69 | $42.51 | 0 |
2020-04-01 | $48.19 | $48.19 | $48.19 | $48.19 | $42.08 | 0 |
2020-03-31 | $50.49 | $50.49 | $50.49 | $50.49 | $44.09 | 0 |
2020-03-30 | $51.33 | $51.33 | $51.33 | $51.33 | $44.82 | 0 |
2020-03-27 | $50.06 | $50.06 | $50.06 | $50.06 | $43.71 | 0 |
2020-03-26 | $51.77 | $51.77 | $51.77 | $51.77 | $45.20 | 0 |
2020-03-25 | $48.84 | $48.84 | $48.84 | $48.84 | $42.64 | 0 |
2020-03-24 | $48.00 | $48.00 | $48.00 | $48.00 | $41.91 | 0 |
2020-03-23 | $43.39 | $43.39 | $43.39 | $43.39 | $37.89 | 0 |
2020-03-20 | $43.90 | $43.90 | $43.90 | $43.90 | $38.33 | 0 |
2020-03-19 | $45.28 | $45.28 | $45.28 | $45.28 | $39.54 | 0 |
2020-03-18 | $44.07 | $44.07 | $44.07 | $44.07 | $38.48 | 0 |
2020-03-17 | $47.56 | $47.56 | $47.56 | $47.56 | $41.53 | 0 |
2020-03-16 | $45.07 | $45.07 | $45.07 | $45.07 | $39.35 | 0 |
2020-03-13 | $52.33 | $52.33 | $52.33 | $52.33 | $45.69 | 0 |
2020-03-12 | $49.01 | $49.01 | $49.01 | $49.01 | $42.79 | 0 |
2020-03-11 | $54.05 | $54.05 | $54.05 | $54.05 | $47.19 | 0 |
2020-03-10 | $57.25 | $57.25 | $57.25 | $57.25 | $49.99 | 0 |
2020-03-09 | $54.79 | $54.79 | $54.79 | $54.79 | $47.84 | 0 |
2020-03-06 | $59.53 | $59.53 | $59.53 | $59.53 | $51.98 | 0 |
2020-03-05 | $61.06 | $61.06 | $61.06 | $61.06 | $53.31 | 0 |
2020-03-04 | $62.93 | $62.93 | $62.93 | $62.93 | $54.95 | 0 |
2020-03-03 | $60.64 | $60.64 | $60.64 | $60.64 | $52.95 | 0 |
2020-03-02 | $62.27 | $62.27 | $62.27 | $62.27 | $54.37 | 0 |
2020-02-28 | $60.44 | $60.44 | $60.44 | $60.44 | $52.77 | 0 |
2020-02-27 | $60.50 | $60.50 | $60.50 | $60.50 | $52.83 | 0 |
2020-02-26 | $62.73 | $62.73 | $62.73 | $62.73 | $54.77 | 0 |
2020-02-25 | $63.30 | $63.30 | $63.30 | $63.30 | $55.27 | 0 |
2020-02-24 | $65.36 | $65.36 | $65.36 | $65.36 | $57.07 | 0 |
2020-02-21 | $67.40 | $67.40 | $67.40 | $67.40 | $58.85 | 0 |
2020-02-20 | $68.68 | $68.68 | $68.68 | $68.68 | $59.97 | 0 |
2020-02-19 | $68.94 | $68.94 | $68.94 | $68.94 | $60.20 | 0 |
2020-02-18 | $68.38 | $68.38 | $68.38 | $68.38 | $59.71 | 0 |
2020-02-14 | $68.34 | $68.34 | $68.34 | $68.34 | $59.67 | 0 |
2020-02-13 | $67.93 | $67.93 | $67.93 | $67.93 | $59.31 | 0 |
2020-02-12 | $67.62 | $67.62 | $67.62 | $67.62 | $59.04 | 0 |
2020-02-11 | $67.04 | $67.04 | $67.04 | $67.04 | $58.54 | 0 |
2020-02-10 | $66.39 | $66.39 | $66.39 | $66.39 | $57.97 | 0 |
2020-02-07 | $65.86 | $65.86 | $65.86 | $65.86 | $57.51 | 0 |
2020-02-06 | $66.40 | $66.40 | $66.40 | $66.40 | $57.98 | 0 |
2020-02-05 | $66.25 | $66.25 | $66.25 | $66.25 | $57.85 | 0 |
2020-02-04 | $66.16 | $66.16 | $66.16 | $66.16 | $57.77 | 0 |
2020-02-03 | $64.78 | $64.78 | $64.78 | $64.78 | $56.56 | 0 |
2020-01-31 | $64.08 | $64.08 | $64.08 | $64.08 | $55.95 | 0 |
2020-01-30 | $65.34 | $65.34 | $65.34 | $65.34 | $57.05 | 0 |
2020-01-29 | $65.09 | $65.09 | $65.09 | $65.09 | $56.83 | 0 |
2020-01-28 | $65.38 | $65.38 | $65.38 | $65.38 | $57.09 | 0 |
2020-01-27 | $64.70 | $64.70 | $64.70 | $64.70 | $56.49 | 0 |
2020-01-24 | $65.74 | $65.74 | $65.74 | $65.74 | $57.40 | 0 |
2020-01-23 | $66.40 | $66.40 | $66.40 | $66.40 | $57.98 | 0 |
2020-01-22 | $66.35 | $66.35 | $66.35 | $66.35 | $57.93 | 0 |
2020-01-21 | $66.19 | $66.19 | $66.19 | $66.19 | $57.79 | 0 |
2020-01-17 | $66.40 | $66.40 | $66.40 | $66.40 | $57.98 | 0 |
2020-01-16 | $66.25 | $66.25 | $66.25 | $66.25 | $57.85 | 0 |
2020-01-15 | $65.47 | $65.47 | $65.47 | $65.47 | $57.17 | 0 |
2020-01-14 | $65.33 | $65.33 | $65.33 | $65.33 | $57.04 | 0 |
2020-01-13 | $65.37 | $65.37 | $65.37 | $65.37 | $57.08 | 0 |
2020-01-10 | $64.86 | $64.86 | $64.86 | $64.86 | $56.63 | 0 |
2020-01-09 | $65.08 | $65.08 | $65.08 | $65.08 | $56.83 | 0 |
2020-01-08 | $64.57 | $64.57 | $64.57 | $64.57 | $56.38 | 0 |
2020-01-07 | $64.24 | $64.24 | $64.24 | $64.24 | $56.09 | 0 |
2020-01-06 | $64.18 | $64.18 | $64.18 | $64.18 | $56.04 | 0 |
2020-01-03 | $63.93 | $63.93 | $63.93 | $63.93 | $55.82 | 0 |
2020-01-02 | $64.27 | $64.27 | $64.27 | $64.27 | $56.12 | 0 |
2019-12-31 | $63.52 | $63.52 | $63.52 | $63.52 | $55.46 | 0 |
2019-12-30 | $63.31 | $63.31 | $63.31 | $63.31 | $55.28 | 0 |
2019-12-27 | $63.73 | $63.73 | $63.73 | $63.73 | $55.65 | 0 |
2019-12-26 | $63.78 | $63.78 | $63.78 | $63.78 | $55.69 | 0 |
2019-12-24 | $63.65 | $63.65 | $63.65 | $63.65 | $55.58 | 0 |
2019-12-23 | $63.53 | $63.53 | $63.53 | $63.53 | $55.47 | 0 |
2019-12-20 | $63.48 | $63.48 | $63.48 | $63.48 | $55.43 | 0 |
2019-12-19 | $62.99 | $62.99 | $62.99 | $62.99 | $55.00 | 0 |
2019-12-18 | $64.09 | $64.09 | $64.09 | $64.09 | $54.71 | 0 |
2019-12-17 | $63.97 | $63.97 | $63.97 | $63.97 | $54.60 | 0 |
2019-12-16 | $64.12 | $64.12 | $64.12 | $64.12 | $54.73 | 0 |
2019-12-13 | $63.56 | $63.56 | $63.56 | $63.56 | $54.25 | 0 |
2019-12-12 | $63.26 | $63.26 | $63.26 | $63.26 | $54.00 | 0 |
2019-12-11 | $62.95 | $62.95 | $62.95 | $62.95 | $53.73 | 0 |
2019-12-10 | $62.76 | $62.76 | $62.76 | $62.76 | $53.57 | 0 |
2019-12-09 | $62.82 | $62.82 | $62.82 | $62.82 | $53.62 | 0 |
2019-12-06 | $63.26 | $63.26 | $63.26 | $63.26 | $54.00 | 0 |
2019-12-05 | $62.86 | $62.86 | $62.86 | $62.86 | $53.66 | 0 |
2019-12-04 | $63.15 | $63.15 | $63.15 | $63.15 | $53.90 | 0 |
2019-12-03 | $62.84 | $62.84 | $62.84 | $62.84 | $53.64 | 0 |
2019-12-02 | $63.06 | $63.06 | $63.06 | $63.06 | $53.83 | 0 |
2019-11-29 | $63.82 | $63.82 | $63.82 | $63.82 | $54.48 | 0 |
2019-11-27 | $64.24 | $64.24 | $64.24 | $64.24 | $54.83 | 0 |
2019-11-26 | $63.88 | $63.88 | $63.88 | $63.88 | $54.53 | 0 |
2019-11-25 | $63.49 | $63.49 | $63.49 | $63.49 | $54.19 | 0 |
2019-11-22 | $62.76 | $62.76 | $62.76 | $62.76 | $53.57 | 0 |
2019-11-21 | $62.71 | $62.71 | $62.71 | $62.71 | $53.53 | 0 |
2019-11-20 | $63.01 | $63.01 | $63.01 | $63.01 | $53.78 | 0 |
2019-11-19 | $63.05 | $63.05 | $63.05 | $63.05 | $53.82 | 0 |
2019-11-18 | $62.79 | $62.79 | $62.79 | $62.79 | $53.60 | 0 |
2019-11-15 | $62.65 | $62.65 | $62.65 | $62.65 | $53.48 | 0 |
2019-11-14 | $62.10 | $62.10 | $62.10 | $62.10 | $53.01 | 0 |
2019-11-13 | $61.87 | $61.87 | $61.87 | $61.87 | $52.81 | 0 |
2019-11-12 | $61.83 | $61.83 | $61.83 | $61.83 | $52.78 | 0 |
2019-11-11 | $61.61 | $61.61 | $61.61 | $61.61 | $52.59 | 0 |
2019-11-08 | $61.51 | $61.51 | $61.51 | $61.51 | $52.50 | 0 |
2019-11-07 | $61.38 | $61.38 | $61.38 | $61.38 | $52.39 | 0 |
2019-11-06 | $61.10 | $61.10 | $61.10 | $61.10 | $52.15 | 0 |
2019-11-05 | $61.22 | $61.22 | $61.22 | $61.22 | $52.26 | 0 |
2019-11-04 | $61.61 | $61.61 | $61.61 | $61.61 | $52.59 | 0 |
2019-11-01 | $61.57 | $61.57 | $61.57 | $61.57 | $52.56 | 0 |
2019-10-31 | $60.92 | $60.92 | $60.92 | $60.92 | $52.00 | 0 |
2019-10-30 | $61.23 | $61.23 | $61.23 | $61.23 | $52.27 | 0 |
2019-10-29 | $60.88 | $60.88 | $60.88 | $60.88 | $51.97 | 0 |
2019-10-28 | $60.98 | $60.98 | $60.98 | $60.98 | $52.05 | 0 |
2019-10-25 | $60.74 | $60.74 | $60.74 | $60.74 | $51.85 | 0 |
2019-10-24 | $60.69 | $60.69 | $60.69 | $60.69 | $51.80 | 0 |
2019-10-23 | $60.34 | $60.34 | $60.34 | $60.34 | $51.51 | 0 |
2019-10-22 | $60.51 | $60.51 | $60.51 | $60.51 | $51.65 | 0 |
2019-10-21 | $61.26 | $61.26 | $61.26 | $61.26 | $52.29 | 0 |
2019-10-18 | $61.03 | $61.03 | $61.03 | $61.03 | $52.09 | 0 |
2019-10-17 | $61.43 | $61.43 | $61.43 | $61.43 | $52.44 | 0 |
2019-10-16 | $61.06 | $61.06 | $61.06 | $61.06 | $52.12 | 0 |
2019-10-15 | $61.57 | $61.57 | $61.57 | $61.57 | $52.56 | 0 |
2019-10-14 | $61.06 | $61.06 | $61.06 | $61.06 | $52.12 | 0 |
2019-10-11 | $61.13 | $61.13 | $61.13 | $61.13 | $52.18 | 0 |
2019-10-10 | $60.33 | $60.33 | $60.33 | $60.33 | $51.50 | 0 |
2019-10-09 | $60.02 | $60.02 | $60.02 | $60.02 | $51.23 | 0 |
2019-10-08 | $59.37 | $59.37 | $59.37 | $59.37 | $50.68 | 0 |
2019-10-07 | $60.47 | $60.47 | $60.47 | $60.47 | $51.62 | 0 |
2019-10-04 | $60.62 | $60.62 | $60.62 | $60.62 | $51.74 | 0 |
2019-10-03 | $59.76 | $59.76 | $59.76 | $59.76 | $51.01 | 0 |
2019-10-02 | $59.02 | $59.02 | $59.02 | $59.02 | $50.38 | 0 |
2019-10-01 | $59.92 | $59.92 | $59.92 | $59.92 | $51.15 | 0 |
2019-09-30 | $60.81 | $60.81 | $60.81 | $60.81 | $51.91 | 0 |
2019-09-27 | $60.38 | $60.38 | $60.38 | $60.38 | $51.54 | 0 |
2019-09-26 | $61.15 | $61.15 | $61.15 | $61.15 | $52.20 | 0 |
2019-09-25 | $61.40 | $61.40 | $61.40 | $61.40 | $52.41 | 0 |
2019-09-24 | $61.11 | $61.11 | $61.11 | $61.11 | $52.16 | 0 |
2019-09-23 | $61.91 | $61.91 | $61.91 | $61.91 | $52.85 | 0 |
2019-09-20 | $61.82 | $61.82 | $61.82 | $61.82 | $52.77 | 0 |
2019-09-19 | $62.12 | $62.12 | $62.12 | $62.12 | $53.02 | 0 |
2019-09-18 | $62.11 | $62.11 | $62.11 | $62.11 | $53.02 | 0 |
2019-09-17 | $62.35 | $62.35 | $62.35 | $62.35 | $53.22 | 0 |
2019-09-16 | $61.83 | $61.83 | $61.83 | $61.83 | $52.78 | 0 |
2019-09-13 | $61.75 | $61.75 | $61.75 | $61.75 | $52.71 | 0 |
2019-09-12 | $62.01 | $62.01 | $62.01 | $62.01 | $52.93 | 0 |
2019-09-11 | $61.79 | $61.79 | $61.79 | $61.79 | $52.74 | 0 |
2019-09-10 | $61.41 | $61.41 | $61.41 | $61.41 | $52.42 | 0 |
2019-09-09 | $61.91 | $61.91 | $61.91 | $61.91 | $52.85 | 0 |
2019-09-06 | $62.84 | $62.84 | $62.84 | $62.84 | $53.64 | 0 |
2019-09-05 | $62.85 | $62.85 | $62.85 | $62.85 | $53.65 | 0 |
2019-09-04 | $62.03 | $62.03 | $62.03 | $62.03 | $52.95 | 0 |
2019-09-03 | $61.42 | $61.42 | $61.42 | $61.42 | $52.43 | 0 |
2019-08-30 | $62.04 | $62.04 | $62.04 | $62.04 | $52.96 | 0 |
2019-08-29 | $62.06 | $62.06 | $62.06 | $62.06 | $52.97 | 0 |
2019-08-28 | $61.16 | $61.16 | $61.16 | $61.16 | $52.21 | 0 |
2019-08-27 | $60.89 | $60.89 | $60.89 | $60.89 | $51.97 | 0 |
2019-08-26 | $61.03 | $61.03 | $61.03 | $61.03 | $52.09 | 0 |
2019-08-23 | $60.52 | $60.52 | $60.52 | $60.52 | $51.66 | 0 |
2019-08-22 | $62.07 | $62.07 | $62.07 | $62.07 | $52.98 | 0 |
2019-08-21 | $62.16 | $62.16 | $62.16 | $62.16 | $53.06 | 0 |
2019-08-20 | $61.56 | $61.56 | $61.56 | $61.56 | $52.55 | 0 |
2019-08-19 | $61.73 | $61.73 | $61.73 | $61.73 | $52.69 | 0 |
2019-08-16 | $61.09 | $61.09 | $61.09 | $61.09 | $52.15 | 0 |
2019-08-15 | $60.15 | $60.15 | $60.15 | $60.15 | $51.34 | 0 |
2019-08-14 | $59.93 | $59.93 | $59.93 | $59.93 | $51.16 | 0 |
2019-08-13 | $61.73 | $61.73 | $61.73 | $61.73 | $52.69 | 0 |
2019-08-12 | $60.80 | $60.80 | $60.80 | $60.80 | $51.90 | 0 |
2019-08-09 | $61.76 | $61.76 | $61.76 | $61.76 | $52.72 | 0 |
2019-08-08 | $62.28 | $62.28 | $62.28 | $62.28 | $53.16 | 0 |
2019-08-07 | $60.75 | $60.75 | $60.75 | $60.75 | $51.86 | 0 |
2019-08-06 | $60.38 | $60.38 | $60.38 | $60.38 | $51.54 | 0 |
2019-08-05 | $59.38 | $59.38 | $59.38 | $59.38 | $50.69 | 0 |
2019-08-02 | $61.28 | $61.28 | $61.28 | $61.28 | $52.31 | 0 |
2019-08-01 | $61.98 | $61.98 | $61.98 | $61.98 | $52.91 | 0 |
2019-07-31 | $62.80 | $62.80 | $62.80 | $62.80 | $53.61 | 0 |
2019-07-30 | $63.31 | $63.31 | $63.31 | $63.31 | $54.04 | 0 |
2019-07-29 | $63.06 | $63.06 | $63.06 | $63.06 | $53.83 | 0 |
2019-07-26 | $63.44 | $63.44 | $63.44 | $63.44 | $54.15 | 0 |
2019-07-25 | $62.87 | $62.87 | $62.87 | $62.87 | $53.66 | 0 |
2019-07-24 | $63.60 | $63.60 | $63.60 | $63.60 | $54.29 | 0 |
2019-07-23 | $63.03 | $63.03 | $63.03 | $63.03 | $53.80 | 0 |
2019-07-22 | $62.54 | $62.54 | $62.54 | $62.54 | $53.38 | 0 |
2019-07-19 | $62.39 | $62.39 | $62.39 | $62.39 | $53.26 | 0 |
2019-07-18 | $62.82 | $62.82 | $62.82 | $62.82 | $53.62 | 0 |
2019-07-17 | $62.66 | $62.66 | $62.66 | $62.66 | $53.49 | 0 |
2019-07-16 | $62.89 | $62.89 | $62.89 | $62.89 | $53.68 | 0 |
2019-07-15 | $63.14 | $63.14 | $63.14 | $63.14 | $53.90 | 0 |
2019-07-12 | $63.07 | $63.07 | $63.07 | $63.07 | $53.84 | 0 |
2019-07-11 | $62.53 | $62.53 | $62.53 | $62.53 | $53.37 | 0 |
2019-07-10 | $62.46 | $62.46 | $62.46 | $62.46 | $53.31 | 0 |
2019-07-09 | $62.31 | $62.31 | $62.31 | $62.31 | $53.19 | 0 |
2019-07-08 | $61.96 | $61.96 | $61.96 | $61.96 | $52.89 | 0 |
2019-07-05 | $62.38 | $62.38 | $62.38 | $62.38 | $53.25 | 0 |
2019-07-03 | $62.40 | $62.40 | $62.40 | $62.40 | $53.26 | 0 |
2019-07-02 | $61.90 | $61.90 | $61.90 | $61.90 | $52.84 | 0 |
2019-07-01 | $61.91 | $61.91 | $61.91 | $61.91 | $52.85 | 0 |
2019-06-28 | $61.39 | $61.39 | $61.39 | $61.39 | $52.40 | 0 |
2019-06-27 | $60.75 | $60.75 | $60.75 | $60.75 | $51.86 | 0 |
2019-06-26 | $60.20 | $60.20 | $60.20 | $60.20 | $51.39 | 0 |
2019-06-25 | $60.09 | $60.09 | $60.09 | $60.09 | $51.29 | 0 |
2019-06-24 | $60.95 | $60.95 | $60.95 | $60.95 | $52.03 | 0 |
2019-06-21 | $61.14 | $61.14 | $61.14 | $61.14 | $52.19 | 0 |
2019-06-20 | $61.52 | $61.52 | $61.52 | $61.52 | $52.51 | 0 |
2019-06-19 | $61.12 | $61.12 | $61.12 | $61.12 | $52.17 | 0 |
2019-06-18 | $60.72 | $60.72 | $60.72 | $60.72 | $51.83 | 0 |
2019-06-17 | $59.96 | $59.96 | $59.96 | $59.96 | $51.18 | 0 |
2019-06-14 | $59.88 | $59.88 | $59.88 | $59.88 | $51.11 | 0 |
2019-06-13 | $60.17 | $60.17 | $60.17 | $60.17 | $51.36 | 0 |
2019-06-12 | $59.93 | $59.93 | $59.93 | $59.93 | $51.16 | 0 |
2019-06-11 | $59.94 | $59.94 | $59.94 | $59.94 | $51.16 | 0 |
2019-06-10 | $60.29 | $60.29 | $60.29 | $60.29 | $51.46 | 0 |
2019-06-07 | $59.53 | $59.53 | $59.53 | $59.53 | $50.81 | 0 |
2019-06-06 | $58.65 | $58.65 | $58.65 | $58.65 | $50.06 | 0 |
2019-06-05 | $58.37 | $58.37 | $58.37 | $58.37 | $49.82 | 0 |
2019-06-04 | $57.69 | $57.69 | $57.69 | $57.69 | $49.24 | 0 |
2019-06-03 | $56.12 | $56.12 | $56.12 | $56.12 | $47.90 | 0 |
2019-05-31 | $56.63 | $56.63 | $56.63 | $56.63 | $48.34 | 0 |
2019-05-30 | $57.11 | $57.11 | $57.11 | $57.11 | $48.75 | 0 |
2019-05-29 | $56.55 | $56.55 | $56.55 | $56.55 | $48.27 | 0 |
2019-05-28 | $57.32 | $57.32 | $57.32 | $57.32 | $48.93 | 0 |
2019-05-24 | $57.51 | $57.51 | $57.51 | $57.51 | $49.09 | 0 |
2019-05-23 | $57.43 | $57.43 | $57.43 | $57.43 | $49.02 | 0 |
2019-05-22 | $58.43 | $58.43 | $58.43 | $58.43 | $49.87 | 0 |
2019-05-21 | $58.55 | $58.55 | $58.55 | $58.55 | $49.98 | 0 |
2019-05-20 | $57.79 | $57.79 | $57.79 | $57.79 | $49.33 | 0 |
2019-05-17 | $58.52 | $58.52 | $58.52 | $58.52 | $49.95 | 0 |
2019-05-16 | $59.06 | $59.06 | $59.06 | $59.06 | $50.41 | 0 |
2019-05-15 | $58.46 | $58.46 | $58.46 | $58.46 | $49.90 | 0 |
2019-05-14 | $57.99 | $57.99 | $57.99 | $57.99 | $49.50 | 0 |
2019-05-13 | $57.14 | $57.14 | $57.14 | $57.14 | $48.77 | 0 |
2019-05-10 | $58.97 | $58.97 | $58.97 | $58.97 | $50.34 | 0 |
2019-05-09 | $59.00 | $59.00 | $59.00 | $59.00 | $50.36 | 0 |
2019-05-08 | $59.09 | $59.09 | $59.09 | $59.09 | $50.44 | 0 |
2019-05-07 | $59.02 | $59.02 | $59.02 | $59.02 | $50.38 | 0 |
2019-05-06 | $60.13 | $60.13 | $60.13 | $60.13 | $51.33 | 0 |
2019-05-03 | $60.34 | $60.34 | $60.34 | $60.34 | $51.51 | 0 |
2019-05-02 | $59.37 | $59.37 | $59.37 | $59.37 | $50.68 | 0 |
2019-05-01 | $59.29 | $59.29 | $59.29 | $59.29 | $50.61 | 0 |
2019-04-30 | $59.81 | $59.81 | $59.81 | $59.81 | $51.05 | 0 |
2019-04-29 | $59.69 | $59.69 | $59.69 | $59.69 | $50.95 | 0 |
2019-04-26 | $59.68 | $59.68 | $59.68 | $59.68 | $50.94 | 0 |
2019-04-25 | $59.18 | $59.18 | $59.18 | $59.18 | $50.52 | 0 |
2019-04-24 | $59.58 | $59.58 | $59.58 | $59.58 | $50.86 | 0 |
2019-04-23 | $59.54 | $59.54 | $59.54 | $59.54 | $50.82 | 0 |
2019-04-22 | $58.73 | $58.73 | $58.73 | $58.73 | $50.13 | 0 |
2019-04-18 | $58.65 | $58.65 | $58.65 | $58.65 | $50.06 | 0 |
2019-04-17 | $58.35 | $58.35 | $58.35 | $58.35 | $49.81 | 0 |
2019-04-16 | $58.91 | $58.91 | $58.91 | $58.91 | $50.28 | 0 |
2019-04-15 | $59.01 | $59.01 | $59.01 | $59.01 | $50.37 | 0 |
2019-04-12 | $59.02 | $59.02 | $59.02 | $59.02 | $50.38 | 0 |
2019-04-11 | $58.65 | $58.65 | $58.65 | $58.65 | $50.06 | 0 |
2019-04-10 | $58.58 | $58.58 | $58.58 | $58.58 | $50.00 | 0 |
2019-04-09 | $58.10 | $58.10 | $58.10 | $58.10 | $49.59 | 0 |
2019-04-08 | $58.51 | $58.51 | $58.51 | $58.51 | $49.94 | 0 |
2019-04-05 | $58.40 | $58.40 | $58.40 | $58.40 | $49.85 | 0 |
2019-04-04 | $57.98 | $57.98 | $57.98 | $57.98 | $49.49 | 0 |
2019-04-03 | $58.19 | $58.19 | $58.19 | $58.19 | $49.67 | 0 |
2019-04-02 | $57.74 | $57.74 | $57.74 | $57.74 | $49.29 | 0 |
2019-04-01 | $57.59 | $57.59 | $57.59 | $57.59 | $49.16 | 0 |
2019-03-29 | $56.85 | $56.85 | $56.85 | $56.85 | $48.53 | 0 |
2019-03-28 | $56.31 | $56.31 | $56.31 | $56.31 | $48.07 | 0 |
2019-03-27 | $55.66 | $55.66 | $55.66 | $55.66 | $47.51 | 0 |
2019-03-26 | $56.08 | $56.08 | $56.08 | $56.08 | $47.87 | 0 |
2019-03-25 | $55.79 | $55.79 | $55.79 | $55.79 | $47.62 | 0 |
2019-03-22 | $55.95 | $55.95 | $55.95 | $55.95 | $47.76 | 0 |
2019-03-21 | $57.50 | $57.50 | $57.50 | $57.50 | $49.08 | 0 |
2019-03-20 | $56.52 | $56.52 | $56.52 | $56.52 | $48.24 | 0 |
2019-03-19 | $56.78 | $56.78 | $56.78 | $56.78 | $48.47 | 0 |
2019-03-18 | $56.69 | $56.69 | $56.69 | $56.69 | $48.39 | 0 |
2019-03-15 | $56.34 | $56.34 | $56.34 | $56.34 | $48.09 | 0 |
2019-03-14 | $56.11 | $56.11 | $56.11 | $56.11 | $47.89 | 0 |
2019-03-13 | $56.32 | $56.32 | $56.32 | $56.32 | $48.07 | 0 |
2019-03-12 | $56.05 | $56.05 | $56.05 | $56.05 | $47.84 | 0 |
2019-03-11 | $55.88 | $55.88 | $55.88 | $55.88 | $47.70 | 0 |
2019-03-08 | $54.95 | $54.95 | $54.95 | $54.95 | $46.90 | 0 |
2019-03-07 | $55.11 | $55.11 | $55.11 | $55.11 | $47.04 | 0 |
2019-03-06 | $55.69 | $55.69 | $55.69 | $55.69 | $47.54 | 0 |
2019-03-05 | $56.29 | $56.29 | $56.29 | $56.29 | $48.05 | 0 |
2019-03-04 | $56.49 | $56.49 | $56.49 | $56.49 | $48.22 | 0 |
2019-03-01 | $57.24 | $57.24 | $57.24 | $57.24 | $48.86 | 0 |
2019-02-28 | $56.74 | $56.74 | $56.74 | $56.74 | $48.43 | 0 |
2019-02-27 | $57.00 | $57.00 | $57.00 | $57.00 | $48.65 | 0 |
2019-02-26 | $56.86 | $56.86 | $56.86 | $56.86 | $48.53 | 0 |
2019-02-25 | $57.03 | $57.03 | $57.03 | $57.03 | $48.68 | 0 |
2019-02-22 | $56.85 | $56.85 | $56.85 | $56.85 | $48.53 | 0 |
2019-02-21 | $56.17 | $56.17 | $56.17 | $56.17 | $47.95 | 0 |
2019-02-20 | $56.44 | $56.44 | $56.44 | $56.44 | $48.18 | 0 |
2019-02-19 | $56.45 | $56.45 | $56.45 | $56.45 | $48.18 | 0 |
2019-02-15 | $56.47 | $56.47 | $56.47 | $56.47 | $48.20 | 0 |
2019-02-14 | $55.89 | $55.89 | $55.89 | $55.89 | $47.71 | 0 |
2019-02-13 | $55.93 | $55.93 | $55.93 | $55.93 | $47.74 | 0 |
2019-02-12 | $54.78 | $54.78 | $54.78 | $54.78 | $46.76 | 0 |
2019-02-11 | $54.78 | $54.78 | $54.78 | $54.78 | $46.76 | 0 |
2019-02-08 | $54.78 | $54.78 | $54.78 | $54.78 | $46.76 | 0 |
2019-02-07 | $54.65 | $54.65 | $54.65 | $54.65 | $46.65 | 0 |
2019-02-06 | $55.04 | $55.04 | $55.04 | $55.04 | $46.98 | 0 |
2019-02-05 | $55.22 | $55.22 | $55.22 | $55.22 | $47.13 | 0 |
2019-02-04 | $54.99 | $54.99 | $54.99 | $54.99 | $46.94 | 0 |
2019-02-01 | $54.51 | $54.51 | $54.51 | $54.51 | $46.53 | 0 |
2019-01-31 | $54.24 | $54.24 | $54.24 | $54.24 | $46.30 | 0 |
2019-01-30 | $53.53 | $53.53 | $53.53 | $53.53 | $45.69 | 0 |
2019-01-29 | $52.59 | $52.59 | $52.59 | $52.59 | $44.89 | 0 |
2019-01-28 | $52.81 | $52.81 | $52.81 | $52.81 | $45.08 | 0 |
2019-01-25 | $53.27 | $53.27 | $53.27 | $53.27 | $45.47 | 0 |
2019-01-24 | $52.42 | $52.42 | $52.42 | $52.42 | $44.74 | 0 |
2019-01-23 | $52.02 | $52.02 | $52.02 | $52.02 | $44.40 | 0 |
2019-01-22 | $52.16 | $52.16 | $52.16 | $52.16 | $44.52 | 0 |
2019-01-18 | $53.07 | $53.07 | $53.07 | $53.07 | $45.30 | 0 |
2019-01-17 | $52.10 | $52.10 | $52.10 | $52.10 | $44.47 | 0 |
2019-01-16 | $51.58 | $51.58 | $51.58 | $51.58 | $44.03 | 0 |
2019-01-15 | $51.49 | $51.49 | $51.49 | $51.49 | $43.95 | 0 |
2019-01-14 | $50.93 | $50.93 | $50.93 | $50.93 | $43.47 | 0 |
2019-01-11 | $51.26 | $51.26 | $51.26 | $51.26 | $43.75 | 0 |
2019-01-10 | $51.30 | $51.30 | $51.30 | $51.30 | $43.79 | 0 |
2019-01-09 | $50.99 | $50.99 | $50.99 | $50.99 | $43.52 | 0 |
2019-01-08 | $50.61 | $50.61 | $50.61 | $50.61 | $43.20 | 0 |
2019-01-07 | $49.98 | $49.98 | $49.98 | $49.98 | $42.66 | 0 |
2019-01-04 | $48.98 | $48.98 | $48.98 | $48.98 | $41.81 | 0 |
2019-01-03 | $47.05 | $47.05 | $47.05 | $47.05 | $40.16 | 0 |
2019-01-02 | $48.30 | $48.30 | $48.30 | $48.30 | $41.23 | 0 |
2018-12-31 | $48.46 | $48.46 | $48.46 | $48.46 | $41.36 | 0 |
2018-12-28 | $47.88 | $47.88 | $47.88 | $47.88 | $40.87 | 0 |
2018-12-27 | $47.95 | $47.95 | $47.95 | $47.95 | $40.93 | 0 |
2018-12-26 | $47.55 | $47.55 | $47.55 | $47.55 | $40.59 | 0 |
2018-12-24 | $45.15 | $45.15 | $45.15 | $45.15 | $38.54 | 0 |
2018-12-21 | $45.99 | $45.99 | $45.99 | $45.99 | $39.26 | 0 |
2018-12-20 | $47.21 | $47.21 | $47.21 | $47.21 | $40.30 | 0 |
2018-12-19 | $49.84 | $49.84 | $49.84 | $49.84 | $41.24 | 0 |
2018-12-18 | $50.65 | $50.65 | $50.65 | $50.65 | $41.91 | 0 |
2018-12-17 | $50.50 | $50.50 | $50.50 | $50.50 | $41.78 | 0 |
2018-12-14 | $51.86 | $51.86 | $51.86 | $51.86 | $42.91 | 0 |
2018-12-13 | $52.70 | $52.70 | $52.70 | $52.70 | $43.60 | 0 |
2018-12-12 | $53.36 | $53.36 | $53.36 | $53.36 | $44.15 | 0 |
2018-12-11 | $52.83 | $52.83 | $52.83 | $52.83 | $43.71 | 0 |
2018-12-10 | $52.84 | $52.84 | $52.84 | $52.84 | $43.72 | 0 |
2018-12-07 | $52.54 | $52.54 | $52.54 | $52.54 | $43.47 | 0 |
2018-12-06 | $54.35 | $54.35 | $54.35 | $54.35 | $44.97 | 0 |
2018-12-04 | $54.41 | $54.41 | $54.41 | $54.41 | $45.02 | 0 |
2018-12-03 | $56.54 | $56.54 | $56.54 | $56.54 | $46.78 | 0 |
2018-11-30 | $55.60 | $55.60 | $55.60 | $55.60 | $46.00 | 0 |
2018-11-29 | $55.26 | $55.26 | $55.26 | $55.26 | $45.72 | 0 |
2018-11-28 | $55.29 | $55.29 | $55.29 | $55.29 | $45.75 | 0 |
2018-11-27 | $53.55 | $53.55 | $53.55 | $53.55 | $44.31 | 0 |
2018-11-26 | $53.87 | $53.87 | $53.87 | $53.87 | $44.57 | 0 |
2018-11-23 | $52.85 | $52.85 | $52.85 | $52.85 | $43.73 | 0 |
2018-11-21 | $52.79 | $52.79 | $52.79 | $52.79 | $43.68 | 0 |
2018-11-20 | $52.08 | $52.08 | $52.08 | $52.08 | $43.09 | 0 |
2018-11-19 | $52.92 | $52.92 | $52.92 | $52.92 | $43.78 | 0 |
2018-11-16 | $54.68 | $54.68 | $54.68 | $54.68 | $45.24 | 0 |
2018-11-15 | $54.82 | $54.82 | $54.82 | $54.82 | $45.36 | 0 |
2018-11-14 | $54.01 | $54.01 | $54.01 | $54.01 | $44.69 | 0 |
2018-11-13 | $54.30 | $54.30 | $54.30 | $54.30 | $44.93 | 0 |
2018-11-12 | $54.19 | $54.19 | $54.19 | $54.19 | $44.84 | 0 |
2018-11-09 | $55.72 | $55.72 | $55.72 | $55.72 | $46.10 | 0 |
2018-11-08 | $56.34 | $56.34 | $56.34 | $56.34 | $46.61 | 0 |
2018-11-07 | $56.83 | $56.83 | $56.83 | $56.83 | $47.02 | 0 |
2018-11-06 | $55.47 | $55.47 | $55.47 | $55.47 | $45.89 | 0 |
2018-11-05 | $55.17 | $55.17 | $55.17 | $55.17 | $45.65 | 0 |
2018-11-02 | $55.53 | $55.53 | $55.53 | $55.53 | $45.94 | 0 |
2018-11-01 | $55.53 | $55.53 | $55.53 | $55.53 | $45.94 | 0 |
2018-10-31 | $54.42 | $54.42 | $54.42 | $54.42 | $45.03 | 0 |
2018-10-30 | $53.55 | $53.55 | $53.55 | $53.55 | $44.31 | 0 |
2018-10-29 | $52.27 | $52.27 | $52.27 | $52.27 | $43.25 | 0 |
2018-10-26 | $52.90 | $52.90 | $52.90 | $52.90 | $43.77 | 0 |
2018-10-25 | $53.92 | $53.92 | $53.92 | $53.92 | $44.61 | 0 |
2018-10-24 | $53.24 | $53.24 | $53.24 | $53.24 | $44.05 | 0 |
2018-10-23 | $55.41 | $55.41 | $55.41 | $55.41 | $45.85 | 0 |
2018-10-22 | $55.83 | $55.83 | $55.83 | $55.83 | $46.19 | 0 |
2018-10-19 | $55.72 | $55.72 | $55.72 | $55.72 | $46.10 | 0 |
2018-10-18 | $56.70 | $56.70 | $56.70 | $56.70 | $46.91 | 0 |
2018-10-17 | $57.67 | $57.67 | $57.67 | $57.67 | $47.72 | 0 |
2018-10-16 | $58.11 | $58.11 | $58.11 | $58.11 | $48.08 | 0 |
2018-10-15 | $56.39 | $56.39 | $56.39 | $56.39 | $46.66 | 0 |
2018-10-12 | $56.54 | $56.54 | $56.54 | $56.54 | $46.78 | 0 |
2018-10-11 | $55.40 | $55.40 | $55.40 | $55.40 | $45.84 | 0 |
2018-10-10 | $56.29 | $56.29 | $56.29 | $56.29 | $46.57 | 0 |
2018-10-09 | $58.60 | $58.60 | $58.60 | $58.60 | $48.48 | 0 |
2018-10-08 | $58.85 | $58.85 | $58.85 | $58.85 | $48.69 | 0 |
2018-10-05 | $59.62 | $59.62 | $59.62 | $59.62 | $49.33 | 0 |
2018-10-04 | $60.37 | $60.37 | $60.37 | $60.37 | $49.95 | 0 |
2018-10-03 | $61.52 | $61.52 | $61.52 | $61.52 | $50.90 | 0 |
2018-10-02 | $61.35 | $61.35 | $61.35 | $61.35 | $50.76 | 0 |
2018-10-01 | $62.01 | $62.01 | $62.01 | $62.01 | $51.31 | 0 |
2018-09-28 | $62.31 | $62.31 | $62.31 | $62.31 | $51.55 | 0 |
2018-09-27 | $62.31 | $62.31 | $62.31 | $62.31 | $51.55 | 0 |
2018-09-26 | $62.15 | $62.15 | $62.15 | $62.15 | $51.42 | 0 |
2018-09-25 | $62.39 | $62.39 | $62.39 | $62.39 | $51.62 | 0 |
2018-09-24 | $62.14 | $62.14 | $62.14 | $62.14 | $51.41 | 0 |
2018-09-21 | $62.07 | $62.07 | $62.07 | $62.07 | $51.36 | 0 |
2018-09-20 | $62.20 | $62.20 | $62.20 | $62.20 | $51.46 | 0 |
2018-09-19 | $61.83 | $61.83 | $61.83 | $61.83 | $51.16 | 0 |
2018-09-18 | $62.09 | $62.09 | $62.09 | $62.09 | $51.37 | 0 |
2018-09-17 | $61.69 | $61.69 | $61.69 | $61.69 | $51.04 | 0 |
2018-09-14 | $62.68 | $62.68 | $62.68 | $62.68 | $51.86 | 0 |
2018-09-13 | $62.39 | $62.39 | $62.39 | $62.39 | $51.62 | 0 |
2018-09-12 | $62.23 | $62.23 | $62.23 | $62.23 | $51.49 | 0 |
2018-09-11 | $62.11 | $62.11 | $62.11 | $62.11 | $51.39 | 0 |
2018-09-10 | $61.89 | $61.89 | $61.89 | $61.89 | $51.21 | 0 |
2018-09-07 | $61.45 | $61.45 | $61.45 | $61.45 | $50.84 | 0 |
2018-09-06 | $61.53 | $61.53 | $61.53 | $61.53 | $50.91 | 0 |
2018-09-05 | $61.66 | $61.66 | $61.66 | $61.66 | $51.02 | 0 |
2018-09-04 | $62.41 | $62.41 | $62.41 | $62.41 | $51.64 | 0 |
2018-08-31 | $61.98 | $61.98 | $61.98 | $61.98 | $51.28 | 0 |
2018-08-30 | $61.74 | $61.74 | $61.74 | $61.74 | $51.08 | 0 |
2018-08-29 | $62.23 | $62.23 | $62.23 | $62.23 | $51.49 | 0 |
2018-08-28 | $61.83 | $61.83 | $61.83 | $61.83 | $51.16 | 0 |
2018-08-27 | $61.75 | $61.75 | $61.75 | $61.75 | $51.09 | 0 |
2018-08-24 | $61.31 | $61.31 | $61.31 | $61.31 | $50.73 | 0 |
2018-08-23 | $60.54 | $60.54 | $60.54 | $60.54 | $50.09 | 0 |
2018-08-22 | $60.54 | $60.54 | $60.54 | $60.54 | $50.09 | 0 |
2018-08-21 | $60.33 | $60.33 | $60.33 | $60.33 | $49.92 | 0 |
2018-08-20 | $59.81 | $59.81 | $59.81 | $59.81 | $49.49 | 0 |
2018-08-17 | $59.81 | $59.81 | $59.81 | $59.81 | $49.49 | 0 |
2018-08-16 | $59.63 | $59.63 | $59.63 | $59.63 | $49.34 | 0 |
2018-08-15 | $59.33 | $59.33 | $59.33 | $59.33 | $49.09 | 0 |
2018-08-14 | $60.08 | $60.08 | $60.08 | $60.08 | $49.71 | 0 |
2018-08-13 | $59.45 | $59.45 | $59.45 | $59.45 | $49.19 | 0 |
2018-08-10 | $59.68 | $59.68 | $59.68 | $59.68 | $49.38 | 0 |
2018-08-09 | $59.96 | $59.96 | $59.96 | $59.96 | $49.61 | 0 |
2018-08-08 | $59.83 | $59.83 | $59.83 | $59.83 | $49.50 | 0 |
2018-08-07 | $60.01 | $60.01 | $60.01 | $60.01 | $49.65 | 0 |
2018-08-06 | $59.74 | $59.74 | $59.74 | $59.74 | $49.43 | 0 |
2018-08-03 | $59.33 | $59.33 | $59.33 | $59.33 | $49.09 | 0 |
2018-08-02 | $59.51 | $59.51 | $59.51 | $59.51 | $49.24 | 0 |
2018-08-01 | $58.88 | $58.88 | $58.88 | $58.88 | $48.72 | 0 |
2018-07-31 | $58.78 | $58.78 | $58.78 | $58.78 | $48.63 | 0 |
2018-07-30 | $58.41 | $58.41 | $58.41 | $58.41 | $48.33 | 0 |
2018-07-27 | $59.42 | $59.42 | $59.42 | $59.42 | $49.16 | 0 |
2018-07-26 | $60.28 | $60.28 | $60.28 | $60.28 | $49.87 | 0 |
2018-07-25 | $60.30 | $60.30 | $60.30 | $60.30 | $49.89 | 0 |
2018-07-24 | $59.60 | $59.60 | $59.60 | $59.60 | $49.31 | 0 |
2018-07-23 | $60.33 | $60.33 | $60.33 | $60.33 | $49.92 | 0 |
2018-07-20 | $60.30 | $60.30 | $60.30 | $60.30 | $49.89 | 0 |
2018-07-19 | $60.44 | $60.44 | $60.44 | $60.44 | $50.01 | 0 |
2018-07-18 | $60.48 | $60.48 | $60.48 | $60.48 | $50.04 | 0 |
2018-07-17 | $60.19 | $60.19 | $60.19 | $60.19 | $49.80 | 0 |
2018-07-16 | $59.67 | $59.67 | $59.67 | $59.67 | $49.37 | 0 |
2018-07-13 | $59.94 | $59.94 | $59.94 | $59.94 | $49.59 | 0 |
2018-07-12 | $59.86 | $59.86 | $59.86 | $59.86 | $49.53 | 0 |
2018-07-11 | $59.19 | $59.19 | $59.19 | $59.19 | $48.97 | 0 |
2018-07-10 | $59.49 | $59.49 | $59.49 | $59.49 | $49.22 | 0 |
2018-07-09 | $60.87 | $60.87 | $60.87 | $60.87 | $49.14 | 0 |
2018-07-06 | $60.33 | $60.33 | $60.33 | $60.33 | $48.70 | 0 |
2018-07-05 | $59.70 | $59.70 | $59.70 | $59.70 | $48.19 | 0 |
2018-07-03 | $59.16 | $59.16 | $59.16 | $59.16 | $47.76 | 0 |
2018-07-02 | $59.33 | $59.33 | $59.33 | $59.33 | $47.89 | 0 |
2018-06-29 | $59.04 | $59.04 | $59.04 | $59.04 | $47.66 | 0 |
2018-06-28 | $58.98 | $58.98 | $58.98 | $58.98 | $47.61 | 0 |
2018-06-27 | $58.52 | $58.52 | $58.52 | $58.52 | $47.24 | 0 |
2018-06-26 | $59.43 | $59.43 | $59.43 | $59.43 | $47.97 | 0 |
2018-06-25 | $59.19 | $59.19 | $59.19 | $59.19 | $47.78 | 0 |
2018-06-22 | $60.50 | $60.50 | $60.50 | $60.50 | $48.84 | 0 |
2018-06-21 | $60.72 | $60.72 | $60.72 | $60.72 | $49.02 | 0 |
2018-06-20 | $61.52 | $61.52 | $61.52 | $61.52 | $49.66 | 0 |
2018-06-19 | $61.38 | $61.38 | $61.38 | $61.38 | $49.55 | 0 |
2018-06-18 | $61.80 | $61.80 | $61.80 | $61.80 | $49.89 | 0 |
2018-06-15 | $61.59 | $61.59 | $61.59 | $61.59 | $49.72 | 0 |
2018-06-14 | $61.51 | $61.51 | $61.51 | $61.51 | $49.65 | 0 |
2018-06-13 | $61.24 | $61.24 | $61.24 | $61.24 | $49.44 | 0 |
2018-06-12 | $61.47 | $61.47 | $61.47 | $61.47 | $49.62 | 0 |
2018-06-11 | $61.08 | $61.08 | $61.08 | $61.08 | $49.31 | 0 |
2018-06-08 | $60.85 | $60.85 | $60.85 | $60.85 | $49.12 | 0 |
2018-06-07 | $60.39 | $60.39 | $60.39 | $60.39 | $48.75 | 0 |
2018-06-06 | $60.78 | $60.78 | $60.78 | $60.78 | $49.06 | 0 |
2018-06-05 | $60.24 | $60.24 | $60.24 | $60.24 | $48.63 | 0 |
2018-06-04 | $60.03 | $60.03 | $60.03 | $60.03 | $48.46 | 0 |
2018-06-01 | $59.59 | $59.59 | $59.59 | $59.59 | $48.10 | 0 |
2018-05-31 | $58.84 | $58.84 | $58.84 | $58.84 | $47.50 | 0 |
2018-05-30 | $59.23 | $59.23 | $59.23 | $59.23 | $47.81 | 0 |
2018-05-29 | $58.58 | $58.58 | $58.58 | $58.58 | $47.29 | 0 |
2018-05-25 | $58.95 | $58.95 | $58.95 | $58.95 | $47.59 | 0 |
2018-05-24 | $59.05 | $59.05 | $59.05 | $59.05 | $47.67 | 0 |
2018-05-23 | $59.01 | $59.01 | $59.01 | $59.01 | $47.64 | 0 |
2018-05-22 | $58.75 | $58.75 | $58.75 | $58.75 | $47.43 | 0 |
2018-05-21 | $59.17 | $59.17 | $59.17 | $59.17 | $47.76 | 0 |
2018-05-18 | $58.89 | $58.89 | $58.89 | $58.89 | $47.54 | 0 |
2018-05-17 | $58.78 | $58.78 | $58.78 | $58.78 | $47.45 | 0 |
2018-05-16 | $58.83 | $58.83 | $58.83 | $58.83 | $47.49 | 0 |
2018-05-15 | $58.47 | $58.47 | $58.47 | $58.47 | $47.20 | 0 |
2018-05-14 | $58.71 | $58.71 | $58.71 | $58.71 | $47.39 | 0 |
2018-05-11 | $58.83 | $58.83 | $58.83 | $58.83 | $47.49 | 0 |
2018-05-10 | $58.81 | $58.81 | $58.81 | $58.81 | $47.47 | 0 |
2018-05-09 | $58.48 | $58.48 | $58.48 | $58.48 | $47.21 | 0 |
2018-05-08 | $57.78 | $57.78 | $57.78 | $57.78 | $46.64 | 0 |
2018-05-07 | $57.49 | $57.49 | $57.49 | $57.49 | $46.41 | 0 |
2018-05-04 | $57.14 | $57.14 | $57.14 | $57.14 | $46.13 | 0 |
2018-05-03 | $56.37 | $56.37 | $56.37 | $56.37 | $45.50 | 0 |
2018-05-02 | $56.11 | $56.11 | $56.11 | $56.11 | $45.29 | 0 |
2018-05-01 | $56.51 | $56.51 | $56.51 | $56.51 | $45.62 | 0 |
2018-04-30 | $56.21 | $56.21 | $56.21 | $56.21 | $45.38 | 0 |
2018-04-27 | $56.61 | $56.61 | $56.61 | $56.61 | $45.70 | 0 |
2018-04-26 | $56.64 | $56.64 | $56.64 | $56.64 | $45.72 | 0 |
2018-04-25 | $56.21 | $56.21 | $56.21 | $56.21 | $45.38 | 0 |
2018-04-24 | $56.42 | $56.42 | $56.42 | $56.42 | $45.54 | 0 |
2018-04-23 | $57.47 | $57.47 | $57.47 | $57.47 | $46.39 | 0 |
2018-04-20 | $57.56 | $57.56 | $57.56 | $57.56 | $46.47 | 0 |
2018-04-19 | $57.83 | $57.83 | $57.83 | $57.83 | $46.68 | 0 |
2018-04-18 | $58.47 | $58.47 | $58.47 | $58.47 | $47.20 | 0 |
2018-04-17 | $58.21 | $58.21 | $58.21 | $58.21 | $46.99 | 0 |
2018-04-16 | $57.36 | $57.36 | $57.36 | $57.36 | $46.30 | 0 |
2018-04-13 | $56.83 | $56.83 | $56.83 | $56.83 | $45.88 | 0 |
2018-04-12 | $57.17 | $57.17 | $57.17 | $57.17 | $46.15 | 0 |
2018-04-11 | $56.59 | $56.59 | $56.59 | $56.59 | $45.68 | 0 |
2018-04-10 | $56.87 | $56.87 | $56.87 | $56.87 | $45.91 | 0 |
2018-04-09 | $55.96 | $55.96 | $55.96 | $55.96 | $45.17 | 0 |
2018-04-06 | $55.90 | $55.90 | $55.90 | $55.90 | $45.13 | 0 |
2018-04-05 | $57.25 | $57.25 | $57.25 | $57.25 | $46.21 | 0 |
2018-04-04 | $56.95 | $56.95 | $56.95 | $56.95 | $45.97 | 0 |
2018-04-03 | $56.34 | $56.34 | $56.34 | $56.34 | $45.48 | 0 |
2018-04-02 | $55.84 | $55.84 | $55.84 | $55.84 | $45.08 | 0 |
2018-03-29 | $57.23 | $57.23 | $57.23 | $57.23 | $46.20 | 0 |
2018-03-28 | $56.32 | $56.32 | $56.32 | $56.32 | $45.46 | 0 |
2018-03-27 | $56.78 | $56.78 | $56.78 | $56.78 | $45.84 | 0 |
2018-03-26 | $58.03 | $58.03 | $58.03 | $58.03 | $46.84 | 0 |
2018-03-23 | $56.53 | $56.53 | $56.53 | $56.53 | $45.63 | 0 |
2018-03-22 | $57.71 | $57.71 | $57.71 | $57.71 | $46.59 | 0 |
2018-03-21 | $59.15 | $59.15 | $59.15 | $59.15 | $47.75 | 0 |
2018-03-20 | $59.21 | $59.21 | $59.21 | $59.21 | $47.80 | 0 |
2018-03-19 | $58.75 | $58.75 | $58.75 | $58.75 | $47.43 | 0 |
2018-03-16 | $59.42 | $59.42 | $59.42 | $59.42 | $47.97 | 0 |
2018-03-15 | $59.27 | $59.27 | $59.27 | $59.27 | $47.85 | 0 |
2018-03-14 | $59.39 | $59.39 | $59.39 | $59.39 | $47.94 | 0 |
2018-03-13 | $59.62 | $59.62 | $59.62 | $59.62 | $48.13 | 0 |
2018-03-12 | $59.89 | $59.89 | $59.89 | $59.89 | $48.35 | 0 |
2018-03-09 | $59.85 | $59.85 | $59.85 | $59.85 | $48.31 | 0 |
2018-03-08 | $58.82 | $58.82 | $58.82 | $58.82 | $47.48 | 0 |
2018-03-07 | $58.45 | $58.45 | $58.45 | $58.45 | $47.18 | 0 |
2018-03-06 | $58.27 | $58.27 | $58.27 | $58.27 | $47.04 | 0 |
2018-03-05 | $57.85 | $57.85 | $57.85 | $57.85 | $46.70 | 0 |
2018-03-02 | $57.20 | $57.20 | $57.20 | $57.20 | $46.17 | 0 |
2018-03-01 | $56.66 | $56.66 | $56.66 | $56.66 | $45.74 | 0 |
2018-02-28 | $57.29 | $57.29 | $57.29 | $57.29 | $46.25 | 0 |
2018-02-27 | $57.67 | $57.67 | $57.67 | $57.67 | $46.55 | 0 |
2018-02-26 | $58.37 | $58.37 | $58.37 | $58.37 | $47.12 | 0 |
2018-02-23 | $57.96 | $57.96 | $57.96 | $57.96 | $46.79 | 0 |
2018-02-22 | $57.13 | $57.13 | $57.13 | $57.13 | $46.12 | 0 |
2018-02-21 | $57.17 | $57.17 | $57.17 | $57.17 | $46.15 | 0 |
2018-02-20 | $57.37 | $57.37 | $57.37 | $57.37 | $46.31 | 0 |
2018-02-16 | $57.41 | $57.41 | $57.41 | $57.41 | $46.34 | 0 |
2018-02-15 | $57.45 | $57.45 | $57.45 | $57.45 | $46.38 | 0 |
2018-02-14 | $56.59 | $56.59 | $56.59 | $56.59 | $45.68 | 0 |
2018-02-13 | $55.48 | $55.48 | $55.48 | $55.48 | $44.79 | 0 |
2018-02-12 | $55.25 | $55.25 | $55.25 | $55.25 | $44.60 | 0 |
2018-02-09 | $54.50 | $54.50 | $54.50 | $54.50 | $44.00 | 0 |
2018-02-08 | $53.85 | $53.85 | $53.85 | $53.85 | $43.47 | 0 |
2018-02-07 | $56.22 | $56.22 | $56.22 | $56.22 | $45.38 | 0 |
2018-02-06 | $56.34 | $56.34 | $56.34 | $56.34 | $45.48 | 0 |
2018-02-05 | $57.60 | $57.60 | $57.60 | $57.60 | $46.50 | 0 |
2018-02-02 | $57.60 | $57.60 | $57.60 | $57.60 | $46.50 | 0 |
2018-02-01 | $58.74 | $58.74 | $58.74 | $58.74 | $47.42 | 0 |
2018-01-31 | $58.81 | $58.81 | $58.81 | $58.81 | $47.47 | 0 |
2018-01-30 | $59.38 | $59.38 | $59.38 | $59.38 | $47.93 | 0 |
2018-01-29 | $59.38 | $59.38 | $59.38 | $59.38 | $47.93 | 0 |
2018-01-26 | $59.83 | $59.83 | $59.83 | $59.83 | $48.30 | 0 |
2018-01-25 | $59.12 | $59.12 | $59.12 | $59.12 | $47.72 | 0 |
2018-01-24 | $59.26 | $59.26 | $59.26 | $59.26 | $47.84 | 0 |
2018-01-23 | $59.23 | $59.23 | $59.23 | $59.23 | $47.81 | 0 |
2018-01-22 | $59.23 | $59.23 | $59.23 | $59.23 | $47.81 | 0 |
2018-01-19 | $59.00 | $59.00 | $59.00 | $59.00 | $47.63 | 0 |
2018-01-18 | $58.48 | $58.48 | $58.48 | $58.48 | $47.21 | 0 |
2018-01-17 | $58.43 | $58.43 | $58.43 | $58.43 | $47.17 | 0 |
2018-01-16 | $57.65 | $57.65 | $57.65 | $57.65 | $46.54 | 0 |
2018-01-12 | $57.94 | $57.94 | $57.94 | $57.94 | $46.77 | 0 |
2018-01-11 | $57.57 | $57.57 | $57.57 | $57.57 | $46.47 | 0 |
2018-01-10 | $56.92 | $56.92 | $56.92 | $56.92 | $45.95 | 0 |
2018-01-09 | $57.04 | $57.04 | $57.04 | $57.04 | $46.05 | 0 |
2018-01-08 | $57.02 | $57.02 | $57.02 | $57.02 | $46.03 | 0 |
2018-01-05 | $56.67 | $56.67 | $56.67 | $56.67 | $45.75 | 0 |
2018-01-04 | $56.20 | $56.20 | $56.20 | $56.20 | $45.37 | 0 |
2018-01-03 | $56.02 | $56.02 | $56.02 | $56.02 | $45.22 | 0 |
2018-01-02 | $55.45 | $55.45 | $55.45 | $55.45 | $44.76 | 0 |
2017-12-29 | $54.88 | $54.88 | $54.88 | $54.88 | $44.30 | 0 |
2017-12-28 | $55.22 | $55.22 | $55.22 | $55.22 | $44.58 | 0 |
2017-12-27 | $55.12 | $55.12 | $55.12 | $55.12 | $44.50 | 0 |
2017-12-26 | $55.02 | $55.02 | $55.02 | $55.02 | $44.41 | 0 |
2017-12-22 | $55.09 | $55.09 | $55.09 | $55.09 | $44.47 | 0 |
2017-12-21 | $55.13 | $55.13 | $55.13 | $55.13 | $44.50 | 0 |
2017-12-20 | $56.67 | $56.67 | $56.67 | $56.67 | $44.52 | 0 |
2017-12-19 | $56.62 | $56.62 | $56.62 | $56.62 | $44.48 | 0 |
2017-12-18 | $56.72 | $56.72 | $56.72 | $56.72 | $44.56 | 0 |
2017-12-15 | $56.16 | $56.16 | $56.16 | $56.16 | $44.12 | 0 |
2017-12-14 | $55.68 | $55.68 | $55.68 | $55.68 | $43.74 | 0 |
2017-12-13 | $56.01 | $56.01 | $56.01 | $56.01 | $44.00 | 0 |
2017-12-12 | $56.06 | $56.06 | $56.06 | $56.06 | $44.04 | 0 |
2017-12-11 | $56.27 | $56.27 | $56.27 | $56.27 | $44.21 | 0 |
2017-12-08 | $56.32 | $56.32 | $56.32 | $56.32 | $44.25 | 0 |
2017-12-07 | $56.12 | $56.12 | $56.12 | $56.12 | $44.09 | 0 |
2017-12-06 | $55.50 | $55.50 | $55.50 | $55.50 | $43.60 | 0 |
2017-12-05 | $55.55 | $55.55 | $55.55 | $55.55 | $43.64 | 0 |
2017-12-04 | $55.65 | $55.65 | $55.65 | $55.65 | $43.72 | 0 |
2017-12-01 | $56.38 | $56.38 | $56.38 | $56.38 | $44.29 | 0 |
2017-11-30 | $56.62 | $56.62 | $56.62 | $56.62 | $44.48 | 0 |
2017-11-29 | $56.17 | $56.17 | $56.17 | $56.17 | $44.13 | 0 |
2017-11-28 | $56.85 | $56.85 | $56.85 | $56.85 | $44.66 | 0 |
2017-11-27 | $56.39 | $56.39 | $56.39 | $56.39 | $44.30 | 0 |
2017-11-24 | $56.66 | $56.66 | $56.66 | $56.66 | $44.51 | 0 |
2017-11-22 | $56.43 | $56.43 | $56.43 | $56.43 | $44.33 | 0 |
2017-11-21 | $56.61 | $56.61 | $56.61 | $56.61 | $44.47 | 0 |
2017-11-20 | $56.17 | $56.17 | $56.17 | $56.17 | $44.13 | 0 |
2017-11-17 | $55.93 | $55.93 | $55.93 | $55.93 | $43.94 | 0 |
2017-11-16 | $55.61 | $55.61 | $55.61 | $55.61 | $43.69 | 0 |
2017-11-15 | $55.00 | $55.00 | $55.00 | $55.00 | $43.21 | 0 |
2017-11-14 | $55.26 | $55.26 | $55.26 | $55.26 | $43.41 | 0 |
2017-11-13 | $55.26 | $55.26 | $55.26 | $55.26 | $43.41 | 0 |
2017-11-10 | $55.20 | $55.20 | $55.20 | $55.20 | $43.37 | 0 |
2017-11-09 | $54.91 | $54.91 | $54.91 | $54.91 | $43.14 | 0 |
2017-11-08 | $55.31 | $55.31 | $55.31 | $55.31 | $43.45 | 0 |
2017-11-07 | $54.97 | $54.97 | $54.97 | $54.97 | $43.19 | 0 |
2017-11-06 | $55.10 | $55.10 | $55.10 | $55.10 | $43.29 | 0 |
2017-11-03 | $54.83 | $54.83 | $54.83 | $54.83 | $43.08 | 0 |
2017-11-02 | $54.57 | $54.57 | $54.57 | $54.57 | $42.87 | 0 |
2017-11-01 | $54.65 | $54.65 | $54.65 | $54.65 | $42.93 | 0 |
2017-10-31 | $54.88 | $54.88 | $54.88 | $54.88 | $43.11 | 0 |
2017-10-30 | $54.35 | $54.35 | $54.35 | $54.35 | $42.70 | 0 |
2017-10-27 | $54.73 | $54.73 | $54.73 | $54.73 | $43.00 | 0 |
2017-10-26 | $54.29 | $54.29 | $54.29 | $54.29 | $42.65 | 0 |
2017-10-25 | $54.00 | $54.00 | $54.00 | $54.00 | $42.42 | 0 |
2017-10-24 | $54.47 | $54.47 | $54.47 | $54.47 | $42.79 | 0 |
2017-10-23 | $54.34 | $54.34 | $54.34 | $54.34 | $42.69 | 0 |
2017-10-20 | $54.41 | $54.41 | $54.41 | $54.41 | $42.75 | 0 |
2017-10-19 | $53.94 | $53.94 | $53.94 | $53.94 | $42.38 | 0 |
2017-10-18 | $53.89 | $53.89 | $53.89 | $53.89 | $42.34 | 0 |
2017-10-17 | $53.86 | $53.86 | $53.86 | $53.86 | $42.31 | 0 |
2017-10-16 | $53.94 | $53.94 | $53.94 | $53.94 | $42.38 | 0 |
2017-10-13 | $53.93 | $53.93 | $53.93 | $53.93 | $42.37 | 0 |
2017-10-12 | $53.93 | $53.93 | $53.93 | $53.93 | $42.37 | 0 |
2017-10-11 | $53.86 | $53.86 | $53.86 | $53.86 | $42.31 | 0 |
2017-10-10 | $53.68 | $53.68 | $53.68 | $53.68 | $42.17 | 0 |
2017-10-09 | $53.61 | $53.61 | $53.61 | $53.61 | $42.12 | 0 |
2017-10-06 | $53.73 | $53.73 | $53.73 | $53.73 | $42.21 | 0 |
2017-10-05 | $53.71 | $53.71 | $53.71 | $53.71 | $42.20 | 0 |
2017-10-04 | $53.55 | $53.55 | $53.55 | $53.55 | $42.07 | 0 |
2017-10-03 | $53.31 | $53.31 | $53.31 | $53.31 | $41.88 | 0 |
2017-10-02 | $53.04 | $53.04 | $53.04 | $53.04 | $41.67 | 0 |
2017-09-29 | $52.80 | $52.80 | $52.80 | $52.80 | $41.48 | 0 |
2017-09-28 | $52.44 | $52.44 | $52.44 | $52.44 | $41.20 | 0 |
2017-09-27 | $52.35 | $52.35 | $52.35 | $52.35 | $41.13 | 0 |
2017-09-26 | $51.90 | $51.90 | $51.90 | $51.90 | $40.77 | 0 |
2017-09-25 | $52.02 | $52.02 | $52.02 | $52.02 | $40.87 | 0 |
2017-09-22 | $52.42 | $52.42 | $52.42 | $52.42 | $41.18 | 0 |
2017-09-21 | $52.24 | $52.24 | $52.24 | $52.24 | $41.04 | 0 |
2017-09-20 | $52.41 | $52.41 | $52.41 | $52.41 | $41.17 | 0 |
2017-09-19 | $52.32 | $52.32 | $52.32 | $52.32 | $41.10 | 0 |
2017-09-18 | $52.43 | $52.43 | $52.43 | $52.43 | $41.19 | 0 |
2017-09-15 | $52.14 | $52.14 | $52.14 | $52.14 | $40.96 | 0 |
2017-09-14 | $52.05 | $52.05 | $52.05 | $52.05 | $40.89 | 0 |
2017-09-13 | $52.15 | $52.15 | $52.15 | $52.15 | $40.97 | 0 |
2017-09-12 | $52.30 | $52.30 | $52.30 | $52.30 | $41.09 | 0 |
2017-09-11 | $52.03 | $52.03 | $52.03 | $52.03 | $40.88 | 0 |
2017-09-08 | $51.47 | $51.47 | $51.47 | $51.47 | $40.44 | 0 |
2017-09-07 | $51.45 | $51.45 | $51.45 | $51.45 | $40.42 | 0 |
2017-09-06 | $51.38 | $51.38 | $51.38 | $51.38 | $40.37 | 0 |
2017-09-05 | $51.32 | $51.32 | $51.32 | $51.32 | $40.32 | 0 |
2017-09-01 | $51.68 | $51.68 | $51.68 | $51.68 | $40.60 | 0 |
2017-08-31 | $51.67 | $51.67 | $51.67 | $51.67 | $40.59 | 0 |
2017-08-30 | $51.14 | $51.14 | $51.14 | $51.14 | $40.18 | 0 |
2017-08-29 | $50.61 | $50.61 | $50.61 | $50.61 | $39.76 | 0 |
2017-08-28 | $50.66 | $50.66 | $50.66 | $50.66 | $39.80 | 0 |
2017-08-25 | $50.56 | $50.56 | $50.56 | $50.56 | $39.72 | 0 |
2017-08-24 | $50.46 | $50.46 | $50.46 | $50.46 | $39.64 | 0 |
2017-08-23 | $50.50 | $50.50 | $50.50 | $50.50 | $39.67 | 0 |
2017-08-22 | $50.73 | $50.73 | $50.73 | $50.73 | $39.85 | 0 |
2017-08-21 | $50.11 | $50.11 | $50.11 | $50.11 | $39.37 | 0 |
2017-08-18 | $50.07 | $50.07 | $50.07 | $50.07 | $39.34 | 0 |
2017-08-17 | $50.04 | $50.04 | $50.04 | $50.04 | $39.31 | 0 |
2017-08-16 | $50.96 | $50.96 | $50.96 | $50.96 | $40.04 | 0 |
2017-08-15 | $50.75 | $50.75 | $50.75 | $50.75 | $39.87 | 0 |
2017-08-14 | $50.79 | $50.79 | $50.79 | $50.79 | $39.90 | 0 |
2017-08-11 | $50.19 | $50.19 | $50.19 | $50.19 | $39.43 | 0 |
2017-08-10 | $49.94 | $49.94 | $49.94 | $49.94 | $39.23 | 0 |
2017-08-09 | $50.90 | $50.90 | $50.90 | $50.90 | $39.99 | 0 |
2017-08-08 | $50.90 | $50.90 | $50.90 | $50.90 | $39.99 | 0 |
2017-08-07 | $51.19 | $51.19 | $51.19 | $51.19 | $40.22 | 0 |
2017-08-04 | $50.99 | $50.99 | $50.99 | $50.99 | $40.06 | 0 |
2017-08-03 | $50.88 | $50.88 | $50.88 | $50.88 | $39.97 | 0 |
2017-08-02 | $50.92 | $50.92 | $50.92 | $50.92 | $40.00 | 0 |
2017-08-01 | $51.39 | $51.39 | $51.39 | $51.39 | $40.37 | 0 |
2017-07-31 | $51.31 | $51.31 | $51.31 | $51.31 | $40.31 | 0 |
2017-07-28 | $51.51 | $51.51 | $51.51 | $51.51 | $40.47 | 0 |
2017-07-27 | $51.44 | $51.44 | $51.44 | $51.44 | $40.41 | 0 |
2017-07-26 | $51.75 | $51.75 | $51.75 | $51.75 | $40.66 | 0 |
2017-07-25 | $51.74 | $51.74 | $51.74 | $51.74 | $40.65 | 0 |
2017-07-24 | $51.87 | $51.87 | $51.87 | $51.87 | $40.75 | 0 |
2017-07-21 | $51.67 | $51.67 | $51.67 | $51.67 | $40.59 | 0 |
2017-07-20 | $51.71 | $51.71 | $51.71 | $51.71 | $40.62 | 0 |
2017-07-19 | $51.79 | $51.79 | $51.79 | $51.79 | $40.69 | 0 |
2017-07-18 | $51.38 | $51.38 | $51.38 | $51.38 | $40.37 | 0 |
2017-07-17 | $51.43 | $51.43 | $51.43 | $51.43 | $40.40 | 0 |
2017-07-14 | $51.45 | $51.45 | $51.45 | $51.45 | $40.42 | 0 |
2017-07-13 | $51.13 | $51.13 | $51.13 | $51.13 | $40.17 | 0 |
2017-07-12 | $51.17 | $51.17 | $51.17 | $51.17 | $40.20 | 0 |
2017-07-11 | $50.69 | $50.69 | $50.69 | $50.69 | $39.82 | 0 |
2017-07-10 | $50.64 | $50.64 | $50.64 | $50.64 | $39.78 | 0 |
2017-07-07 | $50.62 | $50.62 | $50.62 | $50.62 | $39.77 | 0 |
2017-07-06 | $50.04 | $50.04 | $50.04 | $50.04 | $39.31 | 0 |
2017-07-05 | $50.52 | $50.52 | $50.52 | $50.52 | $39.69 | 0 |
2017-07-03 | $50.20 | $50.20 | $50.20 | $50.20 | $39.44 | 0 |
2017-06-30 | $50.37 | $50.37 | $50.37 | $50.37 | $39.57 | 0 |
2017-06-29 | $50.31 | $50.31 | $50.31 | $50.31 | $39.52 | 0 |
2017-06-28 | $50.91 | $50.91 | $50.91 | $50.91 | $40.00 | 0 |
2017-06-27 | $50.33 | $50.33 | $50.33 | $50.33 | $39.54 | 0 |
2017-06-26 | $50.95 | $50.95 | $50.95 | $50.95 | $40.03 | 0 |
2017-06-23 | $51.02 | $51.02 | $51.02 | $51.02 | $40.08 | 0 |
2017-06-22 | $50.78 | $50.78 | $50.78 | $50.78 | $39.89 | 0 |
2017-06-21 | $50.84 | $50.84 | $50.84 | $50.84 | $39.94 | 0 |
2017-06-20 | $50.80 | $50.80 | $50.80 | $50.80 | $39.91 | 0 |
2017-06-19 | $51.17 | $51.17 | $51.17 | $51.17 | $40.20 | 0 |
2017-06-16 | $50.55 | $50.55 | $50.55 | $50.55 | $39.71 | 0 |
2017-06-15 | $50.58 | $50.58 | $50.58 | $50.58 | $39.74 | 0 |
2017-06-14 | $50.69 | $50.69 | $50.69 | $50.69 | $39.82 | 0 |
2017-06-13 | $50.83 | $50.83 | $50.83 | $50.83 | $39.93 | 0 |
2017-06-12 | $50.42 | $50.42 | $50.42 | $50.42 | $39.61 | 0 |
2017-06-09 | $50.60 | $50.60 | $50.60 | $50.60 | $39.75 | 0 |
2017-06-08 | $51.23 | $51.23 | $51.23 | $51.23 | $40.25 | 0 |
2017-06-07 | $51.08 | $51.08 | $51.08 | $51.08 | $40.13 | 0 |
2017-06-06 | $50.97 | $50.97 | $50.97 | $50.97 | $40.04 | 0 |
2017-06-05 | $51.15 | $51.15 | $51.15 | $51.15 | $40.18 | 0 |
2017-06-02 | $51.36 | $51.36 | $51.36 | $51.36 | $40.35 | 0 |
2017-06-01 | $51.06 | $51.06 | $51.06 | $51.06 | $40.11 | 0 |
2017-05-31 | $50.39 | $50.39 | $50.39 | $50.39 | $39.59 | 0 |
2017-05-30 | $50.35 | $50.35 | $50.35 | $50.35 | $39.56 | 0 |
2017-05-26 | $50.44 | $50.44 | $50.44 | $50.44 | $39.63 | 0 |
2017-05-25 | $50.38 | $50.38 | $50.38 | $50.38 | $39.58 | 0 |
2017-05-24 | $49.98 | $49.98 | $49.98 | $49.98 | $39.27 | 0 |
2017-05-23 | $49.82 | $49.82 | $49.82 | $49.82 | $39.14 | 0 |
2017-05-22 | $49.93 | $49.93 | $49.93 | $49.93 | $39.23 | 0 |
2017-05-19 | $49.53 | $49.53 | $49.53 | $49.53 | $38.91 | 0 |
2017-05-18 | $49.02 | $49.02 | $49.02 | $49.02 | $38.51 | 0 |
2017-05-17 | $48.66 | $48.66 | $48.66 | $48.66 | $38.23 | 0 |
2017-05-16 | $49.79 | $49.79 | $49.79 | $49.79 | $39.12 | 0 |
2017-05-15 | $49.72 | $49.72 | $49.72 | $49.72 | $39.06 | 0 |
2017-05-12 | $49.27 | $49.27 | $49.27 | $49.27 | $38.71 | 0 |
2017-05-11 | $49.46 | $49.46 | $49.46 | $49.46 | $38.86 | 0 |
2017-05-10 | $49.62 | $49.62 | $49.62 | $49.62 | $38.98 | 0 |
2017-05-09 | $49.05 | $49.05 | $49.05 | $49.05 | $38.53 | 0 |
2017-05-08 | $48.71 | $48.71 | $48.71 | $48.71 | $38.27 | 0 |
2017-05-05 | $48.86 | $48.86 | $48.86 | $48.86 | $38.39 | 0 |
2017-05-04 | $48.53 | $48.53 | $48.53 | $48.53 | $38.13 | 0 |
2017-05-03 | $48.25 | $48.25 | $48.25 | $48.25 | $37.91 | 0 |
2017-05-02 | $48.43 | $48.43 | $48.43 | $48.43 | $38.05 | 0 |
2017-05-01 | $48.34 | $48.34 | $48.34 | $48.34 | $37.98 | 0 |
2017-04-28 | $48.21 | $48.21 | $48.21 | $48.21 | $37.87 | 0 |
2017-04-27 | $48.31 | $48.31 | $48.31 | $48.31 | $37.95 | 0 |
2017-04-26 | $48.05 | $48.05 | $48.05 | $48.05 | $37.75 | 0 |
2017-04-25 | $48.05 | $48.05 | $48.05 | $48.05 | $37.75 | 0 |
2017-04-24 | $47.88 | $47.88 | $47.88 | $47.88 | $37.62 | 0 |
2017-04-21 | $47.21 | $47.21 | $47.21 | $47.21 | $37.09 | 0 |
2017-04-20 | $47.33 | $47.33 | $47.33 | $47.33 | $37.18 | 0 |
2017-04-19 | $46.89 | $46.89 | $46.89 | $46.89 | $36.84 | 0 |
2017-04-18 | $46.66 | $46.66 | $46.66 | $46.66 | $36.66 | 0 |
2017-04-17 | $46.61 | $46.61 | $46.61 | $46.61 | $36.62 | 0 |
2017-04-13 | $46.21 | $46.21 | $46.21 | $46.21 | $36.30 | 0 |
2017-04-12 | $46.52 | $46.52 | $46.52 | $46.52 | $36.55 | 0 |
2017-04-11 | $46.89 | $46.89 | $46.89 | $46.89 | $36.84 | 0 |
2017-04-10 | $46.80 | $46.80 | $46.80 | $46.80 | $36.77 | 0 |
2017-04-07 | $46.78 | $46.78 | $46.78 | $46.78 | $36.75 | 0 |
2017-04-06 | $46.84 | $46.84 | $46.84 | $46.84 | $36.80 | 0 |
2017-04-05 | $46.49 | $46.49 | $46.49 | $46.49 | $36.52 | 0 |
2017-04-04 | $46.75 | $46.75 | $46.75 | $46.75 | $36.73 | 0 |
2017-04-03 | $47.01 | $47.01 | $47.01 | $47.01 | $36.93 | 0 |
2017-03-31 | $47.27 | $47.27 | $47.27 | $47.27 | $37.14 | 0 |
2017-03-30 | $47.28 | $47.28 | $47.28 | $47.28 | $37.14 | 0 |
2017-03-29 | $47.14 | $47.14 | $47.14 | $47.14 | $37.03 | 0 |
2017-03-28 | $47.01 | $47.01 | $47.01 | $47.01 | $36.93 | 0 |
2017-03-27 | $46.63 | $46.63 | $46.63 | $46.63 | $36.63 | 0 |
2017-03-24 | $46.60 | $46.60 | $46.60 | $46.60 | $36.61 | 0 |
2017-03-23 | $46.52 | $46.52 | $46.52 | $46.52 | $36.55 | 0 |
2017-03-22 | $46.50 | $46.50 | $46.50 | $46.50 | $36.53 | 0 |
2017-03-21 | $46.26 | $46.26 | $46.26 | $46.26 | $36.34 | 0 |
2017-03-20 | $47.07 | $47.07 | $47.07 | $47.07 | $36.98 | 0 |
2017-03-17 | $47.17 | $47.17 | $47.17 | $47.17 | $37.06 | 0 |
2017-03-16 | $47.10 | $47.10 | $47.10 | $47.10 | $37.00 | 0 |
2017-03-15 | $47.13 | $47.13 | $47.13 | $47.13 | $37.03 | 0 |
2017-03-14 | $46.60 | $46.60 | $46.60 | $46.60 | $36.61 | 0 |
2017-03-13 | $46.89 | $46.89 | $46.89 | $46.89 | $36.84 | 0 |
2017-03-10 | $46.67 | $46.67 | $46.67 | $46.67 | $36.66 | 0 |
2017-03-09 | $46.37 | $46.37 | $46.37 | $46.37 | $36.43 | 0 |
2017-03-08 | $46.43 | $46.43 | $46.43 | $46.43 | $36.48 | 0 |
2017-03-07 | $46.47 | $46.47 | $46.47 | $46.47 | $36.51 | 0 |
2017-03-06 | $46.62 | $46.62 | $46.62 | $46.62 | $36.63 | 0 |
2017-03-03 | $46.89 | $46.89 | $46.89 | $46.89 | $36.84 | 0 |
2017-03-02 | $46.87 | $46.87 | $46.87 | $46.87 | $36.82 | 0 |
2017-03-01 | $47.25 | $47.25 | $47.25 | $47.25 | $37.12 | 0 |
2017-02-28 | $46.57 | $46.57 | $46.57 | $46.57 | $36.59 | 0 |
2017-02-27 | $46.96 | $46.96 | $46.96 | $46.96 | $36.89 | 0 |
2017-02-24 | $46.70 | $46.70 | $46.70 | $46.70 | $36.69 | 0 |
2017-02-23 | $46.58 | $46.58 | $46.58 | $46.58 | $36.59 | 0 |
2017-02-22 | $46.95 | $46.95 | $46.95 | $46.95 | $36.88 | 0 |
2017-02-21 | $47.05 | $47.05 | $47.05 | $47.05 | $36.96 | 0 |
2017-02-17 | $46.69 | $46.69 | $46.69 | $46.69 | $36.68 | 0 |
2017-02-16 | $46.61 | $46.61 | $46.61 | $46.61 | $36.62 | 0 |
2017-02-15 | $46.84 | $46.84 | $46.84 | $46.84 | $36.80 | 0 |
2017-02-14 | $46.52 | $46.52 | $46.52 | $46.52 | $36.55 | 0 |
2017-02-13 | $46.41 | $46.41 | $46.41 | $46.41 | $36.46 | 0 |
2017-02-10 | $46.33 | $46.33 | $46.33 | $46.33 | $36.40 | 0 |
2017-02-09 | $46.21 | $46.21 | $46.21 | $46.21 | $36.30 | 0 |
2017-02-08 | $45.78 | $45.78 | $45.78 | $45.78 | $35.97 | 0 |
2017-02-07 | $45.58 | $45.58 | $45.58 | $45.58 | $35.81 | 0 |
2017-02-06 | $45.50 | $45.50 | $45.50 | $45.50 | $35.75 | 0 |
2017-02-03 | $45.60 | $45.60 | $45.60 | $45.60 | $35.82 | 0 |
2017-02-02 | $45.25 | $45.25 | $45.25 | $45.25 | $35.55 | 0 |
2017-02-01 | $45.33 | $45.33 | $45.33 | $45.33 | $35.61 | 0 |
2017-01-31 | $45.26 | $45.26 | $45.26 | $45.26 | $35.56 | 0 |
2017-01-30 | $45.16 | $45.16 | $45.16 | $45.16 | $35.48 | 0 |
2017-01-27 | $45.38 | $45.38 | $45.38 | $45.38 | $35.65 | 0 |
2017-01-26 | $45.41 | $45.41 | $45.41 | $45.41 | $35.68 | 0 |
2017-01-25 | $45.33 | $45.33 | $45.33 | $45.33 | $35.61 | 0 |
2017-01-24 | $44.84 | $44.84 | $44.84 | $44.84 | $35.23 | 0 |
2017-01-23 | $44.34 | $44.34 | $44.34 | $44.34 | $34.83 | 0 |
2017-01-20 | $44.47 | $44.47 | $44.47 | $44.47 | $34.94 | 0 |
2017-01-19 | $44.32 | $44.32 | $44.32 | $44.32 | $34.82 | 0 |
2017-01-18 | $44.51 | $44.51 | $44.51 | $44.51 | $34.97 | 0 |
2017-01-17 | $44.32 | $44.32 | $44.32 | $44.32 | $34.82 | 0 |
2017-01-13 | $44.61 | $44.61 | $44.61 | $44.61 | $35.05 | 0 |
2017-01-12 | $44.48 | $44.48 | $44.48 | $44.48 | $34.94 | 0 |
2017-01-11 | $44.63 | $44.63 | $44.63 | $44.63 | $35.06 | 0 |
2017-01-10 | $44.55 | $44.55 | $44.55 | $44.55 | $35.00 | 0 |
2017-01-09 | $44.34 | $44.34 | $44.34 | $44.34 | $34.83 | 0 |
2017-01-06 | $44.33 | $44.33 | $44.33 | $44.33 | $34.83 | 0 |
2017-01-05 | $44.30 | $44.30 | $44.30 | $44.30 | $34.80 | 0 |
2017-01-04 | $44.46 | $44.46 | $44.46 | $44.46 | $34.93 | 0 |
2017-01-03 | $43.87 | $43.87 | $43.87 | $43.87 | $34.47 | 0 |
2016-12-30 | $43.53 | $43.53 | $43.53 | $43.53 | $34.20 | 0 |
2016-12-29 | $43.78 | $43.78 | $43.78 | $43.78 | $34.39 | 0 |
2016-12-28 | $43.78 | $43.78 | $43.78 | $43.78 | $34.39 | 0 |
2016-12-27 | $44.32 | $44.32 | $44.32 | $44.32 | $34.82 | 0 |
2016-12-23 | $44.12 | $44.12 | $44.12 | $44.12 | $34.66 | 0 |
2016-12-22 | $43.93 | $43.93 | $43.93 | $43.93 | $34.51 | 0 |
2016-12-21 | $44.14 | $44.14 | $44.14 | $44.14 | $34.68 | 0 |
2016-12-20 | $44.14 | $44.14 | $44.14 | $44.14 | $34.68 | 0 |
2016-12-19 | $43.99 | $43.99 | $43.99 | $43.99 | $34.56 | 0 |
2016-12-16 | $43.93 | $43.93 | $43.93 | $43.93 | $34.51 | 0 |
2016-12-15 | $44.05 | $44.05 | $44.05 | $44.05 | $34.61 | 0 |
2016-12-14 | $43.86 | $43.86 | $43.86 | $43.86 | $34.46 | 0 |
2016-12-13 | $44.22 | $44.22 | $44.22 | $44.22 | $34.74 | 0 |
2016-12-12 | $43.96 | $43.96 | $43.96 | $43.96 | $34.54 | 0 |
2016-12-09 | $44.35 | $44.35 | $44.35 | $44.35 | $34.84 | 0 |
2016-12-08 | $44.36 | $44.36 | $44.36 | $44.36 | $34.85 | 0 |
2016-12-07 | $44.08 | $44.08 | $44.08 | $44.08 | $34.63 | 0 |
2016-12-06 | $43.55 | $43.55 | $43.55 | $43.55 | $34.21 | 0 |
2016-12-05 | $43.30 | $43.30 | $43.30 | $43.30 | $34.02 | 0 |
2016-12-02 | $42.90 | $42.90 | $42.90 | $42.90 | $33.70 | 0 |
2016-12-01 | $42.86 | $42.86 | $42.86 | $42.86 | $33.67 | 0 |
2016-11-30 | $43.50 | $43.50 | $43.50 | $43.50 | $34.17 | 0 |
2016-11-29 | $43.67 | $43.67 | $43.67 | $43.67 | $34.31 | 0 |
2016-11-28 | $43.58 | $43.58 | $43.58 | $43.58 | $34.24 | 0 |
2016-11-25 | $44.10 | $44.10 | $44.10 | $44.10 | $34.65 | 0 |
2016-11-23 | $43.93 | $43.93 | $43.93 | $43.93 | $34.51 | 0 |
2016-11-22 | $43.75 | $43.75 | $43.75 | $43.75 | $34.37 | 0 |
2016-11-21 | $43.64 | $43.64 | $43.64 | $43.64 | $34.28 | 0 |
2016-11-18 | $43.35 | $43.35 | $43.35 | $43.35 | $34.06 | 0 |
2016-11-17 | $43.49 | $43.49 | $43.49 | $43.49 | $34.17 | 0 |
2016-11-16 | $43.05 | $43.05 | $43.05 | $43.05 | $33.82 | 0 |
2016-11-15 | $42.95 | $42.95 | $42.95 | $42.95 | $33.74 | 0 |
2016-11-14 | $42.61 | $42.61 | $42.61 | $42.61 | $33.48 | 0 |
2016-11-11 | $42.18 | $42.18 | $42.18 | $42.18 | $33.14 | 0 |
2016-11-10 | $41.94 | $41.94 | $41.94 | $41.94 | $32.95 | 0 |
2016-11-09 | $41.86 | $41.86 | $41.86 | $41.86 | $32.89 | 0 |
2016-11-08 | $41.65 | $41.65 | $41.65 | $41.65 | $32.72 | 0 |
2016-11-07 | $41.39 | $41.39 | $41.39 | $41.39 | $32.52 | 0 |
2016-11-04 | $40.50 | $40.50 | $40.50 | $40.50 | $31.82 | 0 |
2016-11-03 | $40.38 | $40.38 | $40.38 | $40.38 | $31.72 | 0 |
2016-11-02 | $40.50 | $40.50 | $40.50 | $40.50 | $31.82 | 0 |
2016-11-01 | $40.91 | $40.91 | $40.91 | $40.91 | $32.14 | 0 |
2016-10-31 | $41.25 | $41.25 | $41.25 | $41.25 | $32.41 | 0 |
2016-10-28 | $41.12 | $41.12 | $41.12 | $41.12 | $32.30 | 0 |
2016-10-27 | $40.93 | $40.93 | $40.93 | $40.93 | $32.16 | 0 |
2016-10-26 | $41.30 | $41.30 | $41.30 | $41.30 | $32.45 | 0 |
2016-10-25 | $41.68 | $41.68 | $41.68 | $41.68 | $32.74 | 0 |
2016-10-24 | $42.09 | $42.09 | $42.09 | $42.09 | $33.07 | 0 |
2016-10-21 | $41.87 | $41.87 | $41.87 | $41.87 | $32.89 | 0 |
2016-10-20 | $41.90 | $41.90 | $41.90 | $41.90 | $32.92 | 0 |
2016-10-19 | $41.95 | $41.95 | $41.95 | $41.95 | $32.96 | 0 |
2016-10-18 | $41.86 | $41.86 | $41.86 | $41.86 | $32.89 | 0 |
2016-10-17 | $41.58 | $41.58 | $41.58 | $41.58 | $32.67 | 0 |
2016-10-14 | $41.72 | $41.72 | $41.72 | $41.72 | $32.78 | 0 |
2016-10-13 | $41.76 | $41.76 | $41.76 | $41.76 | $32.81 | 0 |
2016-10-12 | $41.92 | $41.92 | $41.92 | $41.92 | $32.93 | 0 |
2016-10-11 | $41.84 | $41.84 | $41.84 | $41.84 | $32.87 | 0 |
2016-10-10 | $42.64 | $42.64 | $42.64 | $42.64 | $33.50 | 0 |
2016-10-07 | $42.36 | $42.36 | $42.36 | $42.36 | $33.28 | 0 |
2016-10-06 | $42.63 | $42.63 | $42.63 | $42.63 | $33.49 | 0 |
2016-10-05 | $42.60 | $42.60 | $42.60 | $42.60 | $33.47 | 0 |
2016-10-04 | $42.40 | $42.40 | $42.40 | $42.40 | $33.31 | 0 |
2016-10-03 | $42.63 | $42.63 | $42.63 | $42.63 | $33.49 | 0 |
2016-09-30 | $42.82 | $42.82 | $42.82 | $42.82 | $33.64 | 0 |
2016-09-29 | $42.49 | $42.49 | $42.49 | $42.49 | $33.38 | 0 |
2016-09-28 | $42.87 | $42.87 | $42.87 | $42.87 | $33.68 | 0 |
2016-09-27 | $42.70 | $42.70 | $42.70 | $42.70 | $33.55 | 0 |
2016-09-26 | $42.40 | $42.40 | $42.40 | $42.40 | $33.31 | 0 |
2016-09-23 | $42.59 | $42.59 | $42.59 | $42.59 | $33.46 | 0 |
2016-09-22 | $42.79 | $42.79 | $42.79 | $42.79 | $33.62 | 0 |
2016-09-21 | $42.44 | $42.44 | $42.44 | $42.44 | $33.34 | 0 |
2016-09-20 | $41.95 | $41.95 | $41.95 | $41.95 | $32.96 | 0 |
2016-09-19 | $42.08 | $42.08 | $42.08 | $42.08 | $33.06 | 0 |
2016-09-16 | $42.00 | $42.00 | $42.00 | $42.00 | $33.00 | 0 |
2016-09-15 | $42.24 | $42.24 | $42.24 | $42.24 | $33.18 | 0 |
2016-09-14 | $41.77 | $41.77 | $41.77 | $41.77 | $32.82 | 0 |
2016-09-13 | $41.80 | $41.80 | $41.80 | $41.80 | $32.84 | 0 |
2016-09-12 | $42.47 | $42.47 | $42.47 | $42.47 | $33.37 | 0 |
2016-09-09 | $41.97 | $41.97 | $41.97 | $41.97 | $32.97 | 0 |
2016-09-08 | $43.08 | $43.08 | $43.08 | $43.08 | $33.84 | 0 |
2016-09-07 | $43.44 | $43.44 | $43.44 | $43.44 | $34.13 | 0 |
2016-09-06 | $43.37 | $43.37 | $43.37 | $43.37 | $34.07 | 0 |
2016-09-02 | $43.45 | $43.45 | $43.45 | $43.45 | $34.14 | 0 |
2016-09-01 | $43.21 | $43.21 | $43.21 | $43.21 | $33.95 | 0 |
2016-08-31 | $43.10 | $43.10 | $43.10 | $43.10 | $33.86 | 0 |
2016-08-30 | $43.24 | $43.24 | $43.24 | $43.24 | $33.97 | 0 |
2016-08-29 | $43.34 | $43.34 | $43.34 | $43.34 | $34.05 | 0 |
2016-08-26 | $43.13 | $43.13 | $43.13 | $43.13 | $33.88 | 0 |
2016-08-25 | $43.21 | $43.21 | $43.21 | $43.21 | $33.95 | 0 |
2016-08-24 | $43.22 | $43.22 | $43.22 | $43.22 | $33.95 | 0 |
2016-08-23 | $43.54 | $43.54 | $43.54 | $43.54 | $34.21 | 0 |
2016-08-22 | $43.26 | $43.26 | $43.26 | $43.26 | $33.99 | 0 |
2016-08-19 | $43.31 | $43.31 | $43.31 | $43.31 | $34.03 | 0 |
2016-08-18 | $43.23 | $43.23 | $43.23 | $43.23 | $33.96 | 0 |
2016-08-17 | $42.95 | $42.95 | $42.95 | $42.95 | $33.74 | 0 |
2016-08-16 | $43.05 | $43.05 | $43.05 | $43.05 | $33.82 | 0 |
2016-08-15 | $43.49 | $43.49 | $43.49 | $43.49 | $34.17 | 0 |
2016-08-12 | $43.16 | $43.16 | $43.16 | $43.16 | $33.91 | 0 |
2016-08-11 | $43.17 | $43.17 | $43.17 | $43.17 | $33.92 | 0 |
2016-08-10 | $42.87 | $42.87 | $42.87 | $42.87 | $33.68 | 0 |
2016-08-09 | $42.94 | $42.94 | $42.94 | $42.94 | $33.73 | 0 |
2016-08-08 | $42.93 | $42.93 | $42.93 | $42.93 | $33.73 | 0 |
2016-08-05 | $42.99 | $42.99 | $42.99 | $42.99 | $33.77 | 0 |
2016-08-04 | $42.73 | $42.73 | $42.73 | $42.73 | $33.57 | 0 |
2016-08-03 | $42.53 | $42.53 | $42.53 | $42.53 | $33.41 | 0 |
2016-08-02 | $42.24 | $42.24 | $42.24 | $42.24 | $33.18 | 0 |
2016-08-01 | $42.87 | $42.87 | $42.87 | $42.87 | $33.68 | 0 |
2016-07-29 | $43.05 | $43.05 | $43.05 | $43.05 | $33.82 | 0 |
2016-07-28 | $42.97 | $42.97 | $42.97 | $42.97 | $33.76 | 0 |
2016-07-27 | $42.79 | $42.79 | $42.79 | $42.79 | $33.62 | 0 |
2016-07-26 | $43.02 | $43.02 | $43.02 | $43.02 | $33.80 | 0 |
2016-07-25 | $42.80 | $42.80 | $42.80 | $42.80 | $33.62 | 0 |
2016-07-22 | $42.89 | $42.89 | $42.89 | $42.89 | $33.70 | 0 |
2016-07-21 | $42.61 | $42.61 | $42.61 | $42.61 | $33.48 | 0 |
2016-07-20 | $42.82 | $42.82 | $42.82 | $42.82 | $33.64 | 0 |
2016-07-19 | $42.47 | $42.47 | $42.47 | $42.47 | $33.37 | 0 |
2016-07-18 | $42.50 | $42.50 | $42.50 | $42.50 | $33.39 | 0 |
2016-07-15 | $42.36 | $42.36 | $42.36 | $42.36 | $33.28 | 0 |
2016-07-14 | $42.44 | $42.44 | $42.44 | $42.44 | $33.34 | 0 |
2016-07-13 | $42.27 | $42.27 | $42.27 | $42.27 | $33.21 | 0 |
2016-07-12 | $42.37 | $42.37 | $42.37 | $42.37 | $33.29 | 0 |
2016-07-11 | $41.94 | $41.94 | $41.94 | $41.94 | $32.95 | 0 |
2016-07-08 | $41.76 | $41.76 | $41.76 | $41.76 | $32.81 | 0 |
2016-07-07 | $40.97 | $40.97 | $40.97 | $40.97 | $32.19 | 0 |
2016-07-06 | $40.66 | $40.66 | $40.66 | $40.66 | $31.94 | 0 |
2016-07-05 | $40.46 | $40.46 | $40.46 | $40.46 | $31.79 | 0 |
2016-07-01 | $40.89 | $40.89 | $40.89 | $40.89 | $32.12 | 0 |
2016-06-30 | $40.79 | $40.79 | $40.79 | $40.79 | $32.05 | 0 |
2016-06-29 | $40.26 | $40.26 | $40.26 | $40.26 | $31.63 | 0 |
2016-06-28 | $39.44 | $39.44 | $39.44 | $39.44 | $30.98 | 0 |
2016-06-27 | $38.62 | $38.62 | $38.62 | $38.62 | $30.34 | 0 |
2016-06-24 | $39.79 | $39.79 | $39.79 | $39.79 | $31.26 | 0 |
2016-06-23 | $41.44 | $41.44 | $41.44 | $41.44 | $32.56 | 0 |
2016-06-22 | $40.79 | $40.79 | $40.79 | $40.79 | $32.05 | 0 |
2016-06-21 | $40.89 | $40.89 | $40.89 | $40.89 | $32.12 | 0 |
2016-06-20 | $40.89 | $40.89 | $40.89 | $40.89 | $32.12 | 0 |
2016-06-17 | $40.42 | $40.42 | $40.42 | $40.42 | $31.75 | 0 |
2016-06-16 | $40.50 | $40.50 | $40.50 | $40.50 | $31.82 | 0 |
2016-06-15 | $40.60 | $40.60 | $40.60 | $40.60 | $31.90 | 0 |
2016-06-14 | $40.50 | $40.50 | $40.50 | $40.50 | $31.82 | 0 |
2016-06-13 | $40.53 | $40.53 | $40.53 | $40.53 | $31.84 | 0 |
2016-06-10 | $40.69 | $40.69 | $40.69 | $40.69 | $31.97 | 0 |
2016-06-09 | $41.37 | $41.37 | $41.37 | $41.37 | $32.50 | 0 |
2016-06-08 | $41.53 | $41.53 | $41.53 | $41.53 | $32.63 | 0 |
2016-06-07 | $41.40 | $41.40 | $41.40 | $41.40 | $32.52 | 0 |
2016-06-06 | $41.22 | $41.22 | $41.22 | $41.22 | $32.38 | 0 |
2016-06-03 | $40.99 | $40.99 | $40.99 | $40.99 | $32.20 | 0 |
2016-06-02 | $41.26 | $41.26 | $41.26 | $41.26 | $32.41 | 0 |
2016-06-01 | $40.91 | $40.91 | $40.91 | $40.91 | $32.14 | 0 |
2016-05-31 | $40.77 | $40.77 | $40.77 | $40.77 | $32.03 | 0 |
2016-05-27 | $40.78 | $40.78 | $40.78 | $40.78 | $32.04 | 0 |
2016-05-26 | $40.47 | $40.47 | $40.47 | $40.47 | $31.79 | 0 |
2016-05-25 | $40.48 | $40.48 | $40.48 | $40.48 | $31.80 | 0 |
2016-05-24 | $40.32 | $40.32 | $40.32 | $40.32 | $31.68 | 0 |
2016-05-23 | $39.69 | $39.69 | $39.69 | $39.69 | $31.18 | 0 |
2016-05-20 | $39.75 | $39.75 | $39.75 | $39.75 | $31.23 | 0 |
2016-05-19 | $39.34 | $39.34 | $39.34 | $39.34 | $30.91 | 0 |
2016-05-18 | $39.43 | $39.43 | $39.43 | $39.43 | $30.98 | 0 |
2016-05-17 | $39.39 | $39.39 | $39.39 | $39.39 | $30.95 | 0 |
2016-05-16 | $39.72 | $39.72 | $39.72 | $39.72 | $31.20 | 0 |
2016-05-13 | $39.33 | $39.33 | $39.33 | $39.33 | $30.90 | 0 |
2016-05-12 | $39.56 | $39.56 | $39.56 | $39.56 | $31.08 | 0 |
2016-05-11 | $39.70 | $39.70 | $39.70 | $39.70 | $31.19 | 0 |
2016-05-10 | $40.11 | $40.11 | $40.11 | $40.11 | $31.51 | 0 |
2016-05-09 | $39.59 | $39.59 | $39.59 | $39.59 | $31.10 | 0 |
2016-05-06 | $39.40 | $39.40 | $39.40 | $39.40 | $30.95 | 0 |
2016-05-05 | $39.27 | $39.27 | $39.27 | $39.27 | $30.85 | 0 |
2016-05-04 | $39.40 | $39.40 | $39.40 | $39.40 | $30.95 | 0 |
2016-05-03 | $39.78 | $39.78 | $39.78 | $39.78 | $31.25 | 0 |
2016-05-02 | $40.25 | $40.25 | $40.25 | $40.25 | $31.62 | 0 |
2016-04-29 | $39.85 | $39.85 | $39.85 | $39.85 | $31.31 | 0 |
2016-04-28 | $40.08 | $40.08 | $40.08 | $40.08 | $31.49 | 0 |
2016-04-27 | $40.77 | $40.77 | $40.77 | $40.77 | $32.03 | 0 |
2016-04-26 | $40.70 | $40.70 | $40.70 | $40.70 | $31.97 | 0 |
2016-04-25 | $40.39 | $40.39 | $40.39 | $40.39 | $31.73 | 0 |
2016-04-22 | $40.49 | $40.49 | $40.49 | $40.49 | $31.81 | 0 |
2016-04-21 | $40.37 | $40.37 | $40.37 | $40.37 | $31.72 | 0 |
2016-04-20 | $40.43 | $40.43 | $40.43 | $40.43 | $31.76 | 0 |
2016-04-19 | $40.21 | $40.21 | $40.21 | $40.21 | $31.59 | 0 |
2016-04-18 | $40.27 | $40.27 | $40.27 | $40.27 | $31.64 | 0 |
2016-04-15 | $40.12 | $40.12 | $40.12 | $40.12 | $31.52 | 0 |
2016-04-14 | $40.12 | $40.12 | $40.12 | $40.12 | $31.52 | 0 |
2016-04-13 | $40.17 | $40.17 | $40.17 | $40.17 | $31.56 | 0 |
2016-04-12 | $39.48 | $39.48 | $39.48 | $39.48 | $31.02 | 0 |
2016-04-11 | $39.33 | $39.33 | $39.33 | $39.33 | $30.90 | 0 |
2016-04-08 | $39.55 | $39.55 | $39.55 | $39.55 | $31.07 | 0 |
2016-04-07 | $39.42 | $39.42 | $39.42 | $39.42 | $30.97 | 0 |
2016-04-06 | $39.92 | $39.92 | $39.92 | $39.92 | $31.36 | 0 |
2016-04-05 | $39.30 | $39.30 | $39.30 | $39.30 | $30.87 | 0 |
2016-04-04 | $39.74 | $39.74 | $39.74 | $39.74 | $31.22 | 0 |
2016-04-01 | $39.92 | $39.92 | $39.92 | $39.92 | $31.36 | 0 |
2016-03-31 | $39.74 | $39.74 | $39.74 | $39.74 | $31.22 | 0 |
2016-03-30 | $39.69 | $39.69 | $39.69 | $39.69 | $31.18 | 0 |
2016-03-29 | $39.52 | $39.52 | $39.52 | $39.52 | $31.05 | 0 |
2016-03-28 | $38.98 | $38.98 | $38.98 | $38.98 | $30.62 | 0 |
2016-03-24 | $38.90 | $38.90 | $38.90 | $38.90 | $30.56 | 0 |
2016-03-23 | $38.89 | $38.89 | $38.89 | $38.89 | $30.55 | 0 |
2016-03-22 | $39.29 | $39.29 | $39.29 | $39.29 | $30.87 | 0 |
2016-03-21 | $39.25 | $39.25 | $39.25 | $39.25 | $30.84 | 0 |
2016-03-18 | $39.30 | $39.30 | $39.30 | $39.30 | $30.87 | 0 |
2016-03-17 | $38.95 | $38.95 | $38.95 | $38.95 | $30.60 | 0 |
2016-03-16 | $38.79 | $38.79 | $38.79 | $38.79 | $30.47 | 0 |
2016-03-15 | $38.47 | $38.47 | $38.47 | $38.47 | $30.22 | 0 |
2016-03-14 | $38.72 | $38.72 | $38.72 | $38.72 | $30.42 | 0 |
2016-03-11 | $38.84 | $38.84 | $38.84 | $38.84 | $30.51 | 0 |
2016-03-10 | $37.97 | $37.97 | $37.97 | $37.97 | $29.83 | 0 |
2016-03-09 | $38.05 | $38.05 | $38.05 | $38.05 | $29.89 | 0 |
2016-03-08 | $37.94 | $37.94 | $37.94 | $37.94 | $29.81 | 0 |
2016-03-07 | $38.57 | $38.57 | $38.57 | $38.57 | $30.30 | 0 |
2016-03-04 | $38.55 | $38.55 | $38.55 | $38.55 | $30.29 | 0 |
2016-03-03 | $38.43 | $38.43 | $38.43 | $38.43 | $30.19 | 0 |
2016-03-02 | $38.20 | $38.20 | $38.20 | $38.20 | $30.01 | 0 |
2016-03-01 | $38.06 | $38.06 | $38.06 | $38.06 | $29.90 | 0 |
2016-02-29 | $37.12 | $37.12 | $37.12 | $37.12 | $29.16 | 0 |
2016-02-26 | $37.34 | $37.34 | $37.34 | $37.34 | $29.34 | 0 |
2016-02-25 | $37.13 | $37.13 | $37.13 | $37.13 | $29.17 | 0 |
2016-02-24 | $36.60 | $36.60 | $36.60 | $36.60 | $28.75 | 0 |
2016-02-23 | $36.34 | $36.34 | $36.34 | $36.34 | $28.55 | 0 |
2016-02-22 | $36.66 | $36.66 | $36.66 | $36.66 | $28.80 | 0 |
2016-02-19 | $36.08 | $36.08 | $36.08 | $36.08 | $28.35 | 0 |
2016-02-18 | $36.00 | $36.00 | $36.00 | $36.00 | $28.28 | 0 |
2016-02-17 | $36.29 | $36.29 | $36.29 | $36.29 | $28.51 | 0 |
2016-02-16 | $35.42 | $35.42 | $35.42 | $35.42 | $27.83 | 0 |
2016-02-12 | $34.60 | $34.60 | $34.60 | $34.60 | $27.18 | 0 |
2016-02-11 | $33.88 | $33.88 | $33.88 | $33.88 | $26.62 | 0 |
2016-02-10 | $34.28 | $34.28 | $34.28 | $34.28 | $26.93 | 0 |
2016-02-09 | $33.94 | $33.94 | $33.94 | $33.94 | $26.66 | 0 |
2016-02-08 | $33.76 | $33.76 | $33.76 | $33.76 | $26.52 | 0 |
2016-02-05 | $35.02 | $35.02 | $35.02 | $35.02 | $27.51 | 0 |
2016-02-04 | $36.58 | $36.58 | $36.58 | $36.58 | $28.74 | 0 |
2016-02-03 | $36.41 | $36.41 | $36.41 | $36.41 | $28.60 | 0 |
2016-02-02 | $36.34 | $36.34 | $36.34 | $36.34 | $28.55 | 0 |
2016-02-01 | $37.32 | $37.32 | $37.32 | $37.32 | $29.32 | 0 |
2016-01-29 | $37.22 | $37.22 | $37.22 | $37.22 | $29.24 | 0 |
2016-01-28 | $36.19 | $36.19 | $36.19 | $36.19 | $28.43 | 0 |
2016-01-27 | $36.58 | $36.58 | $36.58 | $36.58 | $28.74 | 0 |
2016-01-26 | $37.07 | $37.07 | $37.07 | $37.07 | $29.12 | 0 |
2016-01-25 | $36.48 | $36.48 | $36.48 | $36.48 | $28.66 | 0 |
2016-01-22 | $37.20 | $37.20 | $37.20 | $37.20 | $29.23 | 0 |
2016-01-21 | $36.35 | $36.35 | $36.35 | $36.35 | $28.56 | 0 |
2016-01-20 | $36.21 | $36.21 | $36.21 | $36.21 | $28.45 | 0 |
2016-01-19 | $36.30 | $36.30 | $36.30 | $36.30 | $28.52 | 0 |
2016-01-15 | $36.38 | $36.38 | $36.38 | $36.38 | $28.58 | 0 |
2016-01-14 | $37.14 | $37.14 | $37.14 | $37.14 | $29.18 | 0 |
2016-01-13 | $36.83 | $36.83 | $36.83 | $36.83 | $28.93 | 0 |
2016-01-12 | $38.08 | $38.08 | $38.08 | $38.08 | $29.92 | 0 |
2016-01-11 | $37.82 | $37.82 | $37.82 | $37.82 | $29.71 | 0 |
2016-01-08 | $37.98 | $37.98 | $37.98 | $37.98 | $29.84 | 0 |
2016-01-07 | $38.45 | $38.45 | $38.45 | $38.45 | $30.21 | 0 |
2016-01-06 | $39.43 | $39.43 | $39.43 | $39.43 | $30.98 | 0 |
2016-01-05 | $40.09 | $40.09 | $40.09 | $40.09 | $31.50 | 0 |
2016-01-04 | $40.19 | $40.19 | $40.19 | $40.19 | $31.57 | 0 |
2015-12-31 | $40.91 | $40.91 | $40.91 | $40.91 | $32.14 | 0 |
2015-12-30 | $41.20 | $41.20 | $41.20 | $41.20 | $32.37 | 0 |
2015-12-29 | $41.49 | $41.49 | $41.49 | $41.49 | $32.60 | 0 |
2015-12-28 | $41.14 | $41.14 | $41.14 | $41.14 | $32.32 | 0 |
2015-12-24 | $41.16 | $41.16 | $41.16 | $41.16 | $32.34 | 0 |
2015-12-23 | $41.15 | $41.15 | $41.15 | $41.15 | $32.33 | 0 |
2015-12-22 | $40.67 | $40.67 | $40.67 | $40.67 | $31.95 | 0 |
2015-12-21 | $40.42 | $40.42 | $40.42 | $40.42 | $31.75 | 0 |
2015-12-18 | $40.13 | $40.13 | $40.13 | $40.13 | $31.53 | 0 |
2015-12-17 | $41.32 | $41.32 | $41.32 | $41.32 | $31.91 | 0 |
2015-12-16 | $42.00 | $42.00 | $42.00 | $42.00 | $32.43 | 0 |
2015-12-15 | $41.52 | $41.52 | $41.52 | $41.52 | $32.06 | 0 |
2015-12-14 | $41.09 | $41.09 | $41.09 | $41.09 | $31.73 | 0 |
2015-12-11 | $41.11 | $41.11 | $41.11 | $41.11 | $31.74 | 0 |
2015-12-10 | $41.97 | $41.97 | $41.97 | $41.97 | $32.41 | 0 |
2015-12-09 | $41.76 | $41.76 | $41.76 | $41.76 | $32.25 | 0 |
2015-12-08 | $42.22 | $42.22 | $42.22 | $42.22 | $32.60 | 0 |
2015-12-07 | $42.36 | $42.36 | $42.36 | $42.36 | $32.71 | 0 |
2015-12-04 | $42.74 | $42.74 | $42.74 | $42.74 | $33.00 | 0 |
2015-12-03 | $42.01 | $42.01 | $42.01 | $42.01 | $32.44 | 0 |
2015-12-02 | $42.71 | $42.71 | $42.71 | $42.71 | $32.98 | 0 |
2015-12-01 | $43.03 | $43.03 | $43.03 | $43.03 | $33.23 | 0 |
2015-11-30 | $42.61 | $42.61 | $42.61 | $42.61 | $32.90 | 0 |
2015-11-27 | $42.94 | $42.94 | $42.94 | $42.94 | $33.16 | 0 |
2015-11-25 | $42.80 | $42.80 | $42.80 | $42.80 | $33.05 | 0 |
2015-11-24 | $42.61 | $42.61 | $42.61 | $42.61 | $32.90 | 0 |
2015-11-23 | $42.56 | $42.56 | $42.56 | $42.56 | $32.86 | 0 |
2015-11-20 | $42.43 | $42.43 | $42.43 | $42.43 | $32.76 | 0 |
2015-11-19 | $42.32 | $42.32 | $42.32 | $42.32 | $32.68 | 0 |
2015-11-18 | $42.48 | $42.48 | $42.48 | $42.48 | $32.80 | 0 |
2015-11-17 | $41.79 | $41.79 | $41.79 | $41.79 | $32.27 | 0 |
2015-11-16 | $41.77 | $41.77 | $41.77 | $41.77 | $32.25 | 0 |
2015-11-13 | $41.36 | $41.36 | $41.36 | $41.36 | $31.94 | 0 |
2015-11-12 | $41.82 | $41.82 | $41.82 | $41.82 | $32.29 | 0 |
2015-11-11 | $42.45 | $42.45 | $42.45 | $42.45 | $32.78 | 0 |
2015-11-10 | $42.68 | $42.68 | $42.68 | $42.68 | $32.96 | 0 |
2015-11-09 | $42.60 | $42.60 | $42.60 | $42.60 | $32.89 | 0 |
2015-11-06 | $42.96 | $42.96 | $42.96 | $42.96 | $33.17 | 0 |
2015-11-05 | $42.62 | $42.62 | $42.62 | $42.62 | $32.91 | 0 |
2015-11-04 | $42.71 | $42.71 | $42.71 | $42.71 | $32.98 | 0 |
2015-11-03 | $42.76 | $42.76 | $42.76 | $42.76 | $33.02 | 0 |
2015-11-02 | $42.84 | $42.84 | $42.84 | $42.84 | $33.08 | 0 |
2015-10-30 | $42.46 | $42.46 | $42.46 | $42.46 | $32.79 | 0 |
2015-10-29 | $42.34 | $42.34 | $42.34 | $42.34 | $32.69 | 0 |
2015-10-28 | $42.47 | $42.47 | $42.47 | $42.47 | $32.79 | 0 |
2015-10-27 | $41.89 | $41.89 | $41.89 | $41.89 | $32.35 | 0 |
2015-10-26 | $41.92 | $41.92 | $41.92 | $41.92 | $32.37 | 0 |
2015-10-23 | $41.95 | $41.95 | $41.95 | $41.95 | $32.39 | 0 |
2015-10-22 | $41.61 | $41.61 | $41.61 | $41.61 | $32.13 | 0 |
2015-10-21 | $41.31 | $41.31 | $41.31 | $41.31 | $31.90 | 0 |
2015-10-20 | $41.73 | $41.73 | $41.73 | $41.73 | $32.22 | 0 |
2015-10-19 | $41.79 | $41.79 | $41.79 | $41.79 | $32.27 | 0 |
2015-10-16 | $41.70 | $41.70 | $41.70 | $41.70 | $32.20 | 0 |
2015-10-15 | $41.49 | $41.49 | $41.49 | $41.49 | $32.04 | 0 |
2015-10-14 | $40.88 | $40.88 | $40.88 | $40.88 | $31.57 | 0 |
2015-10-13 | $41.25 | $41.25 | $41.25 | $41.25 | $31.85 | 0 |
2015-10-12 | $41.73 | $41.73 | $41.73 | $41.73 | $32.22 | 0 |
2015-10-09 | $41.71 | $41.71 | $41.71 | $41.71 | $32.21 | 0 |
2015-10-08 | $41.41 | $41.41 | $41.41 | $41.41 | $31.98 | 0 |
2015-10-07 | $41.16 | $41.16 | $41.16 | $41.16 | $31.78 | 0 |
2015-10-06 | $40.74 | $40.74 | $40.74 | $40.74 | $31.46 | 0 |
2015-10-05 | $41.24 | $41.24 | $41.24 | $41.24 | $31.84 | 0 |
2015-10-02 | $40.61 | $40.61 | $40.61 | $40.61 | $31.36 | 0 |
2015-10-01 | $40.02 | $40.02 | $40.02 | $40.02 | $30.90 | 0 |
2015-09-30 | $39.78 | $39.78 | $39.78 | $39.78 | $30.72 | 0 |
2015-09-29 | $39.03 | $39.03 | $39.03 | $39.03 | $30.14 | 0 |
2015-09-28 | $39.29 | $39.29 | $39.29 | $39.29 | $30.34 | 0 |
2015-09-25 | $40.73 | $40.73 | $40.73 | $40.73 | $31.45 | 0 |
2015-09-24 | $40.92 | $40.92 | $40.92 | $40.92 | $31.60 | 0 |
2015-09-23 | $41.32 | $41.32 | $41.32 | $41.32 | $31.91 | 0 |
2015-09-22 | $41.41 | $41.41 | $41.41 | $41.41 | $31.98 | 0 |
2015-09-21 | $42.12 | $42.12 | $42.12 | $42.12 | $32.52 | 0 |
2015-09-18 | $42.01 | $42.01 | $42.01 | $42.01 | $32.44 | 0 |
2015-09-17 | $42.59 | $42.59 | $42.59 | $42.59 | $32.89 | 0 |
2015-09-16 | $42.59 | $42.59 | $42.59 | $42.59 | $32.89 | 0 |
2015-09-15 | $42.27 | $42.27 | $42.27 | $42.27 | $32.64 | 0 |
2015-09-14 | $41.86 | $41.86 | $41.86 | $41.86 | $32.32 | 0 |
2015-09-11 | $41.94 | $41.94 | $41.94 | $41.94 | $32.38 | 0 |
2015-09-10 | $41.75 | $41.75 | $41.75 | $41.75 | $32.24 | 0 |
2015-09-09 | $41.66 | $41.66 | $41.66 | $41.66 | $32.17 | 0 |
2015-09-08 | $42.20 | $42.20 | $42.20 | $42.20 | $32.59 | 0 |
2015-09-04 | $41.08 | $41.08 | $41.08 | $41.08 | $31.72 | 0 |
2015-09-03 | $41.52 | $41.52 | $41.52 | $41.52 | $32.06 | 0 |
2015-09-02 | $41.45 | $41.45 | $41.45 | $41.45 | $32.01 | 0 |
2015-09-01 | $40.70 | $40.70 | $40.70 | $40.70 | $31.43 | 0 |
2015-08-31 | $41.81 | $41.81 | $41.81 | $41.81 | $32.28 | 0 |
2015-08-28 | $42.21 | $42.21 | $42.21 | $42.21 | $32.59 | 0 |
2015-08-27 | $42.18 | $42.18 | $42.18 | $42.18 | $32.57 | 0 |
2015-08-26 | $41.33 | $41.33 | $41.33 | $41.33 | $31.91 | 0 |
2015-08-25 | $40.07 | $40.07 | $40.07 | $40.07 | $30.94 | 0 |
2015-08-24 | $40.20 | $40.20 | $40.20 | $40.20 | $31.04 | 0 |
2015-08-21 | $41.73 | $41.73 | $41.73 | $41.73 | $32.22 | 0 |
2015-08-20 | $42.96 | $42.96 | $42.96 | $42.96 | $33.17 | 0 |
2015-08-19 | $44.22 | $44.22 | $44.22 | $44.22 | $34.14 | 0 |
2015-08-18 | $44.59 | $44.59 | $44.59 | $44.59 | $34.43 | 0 |
2015-08-17 | $44.76 | $44.76 | $44.76 | $44.76 | $34.56 | 0 |
2015-08-14 | $44.40 | $44.40 | $44.40 | $44.40 | $34.28 | 0 |
2015-08-13 | $44.18 | $44.18 | $44.18 | $44.18 | $34.11 | 0 |
2015-08-12 | $44.10 | $44.10 | $44.10 | $44.10 | $34.05 | 0 |
2015-08-11 | $44.26 | $44.26 | $44.26 | $44.26 | $34.18 | 0 |
2015-08-10 | $44.67 | $44.67 | $44.67 | $44.67 | $34.49 | 0 |
2015-08-07 | $44.16 | $44.16 | $44.16 | $44.16 | $34.10 | 0 |
2015-08-06 | $44.09 | $44.09 | $44.09 | $44.09 | $34.04 | 0 |
2015-08-05 | $44.83 | $44.83 | $44.83 | $44.83 | $34.62 | 0 |
CARILLON EAGLE MID CAP GROWTH FUND CLASS R3 (HAREX) News Headlines
Recent CARILLON EAGLE MID CAP GROWTH FUND CLASS R3 (HAREX) News
Similar Companies to CARILLON EAGLE MID CAP GROWTH FUND CLASS R3 (HAREX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |