CARILLON EAGLE MID CAP GROWTH FUND CLASS R3 (HAREX) Exchange: NMFQS

Data as of Aug. 22, 2025

$71.66 ($0.01) 0.01%

CARILLON EAGLE MID CAP GROWTH FUND CLASS R3 - Daily Information
Click for more stock information on CARILLON EAGLE MID CAP GROWTH FUND CLASS R3.
Daily Information Data
Date Aug. 22, 2025
Open $71.66
Previous Close $71.66
High $71.66
Low $71.66
Adjusted Open $71.66
Previous Adjusted Close $71.66
Adjusted High $71.66
Adjusted Low $71.66

About CARILLON EAGLE MID CAP GROWTH FUND CLASS R3 (HAREX)

During normal market conditions, the Mid Cap Growth Fund seeks to achieve its objective by investing at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in the equity securities of mid-capitalization companies. The fund’s portfolio managers consider mid-capitalization companies to be those companies that, at the time of initial purchase, have capitalizations greater than $1 billion and equal to or less than the largest company in the Russell Midcap® Growth Index during the most recent 12-month period (approximately $78.8 billion during the 12-month period ended December 31, 2019). The fund will invest primarily in the equity securities of companies that the portfolio managers believe have the potential for above-average earnings or sales growth, reasonable valuations and acceptable debt levels. Such stocks can typically have high price-to-earnings ratios. Equity securities include common and preferred stock, warrants or rights exercisable into common or preferred stock and high-quality convertible securities. Although the portfolio managers generally do not emphasize investment in any particular investment sector or industry, the fund may invest a significant portion of its assets in the securities of companies in the information technology sector at any given time. The fund will generally sell when the stock has met the portfolio managers’ target price, the investment is no longer valid, a better investment opportunity has arisen or if the investment reaches a value more than 5% of the fund’s net assets. At times, the fund may hold securities of small-capitalization companies.The fund may lend its securities to broker-dealers and other financial institutions to earn additional income.

Historical Stock Data for CARILLON EAGLE MID CAP GROWTH FUND CLASS R3 (HAREX)

Date Open High Low Close Adj.Close Volume
2024-07-23 $71.66 $71.66 $71.66 $71.66 $71.66 0
2024-07-22 $71.65 $71.65 $71.65 $71.65 $71.65 0
2024-07-19 $70.44 $70.44 $70.44 $70.44 $70.44 0
2024-07-18 $70.20 $70.20 $70.20 $70.20 $70.20 0
2024-07-17 $72.07 $72.07 $72.07 $72.07 $72.07 0
2024-07-16 $73.66 $73.66 $73.66 $73.66 $73.66 0
2024-07-15 $72.84 $72.84 $72.84 $72.84 $72.84 0
2024-07-11 $72.34 $72.34 $72.34 $72.34 $72.34 0
2024-07-10 $71.87 $71.87 $71.87 $71.87 $71.87 0
2024-07-09 $71.27 $71.27 $71.27 $71.27 $71.27 0
2024-07-08 $71.60 $71.60 $71.60 $71.60 $71.60 0
2024-07-03 $71.54 $71.54 $71.54 $71.54 $71.54 0
2024-07-02 $71.20 $71.20 $71.20 $71.20 $71.20 0
2024-07-01 $70.74 $70.74 $70.74 $70.74 $70.74 0
2024-06-28 $71.25 $71.25 $71.25 $71.25 $71.25 0
2024-06-26 $70.99 $70.99 $70.99 $70.99 $70.99 0
2024-06-25 $70.96 $70.96 $70.96 $70.96 $70.96 0
2024-06-24 $71.04 $71.04 $71.04 $71.04 $71.04 0
2024-06-20 $70.75 $70.75 $70.75 $70.75 $70.75 0
2024-06-18 $70.73 $70.73 $70.73 $70.73 $70.73 0
2024-06-17 $70.51 $70.51 $70.51 $70.51 $70.51 0
2024-06-14 $70.44 $70.44 $70.44 $70.44 $70.44 0
2024-06-13 $70.56 $70.56 $70.56 $70.56 $70.56 0
2024-06-12 $71.12 $71.12 $71.12 $71.12 $71.12 0
2024-06-11 $70.46 $70.46 $70.46 $70.46 $70.46 0
2024-06-10 $70.61 $70.61 $70.61 $70.61 $70.61 0
2024-06-06 $71.03 $71.03 $71.03 $71.03 $71.03 0
2024-06-05 $71.41 $71.41 $71.41 $71.41 $71.41 0
2024-06-04 $70.70 $70.70 $70.70 $70.70 $70.70 0
2024-06-03 $71.20 $71.20 $71.20 $71.20 $71.20 0
2024-05-30 $71.05 $71.05 $71.05 $71.05 $71.05 0
2024-05-29 $71.17 $71.17 $71.17 $71.17 $71.17 0
2024-05-28 $71.74 $71.74 $71.74 $71.74 $71.74 0
2024-05-24 $71.28 $71.28 $71.28 $71.28 $71.28 0
2024-05-21 $72.86 $72.86 $72.86 $72.86 $72.86 0
2024-05-20 $73.10 $73.10 $73.10 $73.10 $73.10 0
2024-05-16 $73.08 $73.08 $73.08 $73.08 $73.08 0
2024-05-15 $73.34 $73.34 $73.34 $73.34 $73.34 0
2024-05-14 $72.60 $72.60 $72.60 $72.60 $72.60 0
2024-05-10 $72.09 $72.09 $72.09 $72.09 $72.09 0
2024-05-09 $72.73 $72.73 $72.73 $72.73 $72.73 0
2024-05-08 $72.43 $72.43 $72.43 $72.43 $72.43 0
2024-05-07 $73.12 $73.12 $73.12 $73.12 $73.12 0
2024-05-06 $73.37 $73.37 $73.37 $73.37 $73.37 0
2024-05-03 $72.22 $72.22 $72.22 $72.22 $72.22 0
2024-05-02 $71.56 $71.56 $71.56 $71.56 $71.56 0
2024-05-01 $70.52 $70.52 $70.52 $70.52 $70.52 0
2024-04-30 $70.65 $70.65 $70.65 $70.65 $70.65 0
2024-04-29 $71.76 $71.76 $71.76 $71.76 $71.76 0
2024-04-26 $71.60 $71.60 $71.60 $71.60 $71.60 0
2024-04-25 $71.32 $71.32 $71.32 $71.32 $71.32 0
2024-04-24 $71.08 $71.08 $71.08 $71.08 $71.08 0
2024-04-23 $71.10 $71.10 $71.10 $71.10 $71.10 0
2024-04-22 $69.84 $69.84 $69.84 $69.84 $69.84 0
2024-04-19 $71.68 $71.68 $71.68 $71.68 $71.68 0
2024-04-18 $69.28 $69.28 $69.28 $69.28 $69.28 0
2024-04-17 $69.59 $69.59 $69.59 $69.59 $69.59 0
2024-04-16 $69.97 $69.97 $69.97 $69.97 $69.97 0
2024-04-15 $69.72 $69.72 $69.72 $69.72 $69.72 0
2024-04-12 $72.48 $72.48 $72.48 $72.48 $72.48 0
2024-04-11 $71.63 $71.63 $71.63 $71.63 $71.63 0
2024-04-10 $71.25 $71.25 $71.25 $71.25 $71.25 0
2024-04-09 $72.26 $72.26 $72.26 $72.26 $72.26 0
2024-04-08 $72.09 $72.09 $72.09 $72.09 $72.09 0
2024-04-05 $71.37 $71.37 $71.37 $71.37 $71.37 0
2024-04-04 $70.80 $70.80 $70.80 $70.80 $70.80 0
2024-04-03 $71.65 $71.65 $71.65 $71.65 $71.65 0
2024-04-01 $72.19 $72.19 $72.19 $72.19 $72.19 0
2024-03-28 $73.06 $73.06 $73.06 $73.06 $73.06 0
2024-03-27 $72.03 $72.03 $72.03 $72.03 $72.03 0
2024-03-26 $72.43 $72.43 $72.43 $72.43 $72.43 0
2024-03-25 $72.23 $72.23 $72.23 $72.23 $72.23 0
2024-03-22 $72.77 $72.77 $72.77 $72.77 $72.77 0
2024-03-21 $71.82 $71.82 $71.82 $71.82 $71.82 0
2024-03-20 $72.52 $72.52 $72.52 $72.52 $72.52 0
2024-03-19 $71.86 $71.86 $71.86 $71.86 $71.86 0
2024-03-18 $71.80 $71.80 $71.80 $71.80 $71.80 0
2024-03-15 $71.49 $71.49 $71.49 $71.49 $71.49 0
2024-03-14 $71.82 $71.82 $71.82 $71.82 $71.82 0
2024-03-13 $72.38 $72.38 $72.38 $72.38 $72.38 0
2024-03-12 $72.43 $72.43 $72.43 $72.43 $72.43 0
2024-03-11 $71.68 $71.68 $71.68 $71.68 $71.68 0
2024-03-08 $72.88 $72.88 $72.88 $72.88 $72.88 0
2024-03-07 $72.87 $72.87 $72.87 $72.87 $72.87 0
2024-03-06 $71.89 $71.89 $71.89 $71.89 $71.89 0
2024-03-05 $70.96 $70.96 $70.96 $70.96 $70.96 0
2024-03-01 $72.14 $72.14 $72.14 $72.14 $72.14 0
2024-02-29 $71.48 $71.48 $71.48 $71.48 $71.48 0
2024-02-28 $70.84 $70.84 $70.84 $70.84 $70.84 0
2024-02-27 $70.82 $70.82 $70.82 $70.82 $70.82 0
2024-02-26 $70.67 $70.67 $70.67 $70.67 $70.67 0
2024-02-23 $70.32 $70.32 $70.32 $70.32 $70.32 0
2024-02-22 $70.01 $70.01 $70.01 $70.01 $70.01 0
2024-02-21 $68.53 $68.53 $68.53 $68.53 $68.53 0
2024-02-20 $69.25 $69.25 $69.25 $69.25 $69.25 0
2024-02-16 $69.98 $69.98 $69.98 $69.98 $69.98 0
2024-02-15 $70.19 $70.19 $70.19 $70.19 $70.19 0
2024-02-14 $69.81 $69.81 $69.81 $69.81 $69.81 0
2024-02-13 $68.64 $68.64 $68.64 $68.64 $68.64 0
2024-02-12 $69.74 $69.74 $69.74 $69.74 $69.74 0
2024-02-09 $69.92 $69.92 $69.92 $69.92 $69.92 0
2024-02-08 $69.69 $69.69 $69.69 $69.69 $69.69 0
2024-02-07 $69.06 $69.06 $69.06 $69.06 $69.06 0
2024-02-06 $68.25 $68.25 $68.25 $68.25 $68.25 0
2024-02-05 $67.86 $67.86 $67.86 $67.86 $67.86 0
2024-02-02 $68.21 $68.21 $68.21 $68.21 $68.21 0
2024-02-01 $67.71 $67.71 $67.71 $67.71 $67.71 0
2024-01-31 $66.78 $66.78 $66.78 $66.78 $66.78 0
2024-01-30 $67.98 $67.98 $67.98 $67.98 $67.98 0
2024-01-29 $68.07 $68.07 $68.07 $68.07 $68.07 0
2024-01-26 $67.19 $67.19 $67.19 $67.19 $67.19 0
2024-01-25 $67.29 $67.29 $67.29 $67.29 $67.29 0
2024-01-24 $66.95 $66.95 $66.95 $66.95 $66.95 0
2024-01-23 $67.46 $67.46 $67.46 $67.46 $67.46 0
2024-01-22 $67.49 $67.49 $67.49 $67.49 $67.49 0
2024-01-19 $66.72 $66.72 $66.72 $66.72 $66.72 0
2024-01-18 $66.26 $66.26 $66.26 $66.26 $66.26 0
2024-01-17 $65.50 $65.50 $65.50 $65.50 $65.50 0
2024-01-16 $65.91 $65.91 $65.91 $65.91 $65.91 0
2024-01-12 $66.16 $66.16 $66.16 $66.16 $66.16 0
2024-01-11 $66.28 $66.28 $66.28 $66.28 $66.28 0
2024-01-10 $66.25 $66.25 $66.25 $66.25 $66.25 0
2024-01-09 $65.94 $65.94 $65.94 $65.94 $65.94 0
2024-01-08 $65.98 $65.98 $65.98 $65.98 $65.98 0
2024-01-05 $64.71 $64.71 $64.71 $64.71 $64.71 0
2024-01-04 $64.64 $64.64 $64.64 $64.64 $64.64 0
2024-01-03 $64.57 $64.57 $64.57 $64.57 $64.57 0
2024-01-02 $65.89 $65.89 $65.89 $65.89 $65.89 0
2023-12-29 $66.84 $66.84 $66.84 $66.84 $66.84 0
2023-12-28 $67.24 $67.24 $67.24 $67.24 $67.24 0
2023-12-27 $67.25 $67.25 $67.25 $67.25 $67.25 0
2023-12-26 $67.07 $67.07 $67.07 $67.07 $67.07 0
2023-12-22 $66.61 $66.61 $66.61 $66.61 $66.61 0
2023-12-21 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-12-20 $65.32 $65.32 $65.32 $65.32 $65.32 0
2023-12-19 $66.52 $66.52 $66.52 $66.52 $66.52 0
2023-12-18 $73.70 $73.70 $73.70 $73.70 $65.92 0
2023-12-15 $73.41 $73.41 $73.41 $73.41 $65.66 0
2023-12-14 $73.68 $73.68 $73.68 $73.68 $65.91 0
2023-12-13 $73.12 $73.12 $73.12 $73.12 $65.41 0
2023-12-12 $71.62 $71.62 $71.62 $71.62 $64.06 0
2023-12-11 $71.02 $71.02 $71.02 $71.02 $63.53 0
2023-12-08 $70.27 $70.27 $70.27 $70.27 $62.86 0
2023-12-07 $69.87 $69.87 $69.87 $69.87 $62.50 0
2023-12-06 $69.68 $69.68 $69.68 $69.68 $62.33 0
2023-12-05 $69.86 $69.86 $69.86 $69.86 $62.49 0
2023-12-04 $70.51 $70.51 $70.51 $70.51 $63.07 0
2023-12-01 $70.61 $70.61 $70.61 $70.61 $70.61 0
2023-11-30 $69.15 $69.15 $69.15 $69.15 $69.15 0
2023-11-29 $68.81 $68.81 $68.81 $68.81 $68.81 0
2023-11-28 $68.26 $68.26 $68.26 $68.26 $68.26 0
2023-11-27 $68.67 $68.67 $68.67 $68.67 $68.67 0
2023-11-24 $68.81 $68.81 $68.81 $68.81 $68.81 0
2023-11-22 $68.55 $68.55 $68.55 $68.55 $68.55 0
2023-11-21 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-11-20 $68.41 $68.41 $68.41 $68.41 $68.41 0
2023-11-17 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-11-16 $67.32 $67.32 $67.32 $67.32 $67.32 0
2023-11-15 $67.72 $67.72 $67.72 $67.72 $67.72 0
2023-11-14 $67.63 $67.63 $67.63 $67.63 $67.63 0
2023-11-13 $65.76 $65.76 $65.76 $65.76 $65.76 0
2023-11-10 $65.63 $65.63 $65.63 $65.63 $65.63 0
2023-11-09 $65.03 $65.03 $65.03 $65.03 $65.03 0
2023-11-08 $65.72 $65.72 $65.72 $65.72 $65.72 0
2023-11-07 $65.68 $65.68 $65.68 $65.68 $65.68 0
2023-11-06 $65.23 $65.23 $65.23 $65.23 $65.23 0
2023-11-03 $65.63 $65.63 $65.63 $65.63 $65.63 0
2023-11-02 $64.31 $64.31 $64.31 $64.31 $64.31 0
2023-11-01 $62.86 $62.86 $62.86 $62.86 $62.86 0
2023-10-31 $62.74 $62.74 $62.74 $62.74 $62.74 0
2023-10-30 $62.18 $62.18 $62.18 $62.18 $62.18 0
2023-10-27 $61.78 $61.78 $61.78 $61.78 $61.78 0
2023-10-26 $62.09 $62.09 $62.09 $62.09 $62.09 0
2023-10-25 $62.82 $62.82 $62.82 $62.82 $62.82 0
2023-10-24 $64.26 $64.26 $64.26 $64.26 $64.26 0
2023-10-23 $63.88 $63.88 $63.88 $63.88 $63.88 0
2023-10-20 $64.10 $64.10 $64.10 $64.10 $64.10 0
2023-10-19 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-10-18 $65.85 $65.85 $65.85 $65.85 $65.85 0
2023-10-17 $67.23 $67.23 $67.23 $67.23 $67.23 0
2023-10-16 $66.77 $66.77 $66.77 $66.77 $66.77 0
2023-10-13 $65.85 $65.85 $65.85 $65.85 $65.85 0
2023-10-12 $66.42 $66.42 $66.42 $66.42 $66.42 0
2023-10-11 $67.35 $67.35 $67.35 $67.35 $67.35 0
2023-10-10 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-10-09 $66.46 $66.46 $66.46 $66.46 $66.46 0
2023-10-06 $65.96 $65.96 $65.96 $65.96 $65.96 0
2023-10-05 $64.80 $64.80 $64.80 $64.80 $64.80 0
2023-10-04 $64.87 $64.87 $64.87 $64.87 $64.87 0
2023-10-03 $64.30 $64.30 $64.30 $64.30 $64.30 0
2023-10-02 $65.65 $65.65 $65.65 $65.65 $65.65 0
2023-09-29 $66.04 $66.04 $66.04 $66.04 $66.04 0
2023-09-28 $66.29 $66.29 $66.29 $66.29 $66.29 0
2023-09-27 $65.52 $65.52 $65.52 $65.52 $65.52 0
2023-09-26 $65.14 $65.14 $65.14 $65.14 $65.14 0
2023-09-25 $65.88 $65.88 $65.88 $65.88 $65.88 0
2023-09-22 $65.77 $65.77 $65.77 $65.77 $65.77 0
2023-09-21 $65.82 $65.82 $65.82 $65.82 $65.82 0
2023-09-20 $67.54 $67.54 $67.54 $67.54 $67.54 0
2023-09-19 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-09-18 $68.36 $68.36 $68.36 $68.36 $68.36 0
2023-09-15 $68.51 $68.51 $68.51 $68.51 $68.51 0
2023-09-14 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-09-13 $69.15 $69.15 $69.15 $69.15 $69.15 0
2023-09-12 $69.49 $69.49 $69.49 $69.49 $69.49 0
2023-09-11 $69.82 $69.82 $69.82 $69.82 $69.82 0
2023-09-08 $69.65 $69.65 $69.65 $69.65 $69.65 0
2023-09-07 $70.09 $70.09 $70.09 $70.09 $70.09 0
2023-09-06 $70.38 $70.38 $70.38 $70.38 $70.38 0
2023-09-05 $70.37 $70.37 $70.37 $70.37 $70.37 0
2023-09-01 $70.80 $70.80 $70.80 $70.80 $70.80 0
2023-08-31 $70.31 $70.31 $70.31 $70.31 $70.31 0
2023-08-30 $70.23 $70.23 $70.23 $70.23 $70.23 0
2023-08-29 $69.75 $69.75 $69.75 $69.75 $69.75 0
2023-08-28 $68.62 $68.62 $68.62 $68.62 $68.62 0
2023-08-25 $68.18 $68.18 $68.18 $68.18 $68.18 0
2023-08-24 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-08-23 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-08-22 $68.17 $68.17 $68.17 $68.17 $68.17 0
2023-08-21 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-08-18 $67.73 $67.73 $67.73 $67.73 $67.73 0
2023-08-17 $67.47 $67.47 $67.47 $67.47 $67.47 0
2023-08-16 $68.49 $68.49 $68.49 $68.49 $68.49 0
2023-08-15 $69.04 $69.04 $69.04 $69.04 $69.04 0
2023-08-14 $69.73 $69.73 $69.73 $69.73 $69.73 0
2023-08-11 $69.18 $69.18 $69.18 $69.18 $69.18 0
2023-08-10 $69.28 $69.28 $69.28 $69.28 $69.28 0
2023-08-09 $69.20 $69.20 $69.20 $69.20 $69.20 0
2023-08-08 $68.97 $68.97 $68.97 $68.97 $68.97 0
2023-08-07 $69.80 $69.80 $69.80 $69.80 $69.80 0
2023-08-04 $69.38 $69.38 $69.38 $69.38 $69.38 0
2023-08-03 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-08-02 $70.41 $70.41 $70.41 $70.41 $70.41 0
2023-08-01 $72.05 $72.05 $72.05 $72.05 $72.05 0
2023-07-31 $72.13 $72.13 $72.13 $72.13 $72.13 0
2023-07-28 $71.78 $71.78 $71.78 $71.78 $71.78 0
2023-07-27 $71.01 $71.01 $71.01 $71.01 $71.01 0
2023-07-26 $71.99 $71.99 $71.99 $71.99 $71.99 0
2023-07-25 $72.05 $72.05 $72.05 $72.05 $72.05 0
2023-07-24 $71.63 $71.63 $71.63 $71.63 $71.63 0
2023-07-21 $71.83 $71.83 $71.83 $71.83 $71.83 0
2023-07-20 $71.61 $71.61 $71.61 $71.61 $71.61 0
2023-07-19 $72.62 $72.62 $72.62 $72.62 $72.62 0
2023-07-18 $72.98 $72.98 $72.98 $72.98 $72.98 0
2023-07-17 $72.62 $72.62 $72.62 $72.62 $72.62 0
2023-07-14 $71.98 $71.98 $71.98 $71.98 $71.98 0
2023-07-13 $72.34 $72.34 $72.34 $72.34 $72.34 0
2023-07-12 $71.72 $71.72 $71.72 $71.72 $71.72 0
2023-07-11 $71.33 $71.33 $71.33 $71.33 $71.33 0
2023-07-10 $70.86 $70.86 $70.86 $70.86 $70.86 0
2023-07-07 $69.64 $69.64 $69.64 $69.64 $69.64 0
2023-07-06 $69.45 $69.45 $69.45 $69.45 $69.45 0
2023-07-05 $70.08 $70.08 $70.08 $70.08 $70.08 0
2023-07-03 $70.48 $70.48 $70.48 $70.48 $70.48 0
2023-06-30 $70.68 $70.68 $70.68 $70.68 $70.68 0
2023-06-29 $69.95 $69.95 $69.95 $69.95 $69.95 0
2023-06-28 $69.51 $69.51 $69.51 $69.51 $69.51 0
2023-06-27 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-06-26 $68.25 $68.25 $68.25 $68.25 $68.25 0
2023-06-23 $68.02 $68.02 $68.02 $68.02 $68.02 0
2023-06-22 $68.65 $68.65 $68.65 $68.65 $68.65 0
2023-06-21 $68.68 $68.68 $68.68 $68.68 $68.68 0
2023-06-20 $68.91 $68.91 $68.91 $68.91 $68.91 0
2023-06-16 $69.34 $69.34 $69.34 $69.34 $69.34 0
2023-06-15 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-06-14 $69.13 $69.13 $69.13 $69.13 $69.13 0
2023-06-13 $69.20 $69.20 $69.20 $69.20 $69.20 0
2023-06-12 $68.43 $68.43 $68.43 $68.43 $68.43 0
2023-06-09 $67.55 $67.55 $67.55 $67.55 $67.55 0
2023-06-08 $67.73 $67.73 $67.73 $67.73 $67.73 0
2023-06-07 $67.46 $67.46 $67.46 $67.46 $67.46 0
2023-06-06 $67.73 $67.73 $67.73 $67.73 $67.73 0
2023-06-05 $67.32 $67.32 $67.32 $67.32 $67.32 0
2023-06-02 $67.43 $67.43 $67.43 $67.43 $67.43 0
2023-06-01 $66.11 $66.11 $66.11 $66.11 $66.11 0
2023-05-31 $65.32 $65.32 $65.32 $65.32 $65.32 0
2023-05-30 $65.96 $65.96 $65.96 $65.96 $65.96 0
2023-05-26 $66.01 $66.01 $66.01 $66.01 $66.01 0
2023-05-25 $64.99 $64.99 $64.99 $64.99 $64.99 0
2023-05-24 $64.57 $64.57 $64.57 $64.57 $64.57 0
2023-05-23 $64.94 $64.94 $64.94 $64.94 $64.94 0
2023-05-22 $66.07 $66.07 $66.07 $66.07 $66.07 0
2023-05-19 $65.75 $65.75 $65.75 $65.75 $65.75 0
2023-05-18 $66.07 $66.07 $66.07 $66.07 $66.07 0
2023-05-17 $64.96 $64.96 $64.96 $64.96 $64.96 0
2023-05-16 $64.25 $64.25 $64.25 $64.25 $64.25 0
2023-05-15 $65.20 $65.20 $65.20 $65.20 $65.20 0
2023-05-12 $64.68 $64.68 $64.68 $64.68 $64.68 0
2023-05-11 $64.78 $64.78 $64.78 $64.78 $64.78 0
2023-05-10 $65.17 $65.17 $65.17 $65.17 $65.17 0
2023-05-09 $64.81 $64.81 $64.81 $64.81 $64.81 0
2023-05-08 $64.93 $64.93 $64.93 $64.93 $64.93 0
2023-05-05 $64.75 $64.75 $64.75 $64.75 $64.75 0
2023-05-04 $63.70 $63.70 $63.70 $63.70 $63.70 0
2023-05-03 $64.23 $64.23 $64.23 $64.23 $64.23 0
2023-05-02 $64.45 $64.45 $64.45 $64.45 $64.45 0
2023-05-01 $65.44 $65.44 $65.44 $65.44 $65.44 0
2023-04-28 $65.50 $65.50 $65.50 $65.50 $65.50 0
2023-04-27 $64.82 $64.82 $64.82 $64.82 $64.82 0
2023-04-26 $64.30 $64.30 $64.30 $64.30 $64.30 0
2023-04-25 $64.65 $64.65 $64.65 $64.65 $64.65 0
2023-04-24 $66.37 $66.37 $66.37 $66.37 $66.37 0
2023-04-21 $66.29 $66.29 $66.29 $66.29 $66.29 0
2023-04-20 $66.25 $66.25 $66.25 $66.25 $66.25 0
2023-04-19 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-04-18 $66.62 $66.62 $66.62 $66.62 $66.62 0
2023-04-17 $66.44 $66.44 $66.44 $66.44 $66.44 0
2023-04-14 $66.05 $66.05 $66.05 $66.05 $66.05 0
2023-04-13 $66.12 $66.12 $66.12 $66.12 $66.12 0
2023-04-12 $65.33 $65.33 $65.33 $65.33 $65.33 0
2023-04-11 $65.45 $65.45 $65.45 $65.45 $65.45 0
2023-04-10 $65.04 $65.04 $65.04 $65.04 $65.04 0
2023-04-06 $64.43 $64.43 $64.43 $64.43 $64.43 0
2023-04-05 $64.52 $64.52 $64.52 $64.52 $64.52 0
2023-04-04 $65.78 $65.78 $65.78 $65.78 $65.78 0
2023-04-03 $66.45 $66.45 $66.45 $66.45 $66.45 0
2023-03-31 $66.73 $66.73 $66.73 $66.73 $66.73 0
2023-03-30 $65.49 $65.49 $65.49 $65.49 $65.49 0
2023-03-29 $65.08 $65.08 $65.08 $65.08 $65.08 0
2023-03-28 $64.02 $64.02 $64.02 $64.02 $64.02 0
2023-03-27 $64.05 $64.05 $64.05 $64.05 $64.05 0
2023-03-24 $63.61 $63.61 $63.61 $63.61 $63.61 0
2023-03-23 $63.73 $63.73 $63.73 $63.73 $63.73 0
2023-03-22 $63.59 $63.59 $63.59 $63.59 $63.59 0
2023-03-21 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-03-20 $63.84 $63.84 $63.84 $63.84 $63.84 0
2023-03-17 $63.19 $63.19 $63.19 $63.19 $63.19 0
2023-03-16 $64.36 $64.36 $64.36 $64.36 $64.36 0
2023-03-15 $63.38 $63.38 $63.38 $63.38 $63.38 0
2023-03-14 $64.41 $64.41 $64.41 $64.41 $64.41 0
2023-03-13 $63.30 $63.30 $63.30 $63.30 $63.30 0
2023-03-10 $63.43 $63.43 $63.43 $63.43 $63.43 0
2023-03-09 $65.26 $65.26 $65.26 $65.26 $65.26 0
2023-03-08 $66.90 $66.90 $66.90 $66.90 $66.90 0
2023-03-07 $66.71 $66.71 $66.71 $66.71 $66.71 0
2023-03-06 $67.60 $67.60 $67.60 $67.60 $67.60 0
2023-03-03 $68.09 $68.09 $68.09 $68.09 $68.09 0
2023-03-02 $66.95 $66.95 $66.95 $66.95 $66.95 0
2023-03-01 $66.22 $66.22 $66.22 $66.22 $66.22 0
2023-02-28 $66.26 $66.26 $66.26 $66.26 $66.26 0
2023-02-27 $66.39 $66.39 $66.39 $66.39 $66.39 0
2023-02-24 $65.97 $65.97 $65.97 $65.97 $65.97 0
2023-02-23 $66.85 $66.85 $66.85 $66.85 $66.85 0
2023-02-22 $66.34 $66.34 $66.34 $66.34 $66.34 0
2023-02-21 $66.26 $66.26 $66.26 $66.26 $66.26 0
2023-02-17 $67.98 $67.98 $67.98 $67.98 $67.98 0
2023-02-16 $68.95 $68.95 $68.95 $68.95 $68.95 0
2023-02-15 $69.91 $69.91 $69.91 $69.91 $69.91 0
2023-02-14 $69.01 $69.01 $69.01 $69.01 $69.01 0
2023-02-13 $68.44 $68.44 $68.44 $68.44 $68.44 0
2023-02-10 $67.67 $67.67 $67.67 $67.67 $67.67 0
2023-02-09 $67.91 $67.91 $67.91 $67.91 $67.91 0
2023-02-08 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-02-07 $69.08 $69.08 $69.08 $69.08 $69.08 0
2023-02-06 $67.97 $67.97 $67.97 $67.97 $67.97 0
2023-02-03 $68.73 $68.73 $68.73 $68.73 $68.73 0
2023-02-02 $70.12 $70.12 $70.12 $70.12 $70.12 0
2023-02-01 $69.20 $69.20 $69.20 $69.20 $69.20 0
2023-01-31 $67.81 $67.81 $67.81 $67.81 $67.81 0
2023-01-30 $66.41 $66.41 $66.41 $66.41 $66.41 0
2023-01-27 $67.49 $67.49 $67.49 $67.49 $67.49 0
2023-01-26 $67.21 $67.21 $67.21 $67.21 $67.21 0
2023-01-25 $66.34 $66.34 $66.34 $66.34 $66.34 0
2023-01-24 $66.24 $66.24 $66.24 $66.24 $66.24 0
2023-01-23 $66.66 $66.66 $66.66 $66.66 $66.66 0
2023-01-20 $65.49 $65.49 $65.49 $65.49 $65.49 0
2023-01-19 $64.17 $64.17 $64.17 $64.17 $64.17 0
2023-01-18 $65.21 $65.21 $65.21 $65.21 $65.21 0
2023-01-17 $65.99 $65.99 $65.99 $65.99 $65.99 0
2023-01-13 $65.69 $65.69 $65.69 $65.69 $65.69 0
2023-01-12 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-01-11 $65.03 $65.03 $65.03 $65.03 $65.03 0
2023-01-10 $64.09 $64.09 $64.09 $64.09 $64.09 0
2023-01-09 $63.46 $63.46 $63.46 $63.46 $63.46 0
2023-01-06 $63.12 $63.12 $63.12 $63.12 $63.12 0
2023-01-05 $61.81 $61.81 $61.81 $61.81 $61.81 0
2023-01-04 $62.96 $62.96 $62.96 $62.96 $62.96 0
2023-01-03 $62.18 $62.18 $62.18 $62.18 $62.18 0
2022-12-30 $62.61 $62.61 $62.61 $62.61 $62.61 0
2022-12-29 $62.82 $62.82 $62.82 $62.82 $62.82 0
2022-12-28 $61.57 $61.57 $61.57 $61.57 $61.57 0
2022-12-27 $62.32 $62.32 $62.32 $62.32 $62.32 0
2022-12-23 $62.67 $62.67 $62.67 $62.67 $62.67 0
2022-12-22 $62.49 $62.49 $62.49 $62.49 $62.49 0
2022-12-21 $63.52 $63.52 $63.52 $63.52 $63.52 0
2022-12-20 $62.50 $62.50 $62.50 $62.50 $62.50 0
2022-12-19 $62.44 $62.44 $62.44 $62.44 $62.44 0
2022-12-16 $64.25 $64.25 $64.25 $64.25 $63.31 0
2022-12-15 $64.93 $64.93 $64.93 $64.93 $63.98 0
2022-12-14 $66.83 $66.83 $66.83 $66.83 $65.85 0
2022-12-13 $67.22 $67.22 $67.22 $67.22 $66.24 0
2022-12-12 $66.45 $66.45 $66.45 $66.45 $65.48 0
2022-12-09 $65.35 $65.35 $65.35 $65.35 $64.39 0
2022-12-08 $66.12 $66.12 $66.12 $66.12 $65.15 0
2022-12-07 $65.41 $65.41 $65.41 $65.41 $64.45 0
2022-12-06 $65.42 $65.42 $65.42 $65.42 $64.46 0
2022-12-05 $66.64 $66.64 $66.64 $66.64 $65.66 0
2022-12-02 $68.45 $68.45 $68.45 $68.45 $67.45 0
2022-12-01 $68.46 $68.46 $68.46 $68.46 $67.46 0
2022-11-30 $68.02 $68.02 $68.02 $68.02 $67.02 0
2022-11-29 $66.01 $66.01 $66.01 $66.01 $65.04 0
2022-11-28 $66.14 $66.14 $66.14 $66.14 $65.17 0
2022-11-25 $67.07 $67.07 $67.07 $67.07 $66.09 0
2022-11-23 $66.95 $66.95 $66.95 $66.95 $65.97 0
2022-11-22 $66.51 $66.51 $66.51 $66.51 $65.54 0
2022-11-21 $65.69 $65.69 $65.69 $65.69 $64.73 0
2022-11-18 $65.90 $65.90 $65.90 $65.90 $64.93 0
2022-11-17 $65.67 $65.67 $65.67 $65.67 $64.71 0
2022-11-16 $66.68 $66.68 $66.68 $66.68 $65.70 0
2022-11-15 $67.77 $67.77 $67.77 $67.77 $66.78 0
2022-11-14 $66.75 $66.75 $66.75 $66.75 $65.77 0
2022-11-11 $67.52 $67.52 $67.52 $67.52 $66.53 0
2022-11-10 $66.96 $66.96 $66.96 $66.96 $65.98 0
2022-11-09 $63.07 $63.07 $63.07 $63.07 $62.15 0
2022-11-08 $64.22 $64.22 $64.22 $64.22 $63.28 0
2022-11-07 $63.48 $63.48 $63.48 $63.48 $62.55 0
2022-11-04 $63.20 $63.20 $63.20 $63.20 $63.20 0
2022-11-03 $62.96 $62.96 $62.96 $62.96 $62.96 0
2022-11-02 $63.03 $63.03 $63.03 $63.03 $63.03 0
2022-11-01 $65.01 $65.01 $65.01 $65.01 $65.01 0
2022-10-31 $64.99 $64.99 $64.99 $64.99 $64.99 0
2022-10-28 $65.38 $65.38 $65.38 $65.38 $65.38 0
2022-10-27 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-10-26 $64.26 $64.26 $64.26 $64.26 $64.26 0
2022-10-25 $64.12 $64.12 $64.12 $64.12 $64.12 0
2022-10-24 $62.55 $62.55 $62.55 $62.55 $62.55 0
2022-10-21 $62.08 $62.08 $62.08 $62.08 $62.08 0
2022-10-20 $60.90 $60.90 $60.90 $60.90 $60.90 0
2022-10-19 $61.50 $61.50 $61.50 $61.50 $61.50 0
2022-10-18 $62.58 $62.58 $62.58 $62.58 $62.58 0
2022-10-17 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-10-14 $59.80 $59.80 $59.80 $59.80 $59.80 0
2022-10-13 $61.65 $61.65 $61.65 $61.65 $61.65 0
2022-10-12 $60.72 $60.72 $60.72 $60.72 $60.72 0
2022-10-11 $61.13 $61.13 $61.13 $61.13 $61.13 0
2022-10-10 $61.76 $61.76 $61.76 $61.76 $61.76 0
2022-10-07 $62.65 $62.65 $62.65 $62.65 $62.65 0
2022-10-06 $64.56 $64.56 $64.56 $64.56 $64.56 0
2022-10-05 $65.05 $65.05 $65.05 $65.05 $65.05 0
2022-10-04 $65.22 $65.22 $65.22 $65.22 $65.22 0
2022-10-03 $62.97 $62.97 $62.97 $62.97 $62.97 0
2022-09-30 $61.29 $61.29 $61.29 $61.29 $61.29 0
2022-09-29 $61.79 $61.79 $61.79 $61.79 $61.79 0
2022-09-28 $62.91 $62.91 $62.91 $62.91 $62.91 0
2022-09-27 $61.41 $61.41 $61.41 $61.41 $61.41 0
2022-09-26 $61.20 $61.20 $61.20 $61.20 $61.20 0
2022-09-23 $61.90 $61.90 $61.90 $61.90 $61.90 0
2022-09-22 $62.85 $62.85 $62.85 $62.85 $62.85 0
2022-09-21 $64.60 $64.60 $64.60 $64.60 $64.60 0
2022-09-20 $65.66 $65.66 $65.66 $65.66 $65.66 0
2022-09-19 $66.61 $66.61 $66.61 $66.61 $66.61 0
2022-09-16 $66.32 $66.32 $66.32 $66.32 $66.32 0
2022-09-15 $67.14 $67.14 $67.14 $67.14 $67.14 0
2022-09-14 $68.17 $68.17 $68.17 $68.17 $68.17 0
2022-09-13 $67.94 $67.94 $67.94 $67.94 $67.94 0
2022-09-12 $70.64 $70.64 $70.64 $70.64 $70.64 0
2022-09-09 $70.08 $70.08 $70.08 $70.08 $70.08 0
2022-09-08 $68.94 $68.94 $68.94 $68.94 $68.94 0
2022-09-07 $68.03 $68.03 $68.03 $68.03 $68.03 0
2022-09-06 $66.43 $66.43 $66.43 $66.43 $66.43 0
2022-09-02 $66.48 $66.48 $66.48 $66.48 $66.48 0
2022-09-01 $66.84 $66.84 $66.84 $66.84 $66.84 0
2022-08-31 $67.45 $67.45 $67.45 $67.45 $67.45 0
2022-08-30 $67.93 $67.93 $67.93 $67.93 $67.93 0
2022-08-29 $68.65 $68.65 $68.65 $68.65 $68.65 0
2022-08-26 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-08-25 $71.62 $71.62 $71.62 $71.62 $71.62 0
2022-08-24 $70.27 $70.27 $70.27 $70.27 $70.27 0
2022-08-23 $69.77 $69.77 $69.77 $69.77 $69.77 0
2022-08-22 $69.64 $69.64 $69.64 $69.64 $69.64 0
2022-08-19 $71.00 $71.00 $71.00 $71.00 $71.00 0
2022-08-18 $72.29 $72.29 $72.29 $72.29 $72.29 0
2022-08-17 $71.98 $71.98 $71.98 $71.98 $71.98 0
2022-08-16 $72.91 $72.91 $72.91 $72.91 $72.91 0
2022-08-15 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-08-12 $72.73 $72.73 $72.73 $72.73 $72.73 0
2022-08-11 $71.41 $71.41 $71.41 $71.41 $71.41 0
2022-08-10 $71.77 $71.77 $71.77 $71.77 $71.77 0
2022-08-09 $69.87 $69.87 $69.87 $69.87 $69.87 0
2022-08-08 $70.87 $70.87 $70.87 $70.87 $70.87 0
2022-08-05 $70.74 $70.74 $70.74 $70.74 $70.74 0
2022-08-04 $70.40 $70.40 $70.40 $70.40 $70.40 0
2022-08-03 $70.70 $70.70 $70.70 $70.70 $70.70 0
2022-08-02 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-08-01 $69.72 $69.72 $69.72 $69.72 $69.72 0
2022-07-29 $69.91 $69.91 $69.91 $69.91 $69.91 0
2022-07-28 $68.98 $68.98 $68.98 $68.98 $68.98 0
2022-07-27 $67.35 $67.35 $67.35 $67.35 $67.35 0
2022-07-26 $65.33 $65.33 $65.33 $65.33 $65.33 0
2022-07-25 $66.36 $66.36 $66.36 $66.36 $66.36 0
2022-07-22 $66.37 $66.37 $66.37 $66.37 $66.37 0
2022-07-21 $67.30 $67.30 $67.30 $67.30 $67.30 0
2022-07-20 $66.49 $66.49 $66.49 $66.49 $66.49 0
2022-07-19 $65.51 $65.51 $65.51 $65.51 $65.51 0
2022-07-18 $63.44 $63.44 $63.44 $63.44 $63.44 0
2022-07-15 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-07-14 $62.42 $62.42 $62.42 $62.42 $62.42 0
2022-07-13 $62.60 $62.60 $62.60 $62.60 $62.60 0
2022-07-12 $62.88 $62.88 $62.88 $62.88 $62.88 0
2022-07-11 $63.98 $63.98 $63.98 $63.98 $63.98 0
2022-07-08 $64.89 $64.89 $64.89 $64.89 $64.89 0
2022-07-07 $64.96 $64.96 $64.96 $64.96 $64.96 0
2022-07-06 $63.68 $63.68 $63.68 $63.68 $63.68 0
2022-07-05 $63.66 $63.66 $63.66 $63.66 $63.66 0
2022-07-01 $63.12 $63.12 $63.12 $63.12 $63.12 0
2022-06-30 $62.39 $62.39 $62.39 $62.39 $62.39 0
2022-06-29 $63.01 $63.01 $63.01 $63.01 $63.01 0
2022-06-28 $63.20 $63.20 $63.20 $63.20 $63.20 0
2022-06-27 $64.77 $64.77 $64.77 $64.77 $64.77 0
2022-06-24 $64.84 $64.84 $64.84 $64.84 $64.84 0
2022-06-23 $62.48 $62.48 $62.48 $62.48 $62.48 0
2022-06-22 $61.51 $61.51 $61.51 $61.51 $61.51 0
2022-06-21 $61.51 $61.51 $61.51 $61.51 $61.51 0
2022-06-20 $60.44 $60.44 $60.44 $60.44 $60.44 0
2022-06-17 $60.44 $60.44 $60.44 $60.44 $60.44 0
2022-06-16 $59.63 $59.63 $59.63 $59.63 $59.63 0
2022-06-15 $62.42 $62.42 $62.42 $62.42 $62.42 0
2022-06-14 $61.49 $61.49 $61.49 $61.49 $61.49 0
2022-06-13 $61.57 $61.57 $61.57 $61.57 $61.57 0
2022-06-10 $64.78 $64.78 $64.78 $64.78 $64.78 0
2022-06-09 $66.98 $66.98 $66.98 $66.98 $66.98 0
2022-06-08 $68.67 $68.67 $68.67 $68.67 $68.67 0
2022-06-07 $69.52 $69.52 $69.52 $69.52 $69.52 0
2022-06-06 $68.61 $68.61 $68.61 $68.61 $68.61 0
2022-06-03 $68.14 $68.14 $68.14 $68.14 $68.14 0
2022-06-02 $69.13 $69.13 $69.13 $69.13 $69.13 0
2022-06-01 $66.78 $66.78 $66.78 $66.78 $66.78 0
2022-05-31 $67.58 $67.58 $67.58 $67.58 $67.58 0
2022-05-27 $68.90 $68.90 $68.90 $68.90 $68.90 0
2022-05-26 $66.69 $66.69 $66.69 $66.69 $66.69 0
2022-05-25 $64.81 $64.81 $64.81 $64.81 $64.81 0
2022-05-24 $63.87 $63.87 $63.87 $63.87 $63.87 0
2022-05-23 $65.07 $65.07 $65.07 $65.07 $65.07 0
2022-05-20 $64.46 $64.46 $64.46 $64.46 $64.46 0
2022-05-19 $64.10 $64.10 $64.10 $64.10 $64.10 0
2022-05-18 $63.02 $63.02 $63.02 $63.02 $63.02 0
2022-05-17 $65.75 $65.75 $65.75 $65.75 $65.75 0
2022-05-16 $64.44 $64.44 $64.44 $64.44 $64.44 0
2022-05-13 $65.44 $65.44 $65.44 $65.44 $65.44 0
2022-05-12 $62.70 $62.70 $62.70 $62.70 $62.70 0
2022-05-11 $62.10 $62.10 $62.10 $62.10 $62.10 0
2022-05-10 $63.59 $63.59 $63.59 $63.59 $63.59 0
2022-05-09 $62.76 $62.76 $62.76 $62.76 $62.76 0
2022-05-06 $66.37 $66.37 $66.37 $66.37 $66.37 0
2022-05-05 $68.13 $68.13 $68.13 $68.13 $68.13 0
2022-05-04 $71.18 $71.18 $71.18 $71.18 $71.18 0
2022-05-03 $69.37 $69.37 $69.37 $69.37 $69.37 0
2022-05-02 $69.46 $69.46 $69.46 $69.46 $69.46 0
2022-04-29 $69.08 $69.08 $69.08 $69.08 $69.08 0
2022-04-28 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-04-27 $69.55 $69.55 $69.55 $69.55 $69.55 0
2022-04-26 $69.35 $69.35 $69.35 $69.35 $69.35 0
2022-04-25 $71.70 $71.70 $71.70 $71.70 $71.70 0
2022-04-22 $70.84 $70.84 $70.84 $70.84 $70.84 0
2022-04-21 $72.91 $72.91 $72.91 $72.91 $72.91 0
2022-04-20 $75.24 $75.24 $75.24 $75.24 $75.24 0
2022-04-19 $75.32 $75.32 $75.32 $75.32 $75.32 0
2022-04-18 $73.60 $73.60 $73.60 $73.60 $73.60 0
2022-04-14 $74.30 $74.30 $74.30 $74.30 $74.30 0
2022-04-13 $75.20 $75.20 $75.20 $75.20 $75.20 0
2022-04-12 $73.54 $73.54 $73.54 $73.54 $73.54 0
2022-04-11 $73.98 $73.98 $73.98 $73.98 $73.98 0
2022-04-08 $75.02 $75.02 $75.02 $75.02 $75.02 0
2022-04-07 $75.59 $75.59 $75.59 $75.59 $75.59 0
2022-04-06 $75.10 $75.10 $75.10 $75.10 $75.10 0
2022-04-05 $76.36 $76.36 $76.36 $76.36 $76.36 0
2022-04-04 $77.67 $77.67 $77.67 $77.67 $77.67 0
2022-04-01 $77.10 $77.10 $77.10 $77.10 $77.10 0
2022-03-31 $76.85 $76.85 $76.85 $76.85 $76.85 0
2022-03-30 $77.84 $77.84 $77.84 $77.84 $77.84 0
2022-03-29 $78.75 $78.75 $78.75 $78.75 $78.75 0
2022-03-28 $77.24 $77.24 $77.24 $77.24 $77.24 0
2022-03-25 $76.70 $76.70 $76.70 $76.70 $76.70 0
2022-03-24 $76.99 $76.99 $76.99 $76.99 $76.99 0
2022-03-23 $75.84 $75.84 $75.84 $75.84 $75.84 0
2022-03-22 $77.03 $77.03 $77.03 $77.03 $77.03 0
2022-03-21 $76.05 $76.05 $76.05 $76.05 $76.05 0
2022-03-18 $76.53 $76.53 $76.53 $76.53 $76.53 0
2022-03-17 $75.02 $75.02 $75.02 $75.02 $75.02 0
2022-03-16 $73.72 $73.72 $73.72 $73.72 $73.72 0
2022-03-15 $71.28 $71.28 $71.28 $71.28 $71.28 0
2022-03-14 $69.53 $69.53 $69.53 $69.53 $69.53 0
2022-03-11 $70.57 $70.57 $70.57 $70.57 $70.57 0
2022-03-10 $71.97 $71.97 $71.97 $71.97 $71.97 0
2022-03-09 $71.98 $71.98 $71.98 $71.98 $71.98 0
2022-03-08 $69.55 $69.55 $69.55 $69.55 $69.55 0
2022-03-07 $69.77 $69.77 $69.77 $69.77 $69.77 0
2022-03-04 $72.45 $72.45 $72.45 $72.45 $72.45 0
2022-03-03 $73.36 $73.36 $73.36 $73.36 $73.36 0
2022-03-02 $74.55 $74.55 $74.55 $74.55 $74.55 0
2022-03-01 $72.99 $72.99 $72.99 $72.99 $72.99 0
2022-02-28 $74.07 $74.07 $74.07 $74.07 $74.07 0
2022-02-25 $74.26 $74.26 $74.26 $74.26 $74.26 0
2022-02-24 $72.88 $72.88 $72.88 $72.88 $72.88 0
2022-02-23 $70.28 $70.28 $70.28 $70.28 $70.28 0
2022-02-22 $72.16 $72.16 $72.16 $72.16 $72.16 0
2022-02-18 $72.86 $72.86 $72.86 $72.86 $72.86 0
2022-02-17 $73.77 $73.77 $73.77 $73.77 $73.77 0
2022-02-16 $76.44 $76.44 $76.44 $76.44 $76.44 0
2022-02-15 $76.76 $76.76 $76.76 $76.76 $76.76 0
2022-02-14 $75.11 $75.11 $75.11 $75.11 $75.11 0
2022-02-11 $75.56 $75.56 $75.56 $75.56 $75.56 0
2022-02-10 $77.26 $77.26 $77.26 $77.26 $77.26 0
2022-02-09 $78.57 $78.57 $78.57 $78.57 $78.57 0
2022-02-08 $76.40 $76.40 $76.40 $76.40 $76.40 0
2022-02-07 $75.43 $75.43 $75.43 $75.43 $75.43 0
2022-02-04 $75.49 $75.49 $75.49 $75.49 $75.49 0
2022-02-03 $74.63 $74.63 $74.63 $74.63 $74.63 0
2022-02-02 $76.58 $76.58 $76.58 $76.58 $76.58 0
2022-02-01 $76.66 $76.66 $76.66 $76.66 $76.66 0
2022-01-31 $75.90 $75.90 $75.90 $75.90 $75.90 0
2022-01-28 $73.01 $73.01 $73.01 $73.01 $73.01 0
2022-01-27 $70.90 $70.90 $70.90 $70.90 $70.90 0
2022-01-26 $71.59 $71.59 $71.59 $71.59 $71.59 0
2022-01-25 $72.38 $72.38 $72.38 $72.38 $72.38 0
2022-01-24 $74.70 $74.70 $74.70 $74.70 $74.70 0
2022-01-21 $73.38 $73.38 $73.38 $73.38 $73.38 0
2022-01-20 $74.96 $74.96 $74.96 $74.96 $74.96 0
2022-01-19 $75.77 $75.77 $75.77 $75.77 $75.77 0
2022-01-18 $76.13 $76.13 $76.13 $76.13 $76.13 0
2022-01-14 $78.24 $78.24 $78.24 $78.24 $78.24 0
2022-01-13 $78.51 $78.51 $78.51 $78.51 $78.51 0
2022-01-12 $80.67 $80.67 $80.67 $80.67 $80.67 0
2022-01-11 $80.90 $80.90 $80.90 $80.90 $80.90 0
2022-01-10 $79.48 $79.48 $79.48 $79.48 $79.48 0
2022-01-07 $79.91 $79.91 $79.91 $79.91 $79.91 0
2022-01-06 $81.28 $81.28 $81.28 $81.28 $81.28 0
2022-01-05 $81.09 $81.09 $81.09 $81.09 $81.09 0
2022-01-04 $84.19 $84.19 $84.19 $84.19 $84.19 0
2022-01-03 $85.25 $85.25 $85.25 $85.25 $85.25 0
2021-12-31 $85.91 $85.91 $85.91 $85.91 $85.91 0
2021-12-30 $86.22 $86.22 $86.22 $86.22 $86.22 0
2021-12-29 $86.13 $86.13 $86.13 $86.13 $86.13 0
2021-12-28 $85.88 $85.88 $85.88 $85.88 $85.88 0
2021-12-27 $86.41 $86.41 $86.41 $86.41 $86.41 0
2021-12-23 $85.53 $85.53 $85.53 $85.53 $85.53 0
2021-12-22 $84.95 $84.95 $84.95 $84.95 $84.95 0
2021-12-21 $84.16 $84.16 $84.16 $84.16 $84.16 0
2021-12-20 $81.96 $81.96 $81.96 $81.96 $81.96 0
2021-12-17 $93.04 $93.04 $93.04 $93.04 $83.14 0
2021-12-16 $92.78 $92.78 $92.78 $92.78 $82.91 0
2021-12-15 $94.60 $94.60 $94.60 $94.60 $84.54 0
2021-12-14 $92.90 $92.90 $92.90 $92.90 $83.02 0
2021-12-13 $94.11 $94.11 $94.11 $94.11 $84.10 0
2021-12-10 $94.88 $94.88 $94.88 $94.88 $84.79 0
2021-12-09 $94.88 $94.88 $94.88 $94.88 $84.79 0
2021-12-08 $97.04 $97.04 $97.04 $97.04 $86.72 0
2021-12-07 $96.08 $96.08 $96.08 $96.08 $85.86 0
2021-12-06 $93.28 $93.28 $93.28 $93.28 $83.36 0
2021-12-03 $92.49 $92.49 $92.49 $92.49 $82.65 0
2021-12-02 $94.41 $94.41 $94.41 $94.41 $84.37 0
2021-12-01 $92.67 $92.67 $92.67 $92.67 $82.81 0
2021-11-30 $95.16 $95.16 $95.16 $95.16 $85.04 0
2021-11-29 $97.30 $97.30 $97.30 $97.30 $86.95 0
2021-11-26 $96.20 $96.20 $96.20 $96.20 $85.97 0
2021-11-24 $97.83 $97.83 $97.83 $97.83 $87.43 0
2021-11-23 $97.20 $97.20 $97.20 $97.20 $86.86 0
2021-11-22 $97.98 $97.98 $97.98 $97.98 $87.56 0
2021-11-19 $99.73 $99.73 $99.73 $99.73 $89.12 0
2021-11-18 $100.37 $100.37 $100.37 $100.37 $89.70 0
2021-11-17 $101.02 $101.02 $101.02 $101.02 $90.28 0
2021-11-16 $101.65 $101.65 $101.65 $101.65 $90.84 0
2021-11-15 $100.50 $100.50 $100.50 $100.50 $89.81 0
2021-11-12 $101.14 $101.14 $101.14 $101.14 $90.38 0
2021-11-11 $99.91 $99.91 $99.91 $99.91 $89.28 0
2021-11-10 $99.63 $99.63 $99.63 $99.63 $89.03 0
2021-11-09 $101.33 $101.33 $101.33 $101.33 $90.55 0
2021-11-08 $100.88 $100.88 $100.88 $100.88 $90.15 0
2021-11-05 $100.16 $100.16 $100.16 $100.16 $89.51 0
2021-11-04 $100.83 $100.83 $100.83 $100.83 $90.11 0
2021-11-03 $100.35 $100.35 $100.35 $100.35 $89.68 0
2021-11-02 $100.34 $100.34 $100.34 $100.34 $89.67 0
2021-11-01 $100.34 $100.34 $100.34 $100.34 $89.67 0
2021-10-29 $99.82 $99.82 $99.82 $99.82 $89.20 0
2021-10-28 $99.42 $99.42 $99.42 $99.42 $88.85 0
2021-10-27 $98.04 $98.04 $98.04 $98.04 $87.61 0
2021-10-26 $99.18 $99.18 $99.18 $99.18 $88.63 0
2021-10-25 $99.63 $99.63 $99.63 $99.63 $89.03 0
2021-10-22 $99.44 $99.44 $99.44 $99.44 $88.86 0
2021-10-21 $99.54 $99.54 $99.54 $99.54 $88.95 0
2021-10-20 $98.59 $98.59 $98.59 $98.59 $88.10 0
2021-10-19 $98.24 $98.24 $98.24 $98.24 $87.79 0
2021-10-18 $97.55 $97.55 $97.55 $97.55 $87.18 0
2021-10-15 $96.72 $96.72 $96.72 $96.72 $86.43 0
2021-10-14 $96.62 $96.62 $96.62 $96.62 $86.34 0
2021-10-13 $94.82 $94.82 $94.82 $94.82 $84.74 0
2021-10-12 $93.78 $93.78 $93.78 $93.78 $83.81 0
2021-10-11 $93.30 $93.30 $93.30 $93.30 $83.38 0
2021-10-08 $94.05 $94.05 $94.05 $94.05 $84.05 0
2021-10-07 $94.88 $94.88 $94.88 $94.88 $84.79 0
2021-10-06 $93.51 $93.51 $93.51 $93.51 $83.56 0
2021-10-05 $93.24 $93.24 $93.24 $93.24 $83.32 0
2021-10-04 $92.35 $92.35 $92.35 $92.35 $82.53 0
2021-10-01 $94.34 $94.34 $94.34 $94.34 $84.31 0
2021-09-30 $93.51 $93.51 $93.51 $93.51 $83.56 0
2021-09-29 $94.05 $94.05 $94.05 $94.05 $84.05 0
2021-09-28 $94.24 $94.24 $94.24 $94.24 $84.22 0
2021-09-27 $96.99 $96.99 $96.99 $96.99 $86.67 0
2021-09-24 $97.95 $97.95 $97.95 $97.95 $87.53 0
2021-09-23 $98.13 $98.13 $98.13 $98.13 $87.69 0
2021-09-22 $97.10 $97.10 $97.10 $97.10 $86.77 0
2021-09-21 $95.80 $95.80 $95.80 $95.80 $85.61 0
2021-09-20 $95.59 $95.59 $95.59 $95.59 $85.42 0
2021-09-17 $97.10 $97.10 $97.10 $97.10 $86.77 0
2021-09-16 $97.61 $97.61 $97.61 $97.61 $87.23 0
2021-09-15 $97.30 $97.30 $97.30 $97.30 $86.95 0
2021-09-14 $96.58 $96.58 $96.58 $96.58 $86.31 0
2021-09-13 $96.83 $96.83 $96.83 $96.83 $86.53 0
2021-09-10 $97.70 $97.70 $97.70 $97.70 $87.31 0
2021-09-09 $98.38 $98.38 $98.38 $98.38 $87.92 0
2021-09-08 $98.36 $98.36 $98.36 $98.36 $87.90 0
2021-09-07 $98.86 $98.86 $98.86 $98.86 $88.35 0
2021-09-03 $99.76 $99.76 $99.76 $99.76 $89.15 0
2021-09-02 $99.60 $99.60 $99.60 $99.60 $89.01 0
2021-09-01 $99.03 $99.03 $99.03 $99.03 $88.50 0
2021-08-31 $98.53 $98.53 $98.53 $98.53 $88.05 0
2021-08-30 $99.00 $99.00 $99.00 $99.00 $88.47 0
2021-08-27 $98.71 $98.71 $98.71 $98.71 $88.21 0
2021-08-26 $97.71 $97.71 $97.71 $97.71 $87.32 0
2021-08-25 $98.27 $98.27 $98.27 $98.27 $87.82 0
2021-08-24 $97.61 $97.61 $97.61 $97.61 $87.23 0
2021-08-23 $96.66 $96.66 $96.66 $96.66 $86.38 0
2021-08-20 $95.51 $95.51 $95.51 $95.51 $85.35 0
2021-08-19 $94.63 $94.63 $94.63 $94.63 $84.57 0
2021-08-18 $94.44 $94.44 $94.44 $94.44 $84.40 0
2021-08-17 $95.07 $95.07 $95.07 $95.07 $84.96 0
2021-08-16 $95.65 $95.65 $95.65 $95.65 $85.48 0
2021-08-13 $96.12 $96.12 $96.12 $96.12 $85.90 0
2021-08-12 $96.21 $96.21 $96.21 $96.21 $85.98 0
2021-08-11 $95.89 $95.89 $95.89 $95.89 $85.69 0
2021-08-10 $96.17 $96.17 $96.17 $96.17 $85.94 0
2021-08-09 $96.89 $96.89 $96.89 $96.89 $86.59 0
2021-08-06 $96.66 $96.66 $96.66 $96.66 $86.38 0
2021-08-05 $97.06 $97.06 $97.06 $97.06 $86.74 0
2021-08-04 $96.76 $96.76 $96.76 $96.76 $86.47 0
2021-08-03 $96.36 $96.36 $96.36 $96.36 $86.11 0
2021-08-02 $95.75 $95.75 $95.75 $95.75 $85.57 0
2021-07-30 $96.10 $96.10 $96.10 $96.10 $85.88 0
2021-07-29 $96.53 $96.53 $96.53 $96.53 $86.26 0
2021-07-28 $96.00 $96.00 $96.00 $96.00 $85.79 0
2021-07-27 $95.06 $95.06 $95.06 $95.06 $84.95 0
2021-07-26 $95.63 $95.63 $95.63 $95.63 $85.46 0
2021-07-23 $96.15 $96.15 $96.15 $96.15 $85.92 0
2021-07-22 $94.89 $94.89 $94.89 $94.89 $84.80 0
2021-07-21 $94.30 $94.30 $94.30 $94.30 $84.27 0
2021-07-20 $93.28 $93.28 $93.28 $93.28 $83.36 0
2021-07-19 $91.39 $91.39 $91.39 $91.39 $81.67 0
2021-07-16 $92.25 $92.25 $92.25 $92.25 $82.44 0
2021-07-15 $92.48 $92.48 $92.48 $92.48 $82.64 0
2021-07-14 $92.94 $92.94 $92.94 $92.94 $83.06 0
2021-07-13 $93.66 $93.66 $93.66 $93.66 $83.70 0
2021-07-12 $94.32 $94.32 $94.32 $94.32 $84.29 0
2021-07-09 $94.52 $94.52 $94.52 $94.52 $84.47 0
2021-07-08 $93.34 $93.34 $93.34 $93.34 $83.41 0
2021-07-07 $94.33 $94.33 $94.33 $94.33 $84.30 0
2021-07-06 $94.51 $94.51 $94.51 $94.51 $84.46 0
2021-07-02 $94.19 $94.19 $94.19 $94.19 $84.17 0
2021-07-01 $93.79 $93.79 $93.79 $93.79 $83.82 0
2021-06-30 $93.25 $93.25 $93.25 $93.25 $83.33 0
2021-06-29 $93.77 $93.77 $93.77 $93.77 $83.80 0
2021-06-28 $93.56 $93.56 $93.56 $93.56 $83.61 0
2021-06-25 $93.22 $93.22 $93.22 $93.22 $83.31 0
2021-06-24 $92.86 $92.86 $92.86 $92.86 $82.98 0
2021-06-23 $92.02 $92.02 $92.02 $92.02 $82.23 0
2021-06-22 $92.20 $92.20 $92.20 $92.20 $82.39 0
2021-06-21 $91.22 $91.22 $91.22 $91.22 $81.52 0
2021-06-18 $90.32 $90.32 $90.32 $90.32 $80.71 0
2021-06-17 $90.73 $90.73 $90.73 $90.73 $81.08 0
2021-06-16 $89.63 $89.63 $89.63 $89.63 $80.10 0
2021-06-15 $89.81 $89.81 $89.81 $89.81 $80.26 0
2021-06-14 $90.35 $90.35 $90.35 $90.35 $80.74 0
2021-06-11 $90.15 $90.15 $90.15 $90.15 $80.56 0
2021-06-10 $89.54 $89.54 $89.54 $89.54 $80.02 0
2021-06-09 $88.51 $88.51 $88.51 $88.51 $79.10 0
2021-06-08 $88.88 $88.88 $88.88 $88.88 $79.43 0
2021-06-07 $88.58 $88.58 $88.58 $88.58 $79.16 0
2021-06-04 $88.31 $88.31 $88.31 $88.31 $78.92 0
2021-06-03 $87.42 $87.42 $87.42 $87.42 $78.12 0
2021-06-02 $88.25 $88.25 $88.25 $88.25 $78.86 0
2021-06-01 $88.40 $88.40 $88.40 $88.40 $79.00 0
2021-05-28 $88.78 $88.78 $88.78 $88.78 $79.34 0
2021-05-27 $88.52 $88.52 $88.52 $88.52 $79.11 0
2021-05-26 $88.22 $88.22 $88.22 $88.22 $78.84 0
2021-05-25 $87.89 $87.89 $87.89 $87.89 $78.54 0
2021-05-24 $87.76 $87.76 $87.76 $87.76 $78.43 0
2021-05-21 $86.83 $86.83 $86.83 $86.83 $77.60 0
2021-05-20 $86.95 $86.95 $86.95 $86.95 $77.70 0
2021-05-19 $85.18 $85.18 $85.18 $85.18 $76.12 0
2021-05-18 $85.21 $85.21 $85.21 $85.21 $76.15 0
2021-05-17 $85.45 $85.45 $85.45 $85.45 $76.36 0
2021-05-14 $85.95 $85.95 $85.95 $85.95 $76.81 0
2021-05-13 $83.92 $83.92 $83.92 $83.92 $74.99 0
2021-05-12 $83.70 $83.70 $83.70 $83.70 $74.80 0
2021-05-11 $86.20 $86.20 $86.20 $86.20 $77.03 0
2021-05-10 $86.32 $86.32 $86.32 $86.32 $77.14 0
2021-05-07 $87.80 $87.80 $87.80 $87.80 $78.46 0
2021-05-06 $87.01 $87.01 $87.01 $87.01 $77.76 0
2021-05-05 $87.74 $87.74 $87.74 $87.74 $78.41 0
2021-05-04 $88.31 $88.31 $88.31 $88.31 $78.92 0
2021-05-03 $89.64 $89.64 $89.64 $89.64 $80.11 0
2021-04-30 $90.21 $90.21 $90.21 $90.21 $80.62 0
2021-04-29 $91.05 $91.05 $91.05 $91.05 $81.37 0
2021-04-28 $91.51 $91.51 $91.51 $91.51 $81.78 0
2021-04-27 $92.08 $92.08 $92.08 $92.08 $82.29 0
2021-04-26 $92.19 $92.19 $92.19 $92.19 $82.39 0
2021-04-23 $91.43 $91.43 $91.43 $91.43 $81.71 0
2021-04-22 $90.17 $90.17 $90.17 $90.17 $80.58 0
2021-04-21 $90.05 $90.05 $90.05 $90.05 $80.47 0
2021-04-20 $88.83 $88.83 $88.83 $88.83 $79.38 0
2021-04-19 $89.67 $89.67 $89.67 $89.67 $80.13 0
2021-04-16 $90.89 $90.89 $90.89 $90.89 $81.22 0
2021-04-15 $91.10 $91.10 $91.10 $91.10 $81.41 0
2021-04-14 $89.80 $89.80 $89.80 $89.80 $80.25 0
2021-04-13 $90.20 $90.20 $90.20 $90.20 $80.61 0
2021-04-12 $89.47 $89.47 $89.47 $89.47 $79.95 0
2021-04-09 $89.47 $89.47 $89.47 $89.47 $79.95 0
2021-04-08 $88.97 $88.97 $88.97 $88.97 $79.51 0
2021-04-07 $87.72 $87.72 $87.72 $87.72 $78.39 0
2021-04-06 $88.30 $88.30 $88.30 $88.30 $78.91 0
2021-04-05 $87.60 $87.60 $87.60 $87.60 $78.28 0
2021-04-01 $86.97 $86.97 $86.97 $86.97 $77.72 0
2021-03-31 $85.46 $85.46 $85.46 $85.46 $76.37 0
2021-03-30 $84.07 $84.07 $84.07 $84.07 $75.13 0
2021-03-29 $83.82 $83.82 $83.82 $83.82 $74.91 0
2021-03-26 $84.88 $84.88 $84.88 $84.88 $75.85 0
2021-03-25 $83.36 $83.36 $83.36 $83.36 $74.49 0
2021-03-24 $83.21 $83.21 $83.21 $83.21 $74.36 0
2021-03-23 $84.59 $84.59 $84.59 $84.59 $75.59 0
2021-03-22 $85.72 $85.72 $85.72 $85.72 $76.60 0
2021-03-19 $85.03 $85.03 $85.03 $85.03 $75.99 0
2021-03-18 $84.33 $84.33 $84.33 $84.33 $75.36 0
2021-03-17 $86.57 $86.57 $86.57 $86.57 $77.36 0
2021-03-16 $86.31 $86.31 $86.31 $86.31 $77.13 0
2021-03-15 $87.27 $87.27 $87.27 $87.27 $77.99 0
2021-03-12 $85.98 $85.98 $85.98 $85.98 $76.84 0
2021-03-11 $86.26 $86.26 $86.26 $86.26 $77.09 0
2021-03-10 $84.04 $84.04 $84.04 $84.04 $75.10 0
2021-03-09 $83.86 $83.86 $83.86 $83.86 $74.94 0
2021-03-08 $81.27 $81.27 $81.27 $81.27 $72.63 0
2021-03-05 $82.78 $82.78 $82.78 $82.78 $73.98 0
2021-03-04 $81.93 $81.93 $81.93 $81.93 $73.22 0
2021-03-03 $84.77 $84.77 $84.77 $84.77 $75.75 0
2021-03-02 $88.02 $88.02 $88.02 $88.02 $78.66 0
2021-03-01 $89.23 $89.23 $89.23 $89.23 $79.74 0
2021-02-26 $87.18 $87.18 $87.18 $87.18 $77.91 0
2021-02-25 $86.45 $86.45 $86.45 $86.45 $77.26 0
2021-02-24 $89.77 $89.77 $89.77 $89.77 $80.22 0
2021-02-23 $88.69 $88.69 $88.69 $88.69 $79.26 0
2021-02-22 $89.18 $89.18 $89.18 $89.18 $79.70 0
2021-02-19 $91.89 $91.89 $91.89 $91.89 $82.12 0
2021-02-18 $91.21 $91.21 $91.21 $91.21 $81.51 0
2021-02-17 $91.82 $91.82 $91.82 $91.82 $82.05 0
2021-02-16 $92.84 $92.84 $92.84 $92.84 $82.97 0
2021-02-12 $93.62 $93.62 $93.62 $93.62 $83.66 0
2021-02-11 $92.40 $92.40 $92.40 $92.40 $82.57 0
2021-02-10 $91.71 $91.71 $91.71 $91.71 $81.96 0
2021-02-09 $91.61 $91.61 $91.61 $91.61 $81.87 0
2021-02-08 $91.40 $91.40 $91.40 $91.40 $81.68 0
2021-02-05 $90.70 $90.70 $90.70 $90.70 $81.05 0
2021-02-04 $89.77 $89.77 $89.77 $89.77 $80.22 0
2021-02-03 $88.26 $88.26 $88.26 $88.26 $78.87 0
2021-02-02 $88.92 $88.92 $88.92 $88.92 $79.46 0
2021-02-01 $86.90 $86.90 $86.90 $86.90 $77.66 0
2021-01-29 $85.36 $85.36 $85.36 $85.36 $76.28 0
2021-01-28 $86.40 $86.40 $86.40 $86.40 $77.21 0
2021-01-27 $84.38 $84.38 $84.38 $84.38 $75.41 0
2021-01-26 $87.49 $87.49 $87.49 $87.49 $78.19 0
2021-01-25 $89.07 $89.07 $89.07 $89.07 $79.60 0
2021-01-22 $89.39 $89.39 $89.39 $89.39 $79.88 0
2021-01-21 $89.47 $89.47 $89.47 $89.47 $79.95 0
2021-01-20 $89.78 $89.78 $89.78 $89.78 $80.23 0
2021-01-19 $88.70 $88.70 $88.70 $88.70 $79.27 0
2021-01-15 $87.86 $87.86 $87.86 $87.86 $78.52 0
2021-01-14 $88.35 $88.35 $88.35 $88.35 $78.95 0
2021-01-13 $88.82 $88.82 $88.82 $88.82 $79.37 0
2021-01-12 $89.61 $89.61 $89.61 $89.61 $80.08 0
2021-01-11 $89.23 $89.23 $89.23 $89.23 $79.74 0
2021-01-08 $89.58 $89.58 $89.58 $89.58 $80.05 0
2021-01-07 $89.07 $89.07 $89.07 $89.07 $79.60 0
2021-01-06 $86.46 $86.46 $86.46 $86.46 $77.26 0
2021-01-05 $86.11 $86.11 $86.11 $86.11 $76.95 0
2021-01-04 $85.17 $85.17 $85.17 $85.17 $76.11 0
2020-12-31 $86.53 $86.53 $86.53 $86.53 $77.33 0
2020-12-30 $86.43 $86.43 $86.43 $86.43 $77.24 0
2020-12-29 $85.89 $85.89 $85.89 $85.89 $76.76 0
2020-12-28 $86.35 $86.35 $86.35 $86.35 $77.17 0
2020-12-24 $87.47 $87.47 $87.47 $87.47 $78.17 0
2020-12-23 $87.37 $87.37 $87.37 $87.37 $78.08 0
2020-12-22 $87.69 $87.69 $87.69 $87.69 $78.36 0
2020-12-21 $86.70 $86.70 $86.70 $86.70 $77.48 0
2020-12-18 $86.84 $86.84 $86.84 $86.84 $77.60 0
2020-12-17 $88.46 $88.46 $88.46 $88.46 $77.24 0
2020-12-16 $87.08 $87.08 $87.08 $87.08 $76.03 0
2020-12-15 $86.70 $86.70 $86.70 $86.70 $75.70 0
2020-12-14 $85.82 $85.82 $85.82 $85.82 $74.93 0
2020-12-11 $85.68 $85.68 $85.68 $85.68 $74.81 0
2020-12-10 $85.78 $85.78 $85.78 $85.78 $74.90 0
2020-12-09 $84.97 $84.97 $84.97 $84.97 $74.19 0
2020-12-08 $86.58 $86.58 $86.58 $86.58 $75.60 0
2020-12-07 $86.01 $86.01 $86.01 $86.01 $75.10 0
2020-12-04 $85.63 $85.63 $85.63 $85.63 $74.77 0
2020-12-03 $84.88 $84.88 $84.88 $84.88 $74.11 0
2020-12-02 $84.18 $84.18 $84.18 $84.18 $73.50 0
2020-12-01 $84.48 $84.48 $84.48 $84.48 $73.76 0
2020-11-30 $84.31 $84.31 $84.31 $84.31 $73.62 0
2020-11-27 $83.56 $83.56 $83.56 $83.56 $72.96 0
2020-11-25 $82.44 $82.44 $82.44 $82.44 $71.98 0
2020-11-24 $82.00 $82.00 $82.00 $82.00 $71.60 0
2020-11-23 $81.97 $81.97 $81.97 $81.97 $71.57 0
2020-11-20 $81.73 $81.73 $81.73 $81.73 $71.36 0
2020-11-19 $81.76 $81.76 $81.76 $81.76 $71.39 0
2020-11-18 $80.57 $80.57 $80.57 $80.57 $70.35 0
2020-11-17 $81.12 $81.12 $81.12 $81.12 $70.83 0
2020-11-16 $81.02 $81.02 $81.02 $81.02 $70.74 0
2020-11-13 $80.54 $80.54 $80.54 $80.54 $70.32 0
2020-11-12 $80.09 $80.09 $80.09 $80.09 $69.93 0
2020-11-11 $80.55 $80.55 $80.55 $80.55 $70.33 0
2020-11-10 $79.00 $79.00 $79.00 $79.00 $68.98 0
2020-11-09 $79.82 $79.82 $79.82 $79.82 $69.70 0
2020-11-06 $81.91 $81.91 $81.91 $81.91 $71.52 0
2020-11-05 $81.65 $81.65 $81.65 $81.65 $71.29 0
2020-11-04 $79.70 $79.70 $79.70 $79.70 $69.59 0
2020-11-03 $76.78 $76.78 $76.78 $76.78 $67.04 0
2020-11-02 $75.09 $75.09 $75.09 $75.09 $65.57 0
2020-10-30 $74.62 $74.62 $74.62 $74.62 $65.15 0
2020-10-29 $76.24 $76.24 $76.24 $76.24 $66.57 0
2020-10-28 $75.41 $75.41 $75.41 $75.41 $65.84 0
2020-10-27 $77.74 $77.74 $77.74 $77.74 $67.88 0
2020-10-26 $77.57 $77.57 $77.57 $77.57 $67.73 0
2020-10-23 $79.06 $79.06 $79.06 $79.06 $69.03 0
2020-10-22 $78.18 $78.18 $78.18 $78.18 $68.26 0
2020-10-21 $77.57 $77.57 $77.57 $77.57 $67.73 0
2020-10-20 $78.11 $78.11 $78.11 $78.11 $68.20 0
2020-10-19 $78.00 $78.00 $78.00 $78.00 $68.11 0
2020-10-16 $78.87 $78.87 $78.87 $78.87 $68.87 0
2020-10-15 $78.96 $78.96 $78.96 $78.96 $68.94 0
2020-10-14 $78.94 $78.94 $78.94 $78.94 $68.93 0
2020-10-13 $79.61 $79.61 $79.61 $79.61 $69.51 0
2020-10-12 $79.47 $79.47 $79.47 $79.47 $69.39 0
2020-10-09 $78.81 $78.81 $78.81 $78.81 $68.81 0
2020-10-08 $77.96 $77.96 $77.96 $77.96 $68.07 0
2020-10-07 $77.49 $77.49 $77.49 $77.49 $67.66 0
2020-10-06 $76.09 $76.09 $76.09 $76.09 $66.44 0
2020-10-05 $76.65 $76.65 $76.65 $76.65 $66.93 0
2020-10-02 $75.25 $75.25 $75.25 $75.25 $65.71 0
2020-10-01 $75.93 $75.93 $75.93 $75.93 $66.30 0
2020-09-30 $75.01 $75.01 $75.01 $75.01 $65.50 0
2020-09-29 $74.53 $74.53 $74.53 $74.53 $65.08 0
2020-09-28 $74.45 $74.45 $74.45 $74.45 $65.01 0
2020-09-25 $73.20 $73.20 $73.20 $73.20 $63.92 0
2020-09-24 $71.50 $71.50 $71.50 $71.50 $62.43 0
2020-09-23 $72.00 $72.00 $72.00 $72.00 $62.87 0
2020-09-22 $73.44 $73.44 $73.44 $73.44 $64.12 0
2020-09-21 $72.24 $72.24 $72.24 $72.24 $63.08 0
2020-09-18 $72.43 $72.43 $72.43 $72.43 $63.24 0
2020-09-17 $72.54 $72.54 $72.54 $72.54 $63.34 0
2020-09-16 $72.93 $72.93 $72.93 $72.93 $63.68 0
2020-09-15 $73.35 $73.35 $73.35 $73.35 $64.05 0
2020-09-14 $72.53 $72.53 $72.53 $72.53 $63.33 0
2020-09-11 $71.01 $71.01 $71.01 $71.01 $62.00 0
2020-09-10 $71.51 $71.51 $71.51 $71.51 $62.44 0
2020-09-09 $72.35 $72.35 $72.35 $72.35 $63.17 0
2020-09-08 $70.91 $70.91 $70.91 $70.91 $61.92 0
2020-09-04 $72.28 $72.28 $72.28 $72.28 $63.11 0
2020-09-03 $73.82 $73.82 $73.82 $73.82 $64.46 0
2020-09-02 $77.26 $77.26 $77.26 $77.26 $67.46 0
2020-09-01 $76.12 $76.12 $76.12 $76.12 $66.46 0
2020-08-31 $74.58 $74.58 $74.58 $74.58 $65.12 0
2020-08-28 $74.39 $74.39 $74.39 $74.39 $64.95 0
2020-08-27 $73.82 $73.82 $73.82 $73.82 $64.46 0
2020-08-26 $74.04 $74.04 $74.04 $74.04 $64.65 0
2020-08-25 $73.20 $73.20 $73.20 $73.20 $63.92 0
2020-08-24 $72.64 $72.64 $72.64 $72.64 $63.43 0
2020-08-21 $72.77 $72.77 $72.77 $72.77 $63.54 0
2020-08-20 $72.86 $72.86 $72.86 $72.86 $63.62 0
2020-08-19 $72.54 $72.54 $72.54 $72.54 $63.34 0
2020-08-18 $73.10 $73.10 $73.10 $73.10 $63.83 0
2020-08-17 $72.97 $72.97 $72.97 $72.97 $63.71 0
2020-08-14 $72.05 $72.05 $72.05 $72.05 $62.91 0
2020-08-13 $72.37 $72.37 $72.37 $72.37 $63.19 0
2020-08-12 $71.84 $71.84 $71.84 $71.84 $62.73 0
2020-08-11 $70.84 $70.84 $70.84 $70.84 $61.85 0
2020-08-10 $71.51 $71.51 $71.51 $71.51 $62.44 0
2020-08-07 $72.28 $72.28 $72.28 $72.28 $63.11 0
2020-08-06 $72.98 $72.98 $72.98 $72.98 $63.72 0
2020-08-05 $73.36 $73.36 $73.36 $73.36 $64.05 0
2020-08-04 $72.86 $72.86 $72.86 $72.86 $63.62 0
2020-08-03 $72.86 $72.86 $72.86 $72.86 $63.62 0
2020-07-31 $72.12 $72.12 $72.12 $72.12 $62.97 0
2020-07-30 $71.86 $71.86 $71.86 $71.86 $62.75 0
2020-07-29 $71.82 $71.82 $71.82 $71.82 $62.71 0
2020-07-28 $70.27 $70.27 $70.27 $70.27 $61.36 0
2020-07-27 $71.05 $71.05 $71.05 $71.05 $62.04 0
2020-07-24 $70.10 $70.10 $70.10 $70.10 $61.21 0
2020-07-23 $70.55 $70.55 $70.55 $70.55 $61.60 0
2020-07-22 $71.49 $71.49 $71.49 $71.49 $62.42 0
2020-07-21 $71.04 $71.04 $71.04 $71.04 $62.03 0
2020-07-20 $71.30 $71.30 $71.30 $71.30 $62.26 0
2020-07-17 $70.14 $70.14 $70.14 $70.14 $61.24 0
2020-07-16 $69.10 $69.10 $69.10 $69.10 $60.34 0
2020-07-15 $69.52 $69.52 $69.52 $69.52 $60.70 0
2020-07-14 $68.35 $68.35 $68.35 $68.35 $59.68 0
2020-07-13 $67.26 $67.26 $67.26 $67.26 $58.73 0
2020-07-10 $69.24 $69.24 $69.24 $69.24 $60.46 0
2020-07-09 $69.43 $69.43 $69.43 $69.43 $60.62 0
2020-07-08 $69.00 $69.00 $69.00 $69.00 $60.25 0
2020-07-07 $68.07 $68.07 $68.07 $68.07 $59.44 0
2020-07-06 $68.60 $68.60 $68.60 $68.60 $59.90 0
2020-07-02 $67.72 $67.72 $67.72 $67.72 $59.13 0
2020-07-01 $67.35 $67.35 $67.35 $67.35 $58.81 0
2020-06-30 $66.97 $66.97 $66.97 $66.97 $58.48 0
2020-06-29 $65.65 $65.65 $65.65 $65.65 $57.32 0
2020-06-26 $65.31 $65.31 $65.31 $65.31 $57.03 0
2020-06-25 $66.33 $66.33 $66.33 $66.33 $57.92 0
2020-06-24 $65.55 $65.55 $65.55 $65.55 $57.24 0
2020-06-23 $67.43 $67.43 $67.43 $67.43 $58.88 0
2020-06-22 $67.57 $67.57 $67.57 $67.57 $59.00 0
2020-06-19 $66.91 $66.91 $66.91 $66.91 $58.42 0
2020-06-18 $66.90 $66.90 $66.90 $66.90 $58.41 0
2020-06-17 $66.83 $66.83 $66.83 $66.83 $58.35 0
2020-06-16 $66.94 $66.94 $66.94 $66.94 $58.45 0
2020-06-15 $65.89 $65.89 $65.89 $65.89 $57.53 0
2020-06-12 $64.70 $64.70 $64.70 $64.70 $56.49 0
2020-06-11 $63.83 $63.83 $63.83 $63.83 $55.73 0
2020-06-10 $67.62 $67.62 $67.62 $67.62 $59.04 0
2020-06-09 $67.33 $67.33 $67.33 $67.33 $58.79 0
2020-06-08 $67.89 $67.89 $67.89 $67.89 $59.28 0
2020-06-05 $67.59 $67.59 $67.59 $67.59 $59.02 0
2020-06-04 $66.51 $66.51 $66.51 $66.51 $58.07 0
2020-06-03 $67.71 $67.71 $67.71 $67.71 $59.12 0
2020-06-02 $66.90 $66.90 $66.90 $66.90 $58.41 0
2020-06-01 $66.50 $66.50 $66.50 $66.50 $58.06 0
2020-05-29 $65.93 $65.93 $65.93 $65.93 $57.57 0
2020-05-28 $64.84 $64.84 $64.84 $64.84 $56.62 0
2020-05-27 $64.45 $64.45 $64.45 $64.45 $56.27 0
2020-05-26 $63.96 $63.96 $63.96 $63.96 $55.85 0
2020-05-22 $63.84 $63.84 $63.84 $63.84 $55.74 0
2020-05-21 $63.05 $63.05 $63.05 $63.05 $55.05 0
2020-05-20 $63.38 $63.38 $63.38 $63.38 $55.34 0
2020-05-19 $62.23 $62.23 $62.23 $62.23 $54.34 0
2020-05-18 $62.40 $62.40 $62.40 $62.40 $54.48 0
2020-05-15 $60.90 $60.90 $60.90 $60.90 $53.18 0
2020-05-14 $60.07 $60.07 $60.07 $60.07 $52.45 0
2020-05-13 $59.43 $59.43 $59.43 $59.43 $51.89 0
2020-05-12 $60.72 $60.72 $60.72 $60.72 $53.02 0
2020-05-11 $61.97 $61.97 $61.97 $61.97 $54.11 0
2020-05-08 $61.42 $61.42 $61.42 $61.42 $53.63 0
2020-05-07 $60.46 $60.46 $60.46 $60.46 $52.79 0
2020-05-06 $59.39 $59.39 $59.39 $59.39 $51.86 0
2020-05-05 $59.45 $59.45 $59.45 $59.45 $51.91 0
2020-05-04 $58.25 $58.25 $58.25 $58.25 $50.86 0
2020-05-01 $57.62 $57.62 $57.62 $57.62 $50.31 0
2020-04-30 $59.01 $59.01 $59.01 $59.01 $51.52 0
2020-04-29 $60.13 $60.13 $60.13 $60.13 $52.50 0
2020-04-28 $58.51 $58.51 $58.51 $58.51 $51.09 0
2020-04-27 $58.75 $58.75 $58.75 $58.75 $51.30 0
2020-04-24 $57.50 $57.50 $57.50 $57.50 $50.21 0
2020-04-23 $56.43 $56.43 $56.43 $56.43 $49.27 0
2020-04-22 $56.32 $56.32 $56.32 $56.32 $49.18 0
2020-04-21 $54.58 $54.58 $54.58 $54.58 $47.66 0
2020-04-20 $56.61 $56.61 $56.61 $56.61 $49.43 0
2020-04-17 $57.18 $57.18 $57.18 $57.18 $49.93 0
2020-04-16 $55.52 $55.52 $55.52 $55.52 $48.48 0
2020-04-15 $54.90 $54.90 $54.90 $54.90 $47.94 0
2020-04-14 $55.68 $55.68 $55.68 $55.68 $48.62 0
2020-04-13 $53.77 $53.77 $53.77 $53.77 $46.95 0
2020-04-09 $54.76 $54.76 $54.76 $54.76 $47.81 0
2020-04-08 $53.82 $53.82 $53.82 $53.82 $46.99 0
2020-04-07 $51.59 $51.59 $51.59 $51.59 $45.05 0
2020-04-06 $51.67 $51.67 $51.67 $51.67 $45.12 0
2020-04-03 $47.80 $47.80 $47.80 $47.80 $41.74 0
2020-04-02 $48.69 $48.69 $48.69 $48.69 $42.51 0
2020-04-01 $48.19 $48.19 $48.19 $48.19 $42.08 0
2020-03-31 $50.49 $50.49 $50.49 $50.49 $44.09 0
2020-03-30 $51.33 $51.33 $51.33 $51.33 $44.82 0
2020-03-27 $50.06 $50.06 $50.06 $50.06 $43.71 0
2020-03-26 $51.77 $51.77 $51.77 $51.77 $45.20 0
2020-03-25 $48.84 $48.84 $48.84 $48.84 $42.64 0
2020-03-24 $48.00 $48.00 $48.00 $48.00 $41.91 0
2020-03-23 $43.39 $43.39 $43.39 $43.39 $37.89 0
2020-03-20 $43.90 $43.90 $43.90 $43.90 $38.33 0
2020-03-19 $45.28 $45.28 $45.28 $45.28 $39.54 0
2020-03-18 $44.07 $44.07 $44.07 $44.07 $38.48 0
2020-03-17 $47.56 $47.56 $47.56 $47.56 $41.53 0
2020-03-16 $45.07 $45.07 $45.07 $45.07 $39.35 0
2020-03-13 $52.33 $52.33 $52.33 $52.33 $45.69 0
2020-03-12 $49.01 $49.01 $49.01 $49.01 $42.79 0
2020-03-11 $54.05 $54.05 $54.05 $54.05 $47.19 0
2020-03-10 $57.25 $57.25 $57.25 $57.25 $49.99 0
2020-03-09 $54.79 $54.79 $54.79 $54.79 $47.84 0
2020-03-06 $59.53 $59.53 $59.53 $59.53 $51.98 0
2020-03-05 $61.06 $61.06 $61.06 $61.06 $53.31 0
2020-03-04 $62.93 $62.93 $62.93 $62.93 $54.95 0
2020-03-03 $60.64 $60.64 $60.64 $60.64 $52.95 0
2020-03-02 $62.27 $62.27 $62.27 $62.27 $54.37 0
2020-02-28 $60.44 $60.44 $60.44 $60.44 $52.77 0
2020-02-27 $60.50 $60.50 $60.50 $60.50 $52.83 0
2020-02-26 $62.73 $62.73 $62.73 $62.73 $54.77 0
2020-02-25 $63.30 $63.30 $63.30 $63.30 $55.27 0
2020-02-24 $65.36 $65.36 $65.36 $65.36 $57.07 0
2020-02-21 $67.40 $67.40 $67.40 $67.40 $58.85 0
2020-02-20 $68.68 $68.68 $68.68 $68.68 $59.97 0
2020-02-19 $68.94 $68.94 $68.94 $68.94 $60.20 0
2020-02-18 $68.38 $68.38 $68.38 $68.38 $59.71 0
2020-02-14 $68.34 $68.34 $68.34 $68.34 $59.67 0
2020-02-13 $67.93 $67.93 $67.93 $67.93 $59.31 0
2020-02-12 $67.62 $67.62 $67.62 $67.62 $59.04 0
2020-02-11 $67.04 $67.04 $67.04 $67.04 $58.54 0
2020-02-10 $66.39 $66.39 $66.39 $66.39 $57.97 0
2020-02-07 $65.86 $65.86 $65.86 $65.86 $57.51 0
2020-02-06 $66.40 $66.40 $66.40 $66.40 $57.98 0
2020-02-05 $66.25 $66.25 $66.25 $66.25 $57.85 0
2020-02-04 $66.16 $66.16 $66.16 $66.16 $57.77 0
2020-02-03 $64.78 $64.78 $64.78 $64.78 $56.56 0
2020-01-31 $64.08 $64.08 $64.08 $64.08 $55.95 0
2020-01-30 $65.34 $65.34 $65.34 $65.34 $57.05 0
2020-01-29 $65.09 $65.09 $65.09 $65.09 $56.83 0
2020-01-28 $65.38 $65.38 $65.38 $65.38 $57.09 0
2020-01-27 $64.70 $64.70 $64.70 $64.70 $56.49 0
2020-01-24 $65.74 $65.74 $65.74 $65.74 $57.40 0
2020-01-23 $66.40 $66.40 $66.40 $66.40 $57.98 0
2020-01-22 $66.35 $66.35 $66.35 $66.35 $57.93 0
2020-01-21 $66.19 $66.19 $66.19 $66.19 $57.79 0
2020-01-17 $66.40 $66.40 $66.40 $66.40 $57.98 0
2020-01-16 $66.25 $66.25 $66.25 $66.25 $57.85 0
2020-01-15 $65.47 $65.47 $65.47 $65.47 $57.17 0
2020-01-14 $65.33 $65.33 $65.33 $65.33 $57.04 0
2020-01-13 $65.37 $65.37 $65.37 $65.37 $57.08 0
2020-01-10 $64.86 $64.86 $64.86 $64.86 $56.63 0
2020-01-09 $65.08 $65.08 $65.08 $65.08 $56.83 0
2020-01-08 $64.57 $64.57 $64.57 $64.57 $56.38 0
2020-01-07 $64.24 $64.24 $64.24 $64.24 $56.09 0
2020-01-06 $64.18 $64.18 $64.18 $64.18 $56.04 0
2020-01-03 $63.93 $63.93 $63.93 $63.93 $55.82 0
2020-01-02 $64.27 $64.27 $64.27 $64.27 $56.12 0
2019-12-31 $63.52 $63.52 $63.52 $63.52 $55.46 0
2019-12-30 $63.31 $63.31 $63.31 $63.31 $55.28 0
2019-12-27 $63.73 $63.73 $63.73 $63.73 $55.65 0
2019-12-26 $63.78 $63.78 $63.78 $63.78 $55.69 0
2019-12-24 $63.65 $63.65 $63.65 $63.65 $55.58 0
2019-12-23 $63.53 $63.53 $63.53 $63.53 $55.47 0
2019-12-20 $63.48 $63.48 $63.48 $63.48 $55.43 0
2019-12-19 $62.99 $62.99 $62.99 $62.99 $55.00 0
2019-12-18 $64.09 $64.09 $64.09 $64.09 $54.71 0
2019-12-17 $63.97 $63.97 $63.97 $63.97 $54.60 0
2019-12-16 $64.12 $64.12 $64.12 $64.12 $54.73 0
2019-12-13 $63.56 $63.56 $63.56 $63.56 $54.25 0
2019-12-12 $63.26 $63.26 $63.26 $63.26 $54.00 0
2019-12-11 $62.95 $62.95 $62.95 $62.95 $53.73 0
2019-12-10 $62.76 $62.76 $62.76 $62.76 $53.57 0
2019-12-09 $62.82 $62.82 $62.82 $62.82 $53.62 0
2019-12-06 $63.26 $63.26 $63.26 $63.26 $54.00 0
2019-12-05 $62.86 $62.86 $62.86 $62.86 $53.66 0
2019-12-04 $63.15 $63.15 $63.15 $63.15 $53.90 0
2019-12-03 $62.84 $62.84 $62.84 $62.84 $53.64 0
2019-12-02 $63.06 $63.06 $63.06 $63.06 $53.83 0
2019-11-29 $63.82 $63.82 $63.82 $63.82 $54.48 0
2019-11-27 $64.24 $64.24 $64.24 $64.24 $54.83 0
2019-11-26 $63.88 $63.88 $63.88 $63.88 $54.53 0
2019-11-25 $63.49 $63.49 $63.49 $63.49 $54.19 0
2019-11-22 $62.76 $62.76 $62.76 $62.76 $53.57 0
2019-11-21 $62.71 $62.71 $62.71 $62.71 $53.53 0
2019-11-20 $63.01 $63.01 $63.01 $63.01 $53.78 0
2019-11-19 $63.05 $63.05 $63.05 $63.05 $53.82 0
2019-11-18 $62.79 $62.79 $62.79 $62.79 $53.60 0
2019-11-15 $62.65 $62.65 $62.65 $62.65 $53.48 0
2019-11-14 $62.10 $62.10 $62.10 $62.10 $53.01 0
2019-11-13 $61.87 $61.87 $61.87 $61.87 $52.81 0
2019-11-12 $61.83 $61.83 $61.83 $61.83 $52.78 0
2019-11-11 $61.61 $61.61 $61.61 $61.61 $52.59 0
2019-11-08 $61.51 $61.51 $61.51 $61.51 $52.50 0
2019-11-07 $61.38 $61.38 $61.38 $61.38 $52.39 0
2019-11-06 $61.10 $61.10 $61.10 $61.10 $52.15 0
2019-11-05 $61.22 $61.22 $61.22 $61.22 $52.26 0
2019-11-04 $61.61 $61.61 $61.61 $61.61 $52.59 0
2019-11-01 $61.57 $61.57 $61.57 $61.57 $52.56 0
2019-10-31 $60.92 $60.92 $60.92 $60.92 $52.00 0
2019-10-30 $61.23 $61.23 $61.23 $61.23 $52.27 0
2019-10-29 $60.88 $60.88 $60.88 $60.88 $51.97 0
2019-10-28 $60.98 $60.98 $60.98 $60.98 $52.05 0
2019-10-25 $60.74 $60.74 $60.74 $60.74 $51.85 0
2019-10-24 $60.69 $60.69 $60.69 $60.69 $51.80 0
2019-10-23 $60.34 $60.34 $60.34 $60.34 $51.51 0
2019-10-22 $60.51 $60.51 $60.51 $60.51 $51.65 0
2019-10-21 $61.26 $61.26 $61.26 $61.26 $52.29 0
2019-10-18 $61.03 $61.03 $61.03 $61.03 $52.09 0
2019-10-17 $61.43 $61.43 $61.43 $61.43 $52.44 0
2019-10-16 $61.06 $61.06 $61.06 $61.06 $52.12 0
2019-10-15 $61.57 $61.57 $61.57 $61.57 $52.56 0
2019-10-14 $61.06 $61.06 $61.06 $61.06 $52.12 0
2019-10-11 $61.13 $61.13 $61.13 $61.13 $52.18 0
2019-10-10 $60.33 $60.33 $60.33 $60.33 $51.50 0
2019-10-09 $60.02 $60.02 $60.02 $60.02 $51.23 0
2019-10-08 $59.37 $59.37 $59.37 $59.37 $50.68 0
2019-10-07 $60.47 $60.47 $60.47 $60.47 $51.62 0
2019-10-04 $60.62 $60.62 $60.62 $60.62 $51.74 0
2019-10-03 $59.76 $59.76 $59.76 $59.76 $51.01 0
2019-10-02 $59.02 $59.02 $59.02 $59.02 $50.38 0
2019-10-01 $59.92 $59.92 $59.92 $59.92 $51.15 0
2019-09-30 $60.81 $60.81 $60.81 $60.81 $51.91 0
2019-09-27 $60.38 $60.38 $60.38 $60.38 $51.54 0
2019-09-26 $61.15 $61.15 $61.15 $61.15 $52.20 0
2019-09-25 $61.40 $61.40 $61.40 $61.40 $52.41 0
2019-09-24 $61.11 $61.11 $61.11 $61.11 $52.16 0
2019-09-23 $61.91 $61.91 $61.91 $61.91 $52.85 0
2019-09-20 $61.82 $61.82 $61.82 $61.82 $52.77 0
2019-09-19 $62.12 $62.12 $62.12 $62.12 $53.02 0
2019-09-18 $62.11 $62.11 $62.11 $62.11 $53.02 0
2019-09-17 $62.35 $62.35 $62.35 $62.35 $53.22 0
2019-09-16 $61.83 $61.83 $61.83 $61.83 $52.78 0
2019-09-13 $61.75 $61.75 $61.75 $61.75 $52.71 0
2019-09-12 $62.01 $62.01 $62.01 $62.01 $52.93 0
2019-09-11 $61.79 $61.79 $61.79 $61.79 $52.74 0
2019-09-10 $61.41 $61.41 $61.41 $61.41 $52.42 0
2019-09-09 $61.91 $61.91 $61.91 $61.91 $52.85 0
2019-09-06 $62.84 $62.84 $62.84 $62.84 $53.64 0
2019-09-05 $62.85 $62.85 $62.85 $62.85 $53.65 0
2019-09-04 $62.03 $62.03 $62.03 $62.03 $52.95 0
2019-09-03 $61.42 $61.42 $61.42 $61.42 $52.43 0
2019-08-30 $62.04 $62.04 $62.04 $62.04 $52.96 0
2019-08-29 $62.06 $62.06 $62.06 $62.06 $52.97 0
2019-08-28 $61.16 $61.16 $61.16 $61.16 $52.21 0
2019-08-27 $60.89 $60.89 $60.89 $60.89 $51.97 0
2019-08-26 $61.03 $61.03 $61.03 $61.03 $52.09 0
2019-08-23 $60.52 $60.52 $60.52 $60.52 $51.66 0
2019-08-22 $62.07 $62.07 $62.07 $62.07 $52.98 0
2019-08-21 $62.16 $62.16 $62.16 $62.16 $53.06 0
2019-08-20 $61.56 $61.56 $61.56 $61.56 $52.55 0
2019-08-19 $61.73 $61.73 $61.73 $61.73 $52.69 0
2019-08-16 $61.09 $61.09 $61.09 $61.09 $52.15 0
2019-08-15 $60.15 $60.15 $60.15 $60.15 $51.34 0
2019-08-14 $59.93 $59.93 $59.93 $59.93 $51.16 0
2019-08-13 $61.73 $61.73 $61.73 $61.73 $52.69 0
2019-08-12 $60.80 $60.80 $60.80 $60.80 $51.90 0
2019-08-09 $61.76 $61.76 $61.76 $61.76 $52.72 0
2019-08-08 $62.28 $62.28 $62.28 $62.28 $53.16 0
2019-08-07 $60.75 $60.75 $60.75 $60.75 $51.86 0
2019-08-06 $60.38 $60.38 $60.38 $60.38 $51.54 0
2019-08-05 $59.38 $59.38 $59.38 $59.38 $50.69 0
2019-08-02 $61.28 $61.28 $61.28 $61.28 $52.31 0
2019-08-01 $61.98 $61.98 $61.98 $61.98 $52.91 0
2019-07-31 $62.80 $62.80 $62.80 $62.80 $53.61 0
2019-07-30 $63.31 $63.31 $63.31 $63.31 $54.04 0
2019-07-29 $63.06 $63.06 $63.06 $63.06 $53.83 0
2019-07-26 $63.44 $63.44 $63.44 $63.44 $54.15 0
2019-07-25 $62.87 $62.87 $62.87 $62.87 $53.66 0
2019-07-24 $63.60 $63.60 $63.60 $63.60 $54.29 0
2019-07-23 $63.03 $63.03 $63.03 $63.03 $53.80 0
2019-07-22 $62.54 $62.54 $62.54 $62.54 $53.38 0
2019-07-19 $62.39 $62.39 $62.39 $62.39 $53.26 0
2019-07-18 $62.82 $62.82 $62.82 $62.82 $53.62 0
2019-07-17 $62.66 $62.66 $62.66 $62.66 $53.49 0
2019-07-16 $62.89 $62.89 $62.89 $62.89 $53.68 0
2019-07-15 $63.14 $63.14 $63.14 $63.14 $53.90 0
2019-07-12 $63.07 $63.07 $63.07 $63.07 $53.84 0
2019-07-11 $62.53 $62.53 $62.53 $62.53 $53.37 0
2019-07-10 $62.46 $62.46 $62.46 $62.46 $53.31 0
2019-07-09 $62.31 $62.31 $62.31 $62.31 $53.19 0
2019-07-08 $61.96 $61.96 $61.96 $61.96 $52.89 0
2019-07-05 $62.38 $62.38 $62.38 $62.38 $53.25 0
2019-07-03 $62.40 $62.40 $62.40 $62.40 $53.26 0
2019-07-02 $61.90 $61.90 $61.90 $61.90 $52.84 0
2019-07-01 $61.91 $61.91 $61.91 $61.91 $52.85 0
2019-06-28 $61.39 $61.39 $61.39 $61.39 $52.40 0
2019-06-27 $60.75 $60.75 $60.75 $60.75 $51.86 0
2019-06-26 $60.20 $60.20 $60.20 $60.20 $51.39 0
2019-06-25 $60.09 $60.09 $60.09 $60.09 $51.29 0
2019-06-24 $60.95 $60.95 $60.95 $60.95 $52.03 0
2019-06-21 $61.14 $61.14 $61.14 $61.14 $52.19 0
2019-06-20 $61.52 $61.52 $61.52 $61.52 $52.51 0
2019-06-19 $61.12 $61.12 $61.12 $61.12 $52.17 0
2019-06-18 $60.72 $60.72 $60.72 $60.72 $51.83 0
2019-06-17 $59.96 $59.96 $59.96 $59.96 $51.18 0
2019-06-14 $59.88 $59.88 $59.88 $59.88 $51.11 0
2019-06-13 $60.17 $60.17 $60.17 $60.17 $51.36 0
2019-06-12 $59.93 $59.93 $59.93 $59.93 $51.16 0
2019-06-11 $59.94 $59.94 $59.94 $59.94 $51.16 0
2019-06-10 $60.29 $60.29 $60.29 $60.29 $51.46 0
2019-06-07 $59.53 $59.53 $59.53 $59.53 $50.81 0
2019-06-06 $58.65 $58.65 $58.65 $58.65 $50.06 0
2019-06-05 $58.37 $58.37 $58.37 $58.37 $49.82 0
2019-06-04 $57.69 $57.69 $57.69 $57.69 $49.24 0
2019-06-03 $56.12 $56.12 $56.12 $56.12 $47.90 0
2019-05-31 $56.63 $56.63 $56.63 $56.63 $48.34 0
2019-05-30 $57.11 $57.11 $57.11 $57.11 $48.75 0
2019-05-29 $56.55 $56.55 $56.55 $56.55 $48.27 0
2019-05-28 $57.32 $57.32 $57.32 $57.32 $48.93 0
2019-05-24 $57.51 $57.51 $57.51 $57.51 $49.09 0
2019-05-23 $57.43 $57.43 $57.43 $57.43 $49.02 0
2019-05-22 $58.43 $58.43 $58.43 $58.43 $49.87 0
2019-05-21 $58.55 $58.55 $58.55 $58.55 $49.98 0
2019-05-20 $57.79 $57.79 $57.79 $57.79 $49.33 0
2019-05-17 $58.52 $58.52 $58.52 $58.52 $49.95 0
2019-05-16 $59.06 $59.06 $59.06 $59.06 $50.41 0
2019-05-15 $58.46 $58.46 $58.46 $58.46 $49.90 0
2019-05-14 $57.99 $57.99 $57.99 $57.99 $49.50 0
2019-05-13 $57.14 $57.14 $57.14 $57.14 $48.77 0
2019-05-10 $58.97 $58.97 $58.97 $58.97 $50.34 0
2019-05-09 $59.00 $59.00 $59.00 $59.00 $50.36 0
2019-05-08 $59.09 $59.09 $59.09 $59.09 $50.44 0
2019-05-07 $59.02 $59.02 $59.02 $59.02 $50.38 0
2019-05-06 $60.13 $60.13 $60.13 $60.13 $51.33 0
2019-05-03 $60.34 $60.34 $60.34 $60.34 $51.51 0
2019-05-02 $59.37 $59.37 $59.37 $59.37 $50.68 0
2019-05-01 $59.29 $59.29 $59.29 $59.29 $50.61 0
2019-04-30 $59.81 $59.81 $59.81 $59.81 $51.05 0
2019-04-29 $59.69 $59.69 $59.69 $59.69 $50.95 0
2019-04-26 $59.68 $59.68 $59.68 $59.68 $50.94 0
2019-04-25 $59.18 $59.18 $59.18 $59.18 $50.52 0
2019-04-24 $59.58 $59.58 $59.58 $59.58 $50.86 0
2019-04-23 $59.54 $59.54 $59.54 $59.54 $50.82 0
2019-04-22 $58.73 $58.73 $58.73 $58.73 $50.13 0
2019-04-18 $58.65 $58.65 $58.65 $58.65 $50.06 0
2019-04-17 $58.35 $58.35 $58.35 $58.35 $49.81 0
2019-04-16 $58.91 $58.91 $58.91 $58.91 $50.28 0
2019-04-15 $59.01 $59.01 $59.01 $59.01 $50.37 0
2019-04-12 $59.02 $59.02 $59.02 $59.02 $50.38 0
2019-04-11 $58.65 $58.65 $58.65 $58.65 $50.06 0
2019-04-10 $58.58 $58.58 $58.58 $58.58 $50.00 0
2019-04-09 $58.10 $58.10 $58.10 $58.10 $49.59 0
2019-04-08 $58.51 $58.51 $58.51 $58.51 $49.94 0
2019-04-05 $58.40 $58.40 $58.40 $58.40 $49.85 0
2019-04-04 $57.98 $57.98 $57.98 $57.98 $49.49 0
2019-04-03 $58.19 $58.19 $58.19 $58.19 $49.67 0
2019-04-02 $57.74 $57.74 $57.74 $57.74 $49.29 0
2019-04-01 $57.59 $57.59 $57.59 $57.59 $49.16 0
2019-03-29 $56.85 $56.85 $56.85 $56.85 $48.53 0
2019-03-28 $56.31 $56.31 $56.31 $56.31 $48.07 0
2019-03-27 $55.66 $55.66 $55.66 $55.66 $47.51 0
2019-03-26 $56.08 $56.08 $56.08 $56.08 $47.87 0
2019-03-25 $55.79 $55.79 $55.79 $55.79 $47.62 0
2019-03-22 $55.95 $55.95 $55.95 $55.95 $47.76 0
2019-03-21 $57.50 $57.50 $57.50 $57.50 $49.08 0
2019-03-20 $56.52 $56.52 $56.52 $56.52 $48.24 0
2019-03-19 $56.78 $56.78 $56.78 $56.78 $48.47 0
2019-03-18 $56.69 $56.69 $56.69 $56.69 $48.39 0
2019-03-15 $56.34 $56.34 $56.34 $56.34 $48.09 0
2019-03-14 $56.11 $56.11 $56.11 $56.11 $47.89 0
2019-03-13 $56.32 $56.32 $56.32 $56.32 $48.07 0
2019-03-12 $56.05 $56.05 $56.05 $56.05 $47.84 0
2019-03-11 $55.88 $55.88 $55.88 $55.88 $47.70 0
2019-03-08 $54.95 $54.95 $54.95 $54.95 $46.90 0
2019-03-07 $55.11 $55.11 $55.11 $55.11 $47.04 0
2019-03-06 $55.69 $55.69 $55.69 $55.69 $47.54 0
2019-03-05 $56.29 $56.29 $56.29 $56.29 $48.05 0
2019-03-04 $56.49 $56.49 $56.49 $56.49 $48.22 0
2019-03-01 $57.24 $57.24 $57.24 $57.24 $48.86 0
2019-02-28 $56.74 $56.74 $56.74 $56.74 $48.43 0
2019-02-27 $57.00 $57.00 $57.00 $57.00 $48.65 0
2019-02-26 $56.86 $56.86 $56.86 $56.86 $48.53 0
2019-02-25 $57.03 $57.03 $57.03 $57.03 $48.68 0
2019-02-22 $56.85 $56.85 $56.85 $56.85 $48.53 0
2019-02-21 $56.17 $56.17 $56.17 $56.17 $47.95 0
2019-02-20 $56.44 $56.44 $56.44 $56.44 $48.18 0
2019-02-19 $56.45 $56.45 $56.45 $56.45 $48.18 0
2019-02-15 $56.47 $56.47 $56.47 $56.47 $48.20 0
2019-02-14 $55.89 $55.89 $55.89 $55.89 $47.71 0
2019-02-13 $55.93 $55.93 $55.93 $55.93 $47.74 0
2019-02-12 $54.78 $54.78 $54.78 $54.78 $46.76 0
2019-02-11 $54.78 $54.78 $54.78 $54.78 $46.76 0
2019-02-08 $54.78 $54.78 $54.78 $54.78 $46.76 0
2019-02-07 $54.65 $54.65 $54.65 $54.65 $46.65 0
2019-02-06 $55.04 $55.04 $55.04 $55.04 $46.98 0
2019-02-05 $55.22 $55.22 $55.22 $55.22 $47.13 0
2019-02-04 $54.99 $54.99 $54.99 $54.99 $46.94 0
2019-02-01 $54.51 $54.51 $54.51 $54.51 $46.53 0
2019-01-31 $54.24 $54.24 $54.24 $54.24 $46.30 0
2019-01-30 $53.53 $53.53 $53.53 $53.53 $45.69 0
2019-01-29 $52.59 $52.59 $52.59 $52.59 $44.89 0
2019-01-28 $52.81 $52.81 $52.81 $52.81 $45.08 0
2019-01-25 $53.27 $53.27 $53.27 $53.27 $45.47 0
2019-01-24 $52.42 $52.42 $52.42 $52.42 $44.74 0
2019-01-23 $52.02 $52.02 $52.02 $52.02 $44.40 0
2019-01-22 $52.16 $52.16 $52.16 $52.16 $44.52 0
2019-01-18 $53.07 $53.07 $53.07 $53.07 $45.30 0
2019-01-17 $52.10 $52.10 $52.10 $52.10 $44.47 0
2019-01-16 $51.58 $51.58 $51.58 $51.58 $44.03 0
2019-01-15 $51.49 $51.49 $51.49 $51.49 $43.95 0
2019-01-14 $50.93 $50.93 $50.93 $50.93 $43.47 0
2019-01-11 $51.26 $51.26 $51.26 $51.26 $43.75 0
2019-01-10 $51.30 $51.30 $51.30 $51.30 $43.79 0
2019-01-09 $50.99 $50.99 $50.99 $50.99 $43.52 0
2019-01-08 $50.61 $50.61 $50.61 $50.61 $43.20 0
2019-01-07 $49.98 $49.98 $49.98 $49.98 $42.66 0
2019-01-04 $48.98 $48.98 $48.98 $48.98 $41.81 0
2019-01-03 $47.05 $47.05 $47.05 $47.05 $40.16 0
2019-01-02 $48.30 $48.30 $48.30 $48.30 $41.23 0
2018-12-31 $48.46 $48.46 $48.46 $48.46 $41.36 0
2018-12-28 $47.88 $47.88 $47.88 $47.88 $40.87 0
2018-12-27 $47.95 $47.95 $47.95 $47.95 $40.93 0
2018-12-26 $47.55 $47.55 $47.55 $47.55 $40.59 0
2018-12-24 $45.15 $45.15 $45.15 $45.15 $38.54 0
2018-12-21 $45.99 $45.99 $45.99 $45.99 $39.26 0
2018-12-20 $47.21 $47.21 $47.21 $47.21 $40.30 0
2018-12-19 $49.84 $49.84 $49.84 $49.84 $41.24 0
2018-12-18 $50.65 $50.65 $50.65 $50.65 $41.91 0
2018-12-17 $50.50 $50.50 $50.50 $50.50 $41.78 0
2018-12-14 $51.86 $51.86 $51.86 $51.86 $42.91 0
2018-12-13 $52.70 $52.70 $52.70 $52.70 $43.60 0
2018-12-12 $53.36 $53.36 $53.36 $53.36 $44.15 0
2018-12-11 $52.83 $52.83 $52.83 $52.83 $43.71 0
2018-12-10 $52.84 $52.84 $52.84 $52.84 $43.72 0
2018-12-07 $52.54 $52.54 $52.54 $52.54 $43.47 0
2018-12-06 $54.35 $54.35 $54.35 $54.35 $44.97 0
2018-12-04 $54.41 $54.41 $54.41 $54.41 $45.02 0
2018-12-03 $56.54 $56.54 $56.54 $56.54 $46.78 0
2018-11-30 $55.60 $55.60 $55.60 $55.60 $46.00 0
2018-11-29 $55.26 $55.26 $55.26 $55.26 $45.72 0
2018-11-28 $55.29 $55.29 $55.29 $55.29 $45.75 0
2018-11-27 $53.55 $53.55 $53.55 $53.55 $44.31 0
2018-11-26 $53.87 $53.87 $53.87 $53.87 $44.57 0
2018-11-23 $52.85 $52.85 $52.85 $52.85 $43.73 0
2018-11-21 $52.79 $52.79 $52.79 $52.79 $43.68 0
2018-11-20 $52.08 $52.08 $52.08 $52.08 $43.09 0
2018-11-19 $52.92 $52.92 $52.92 $52.92 $43.78 0
2018-11-16 $54.68 $54.68 $54.68 $54.68 $45.24 0
2018-11-15 $54.82 $54.82 $54.82 $54.82 $45.36 0
2018-11-14 $54.01 $54.01 $54.01 $54.01 $44.69 0
2018-11-13 $54.30 $54.30 $54.30 $54.30 $44.93 0
2018-11-12 $54.19 $54.19 $54.19 $54.19 $44.84 0
2018-11-09 $55.72 $55.72 $55.72 $55.72 $46.10 0
2018-11-08 $56.34 $56.34 $56.34 $56.34 $46.61 0
2018-11-07 $56.83 $56.83 $56.83 $56.83 $47.02 0
2018-11-06 $55.47 $55.47 $55.47 $55.47 $45.89 0
2018-11-05 $55.17 $55.17 $55.17 $55.17 $45.65 0
2018-11-02 $55.53 $55.53 $55.53 $55.53 $45.94 0
2018-11-01 $55.53 $55.53 $55.53 $55.53 $45.94 0
2018-10-31 $54.42 $54.42 $54.42 $54.42 $45.03 0
2018-10-30 $53.55 $53.55 $53.55 $53.55 $44.31 0
2018-10-29 $52.27 $52.27 $52.27 $52.27 $43.25 0
2018-10-26 $52.90 $52.90 $52.90 $52.90 $43.77 0
2018-10-25 $53.92 $53.92 $53.92 $53.92 $44.61 0
2018-10-24 $53.24 $53.24 $53.24 $53.24 $44.05 0
2018-10-23 $55.41 $55.41 $55.41 $55.41 $45.85 0
2018-10-22 $55.83 $55.83 $55.83 $55.83 $46.19 0
2018-10-19 $55.72 $55.72 $55.72 $55.72 $46.10 0
2018-10-18 $56.70 $56.70 $56.70 $56.70 $46.91 0
2018-10-17 $57.67 $57.67 $57.67 $57.67 $47.72 0
2018-10-16 $58.11 $58.11 $58.11 $58.11 $48.08 0
2018-10-15 $56.39 $56.39 $56.39 $56.39 $46.66 0
2018-10-12 $56.54 $56.54 $56.54 $56.54 $46.78 0
2018-10-11 $55.40 $55.40 $55.40 $55.40 $45.84 0
2018-10-10 $56.29 $56.29 $56.29 $56.29 $46.57 0
2018-10-09 $58.60 $58.60 $58.60 $58.60 $48.48 0
2018-10-08 $58.85 $58.85 $58.85 $58.85 $48.69 0
2018-10-05 $59.62 $59.62 $59.62 $59.62 $49.33 0
2018-10-04 $60.37 $60.37 $60.37 $60.37 $49.95 0
2018-10-03 $61.52 $61.52 $61.52 $61.52 $50.90 0
2018-10-02 $61.35 $61.35 $61.35 $61.35 $50.76 0
2018-10-01 $62.01 $62.01 $62.01 $62.01 $51.31 0
2018-09-28 $62.31 $62.31 $62.31 $62.31 $51.55 0
2018-09-27 $62.31 $62.31 $62.31 $62.31 $51.55 0
2018-09-26 $62.15 $62.15 $62.15 $62.15 $51.42 0
2018-09-25 $62.39 $62.39 $62.39 $62.39 $51.62 0
2018-09-24 $62.14 $62.14 $62.14 $62.14 $51.41 0
2018-09-21 $62.07 $62.07 $62.07 $62.07 $51.36 0
2018-09-20 $62.20 $62.20 $62.20 $62.20 $51.46 0
2018-09-19 $61.83 $61.83 $61.83 $61.83 $51.16 0
2018-09-18 $62.09 $62.09 $62.09 $62.09 $51.37 0
2018-09-17 $61.69 $61.69 $61.69 $61.69 $51.04 0
2018-09-14 $62.68 $62.68 $62.68 $62.68 $51.86 0
2018-09-13 $62.39 $62.39 $62.39 $62.39 $51.62 0
2018-09-12 $62.23 $62.23 $62.23 $62.23 $51.49 0
2018-09-11 $62.11 $62.11 $62.11 $62.11 $51.39 0
2018-09-10 $61.89 $61.89 $61.89 $61.89 $51.21 0
2018-09-07 $61.45 $61.45 $61.45 $61.45 $50.84 0
2018-09-06 $61.53 $61.53 $61.53 $61.53 $50.91 0
2018-09-05 $61.66 $61.66 $61.66 $61.66 $51.02 0
2018-09-04 $62.41 $62.41 $62.41 $62.41 $51.64 0
2018-08-31 $61.98 $61.98 $61.98 $61.98 $51.28 0
2018-08-30 $61.74 $61.74 $61.74 $61.74 $51.08 0
2018-08-29 $62.23 $62.23 $62.23 $62.23 $51.49 0
2018-08-28 $61.83 $61.83 $61.83 $61.83 $51.16 0
2018-08-27 $61.75 $61.75 $61.75 $61.75 $51.09 0
2018-08-24 $61.31 $61.31 $61.31 $61.31 $50.73 0
2018-08-23 $60.54 $60.54 $60.54 $60.54 $50.09 0
2018-08-22 $60.54 $60.54 $60.54 $60.54 $50.09 0
2018-08-21 $60.33 $60.33 $60.33 $60.33 $49.92 0
2018-08-20 $59.81 $59.81 $59.81 $59.81 $49.49 0
2018-08-17 $59.81 $59.81 $59.81 $59.81 $49.49 0
2018-08-16 $59.63 $59.63 $59.63 $59.63 $49.34 0
2018-08-15 $59.33 $59.33 $59.33 $59.33 $49.09 0
2018-08-14 $60.08 $60.08 $60.08 $60.08 $49.71 0
2018-08-13 $59.45 $59.45 $59.45 $59.45 $49.19 0
2018-08-10 $59.68 $59.68 $59.68 $59.68 $49.38 0
2018-08-09 $59.96 $59.96 $59.96 $59.96 $49.61 0
2018-08-08 $59.83 $59.83 $59.83 $59.83 $49.50 0
2018-08-07 $60.01 $60.01 $60.01 $60.01 $49.65 0
2018-08-06 $59.74 $59.74 $59.74 $59.74 $49.43 0
2018-08-03 $59.33 $59.33 $59.33 $59.33 $49.09 0
2018-08-02 $59.51 $59.51 $59.51 $59.51 $49.24 0
2018-08-01 $58.88 $58.88 $58.88 $58.88 $48.72 0
2018-07-31 $58.78 $58.78 $58.78 $58.78 $48.63 0
2018-07-30 $58.41 $58.41 $58.41 $58.41 $48.33 0
2018-07-27 $59.42 $59.42 $59.42 $59.42 $49.16 0
2018-07-26 $60.28 $60.28 $60.28 $60.28 $49.87 0
2018-07-25 $60.30 $60.30 $60.30 $60.30 $49.89 0
2018-07-24 $59.60 $59.60 $59.60 $59.60 $49.31 0
2018-07-23 $60.33 $60.33 $60.33 $60.33 $49.92 0
2018-07-20 $60.30 $60.30 $60.30 $60.30 $49.89 0
2018-07-19 $60.44 $60.44 $60.44 $60.44 $50.01 0
2018-07-18 $60.48 $60.48 $60.48 $60.48 $50.04 0
2018-07-17 $60.19 $60.19 $60.19 $60.19 $49.80 0
2018-07-16 $59.67 $59.67 $59.67 $59.67 $49.37 0
2018-07-13 $59.94 $59.94 $59.94 $59.94 $49.59 0
2018-07-12 $59.86 $59.86 $59.86 $59.86 $49.53 0
2018-07-11 $59.19 $59.19 $59.19 $59.19 $48.97 0
2018-07-10 $59.49 $59.49 $59.49 $59.49 $49.22 0
2018-07-09 $60.87 $60.87 $60.87 $60.87 $49.14 0
2018-07-06 $60.33 $60.33 $60.33 $60.33 $48.70 0
2018-07-05 $59.70 $59.70 $59.70 $59.70 $48.19 0
2018-07-03 $59.16 $59.16 $59.16 $59.16 $47.76 0
2018-07-02 $59.33 $59.33 $59.33 $59.33 $47.89 0
2018-06-29 $59.04 $59.04 $59.04 $59.04 $47.66 0
2018-06-28 $58.98 $58.98 $58.98 $58.98 $47.61 0
2018-06-27 $58.52 $58.52 $58.52 $58.52 $47.24 0
2018-06-26 $59.43 $59.43 $59.43 $59.43 $47.97 0
2018-06-25 $59.19 $59.19 $59.19 $59.19 $47.78 0
2018-06-22 $60.50 $60.50 $60.50 $60.50 $48.84 0
2018-06-21 $60.72 $60.72 $60.72 $60.72 $49.02 0
2018-06-20 $61.52 $61.52 $61.52 $61.52 $49.66 0
2018-06-19 $61.38 $61.38 $61.38 $61.38 $49.55 0
2018-06-18 $61.80 $61.80 $61.80 $61.80 $49.89 0
2018-06-15 $61.59 $61.59 $61.59 $61.59 $49.72 0
2018-06-14 $61.51 $61.51 $61.51 $61.51 $49.65 0
2018-06-13 $61.24 $61.24 $61.24 $61.24 $49.44 0
2018-06-12 $61.47 $61.47 $61.47 $61.47 $49.62 0
2018-06-11 $61.08 $61.08 $61.08 $61.08 $49.31 0
2018-06-08 $60.85 $60.85 $60.85 $60.85 $49.12 0
2018-06-07 $60.39 $60.39 $60.39 $60.39 $48.75 0
2018-06-06 $60.78 $60.78 $60.78 $60.78 $49.06 0
2018-06-05 $60.24 $60.24 $60.24 $60.24 $48.63 0
2018-06-04 $60.03 $60.03 $60.03 $60.03 $48.46 0
2018-06-01 $59.59 $59.59 $59.59 $59.59 $48.10 0
2018-05-31 $58.84 $58.84 $58.84 $58.84 $47.50 0
2018-05-30 $59.23 $59.23 $59.23 $59.23 $47.81 0
2018-05-29 $58.58 $58.58 $58.58 $58.58 $47.29 0
2018-05-25 $58.95 $58.95 $58.95 $58.95 $47.59 0
2018-05-24 $59.05 $59.05 $59.05 $59.05 $47.67 0
2018-05-23 $59.01 $59.01 $59.01 $59.01 $47.64 0
2018-05-22 $58.75 $58.75 $58.75 $58.75 $47.43 0
2018-05-21 $59.17 $59.17 $59.17 $59.17 $47.76 0
2018-05-18 $58.89 $58.89 $58.89 $58.89 $47.54 0
2018-05-17 $58.78 $58.78 $58.78 $58.78 $47.45 0
2018-05-16 $58.83 $58.83 $58.83 $58.83 $47.49 0
2018-05-15 $58.47 $58.47 $58.47 $58.47 $47.20 0
2018-05-14 $58.71 $58.71 $58.71 $58.71 $47.39 0
2018-05-11 $58.83 $58.83 $58.83 $58.83 $47.49 0
2018-05-10 $58.81 $58.81 $58.81 $58.81 $47.47 0
2018-05-09 $58.48 $58.48 $58.48 $58.48 $47.21 0
2018-05-08 $57.78 $57.78 $57.78 $57.78 $46.64 0
2018-05-07 $57.49 $57.49 $57.49 $57.49 $46.41 0
2018-05-04 $57.14 $57.14 $57.14 $57.14 $46.13 0
2018-05-03 $56.37 $56.37 $56.37 $56.37 $45.50 0
2018-05-02 $56.11 $56.11 $56.11 $56.11 $45.29 0
2018-05-01 $56.51 $56.51 $56.51 $56.51 $45.62 0
2018-04-30 $56.21 $56.21 $56.21 $56.21 $45.38 0
2018-04-27 $56.61 $56.61 $56.61 $56.61 $45.70 0
2018-04-26 $56.64 $56.64 $56.64 $56.64 $45.72 0
2018-04-25 $56.21 $56.21 $56.21 $56.21 $45.38 0
2018-04-24 $56.42 $56.42 $56.42 $56.42 $45.54 0
2018-04-23 $57.47 $57.47 $57.47 $57.47 $46.39 0
2018-04-20 $57.56 $57.56 $57.56 $57.56 $46.47 0
2018-04-19 $57.83 $57.83 $57.83 $57.83 $46.68 0
2018-04-18 $58.47 $58.47 $58.47 $58.47 $47.20 0
2018-04-17 $58.21 $58.21 $58.21 $58.21 $46.99 0
2018-04-16 $57.36 $57.36 $57.36 $57.36 $46.30 0
2018-04-13 $56.83 $56.83 $56.83 $56.83 $45.88 0
2018-04-12 $57.17 $57.17 $57.17 $57.17 $46.15 0
2018-04-11 $56.59 $56.59 $56.59 $56.59 $45.68 0
2018-04-10 $56.87 $56.87 $56.87 $56.87 $45.91 0
2018-04-09 $55.96 $55.96 $55.96 $55.96 $45.17 0
2018-04-06 $55.90 $55.90 $55.90 $55.90 $45.13 0
2018-04-05 $57.25 $57.25 $57.25 $57.25 $46.21 0
2018-04-04 $56.95 $56.95 $56.95 $56.95 $45.97 0
2018-04-03 $56.34 $56.34 $56.34 $56.34 $45.48 0
2018-04-02 $55.84 $55.84 $55.84 $55.84 $45.08 0
2018-03-29 $57.23 $57.23 $57.23 $57.23 $46.20 0
2018-03-28 $56.32 $56.32 $56.32 $56.32 $45.46 0
2018-03-27 $56.78 $56.78 $56.78 $56.78 $45.84 0
2018-03-26 $58.03 $58.03 $58.03 $58.03 $46.84 0
2018-03-23 $56.53 $56.53 $56.53 $56.53 $45.63 0
2018-03-22 $57.71 $57.71 $57.71 $57.71 $46.59 0
2018-03-21 $59.15 $59.15 $59.15 $59.15 $47.75 0
2018-03-20 $59.21 $59.21 $59.21 $59.21 $47.80 0
2018-03-19 $58.75 $58.75 $58.75 $58.75 $47.43 0
2018-03-16 $59.42 $59.42 $59.42 $59.42 $47.97 0
2018-03-15 $59.27 $59.27 $59.27 $59.27 $47.85 0
2018-03-14 $59.39 $59.39 $59.39 $59.39 $47.94 0
2018-03-13 $59.62 $59.62 $59.62 $59.62 $48.13 0
2018-03-12 $59.89 $59.89 $59.89 $59.89 $48.35 0
2018-03-09 $59.85 $59.85 $59.85 $59.85 $48.31 0
2018-03-08 $58.82 $58.82 $58.82 $58.82 $47.48 0
2018-03-07 $58.45 $58.45 $58.45 $58.45 $47.18 0
2018-03-06 $58.27 $58.27 $58.27 $58.27 $47.04 0
2018-03-05 $57.85 $57.85 $57.85 $57.85 $46.70 0
2018-03-02 $57.20 $57.20 $57.20 $57.20 $46.17 0
2018-03-01 $56.66 $56.66 $56.66 $56.66 $45.74 0
2018-02-28 $57.29 $57.29 $57.29 $57.29 $46.25 0
2018-02-27 $57.67 $57.67 $57.67 $57.67 $46.55 0
2018-02-26 $58.37 $58.37 $58.37 $58.37 $47.12 0
2018-02-23 $57.96 $57.96 $57.96 $57.96 $46.79 0
2018-02-22 $57.13 $57.13 $57.13 $57.13 $46.12 0
2018-02-21 $57.17 $57.17 $57.17 $57.17 $46.15 0
2018-02-20 $57.37 $57.37 $57.37 $57.37 $46.31 0
2018-02-16 $57.41 $57.41 $57.41 $57.41 $46.34 0
2018-02-15 $57.45 $57.45 $57.45 $57.45 $46.38 0
2018-02-14 $56.59 $56.59 $56.59 $56.59 $45.68 0
2018-02-13 $55.48 $55.48 $55.48 $55.48 $44.79 0
2018-02-12 $55.25 $55.25 $55.25 $55.25 $44.60 0
2018-02-09 $54.50 $54.50 $54.50 $54.50 $44.00 0
2018-02-08 $53.85 $53.85 $53.85 $53.85 $43.47 0
2018-02-07 $56.22 $56.22 $56.22 $56.22 $45.38 0
2018-02-06 $56.34 $56.34 $56.34 $56.34 $45.48 0
2018-02-05 $57.60 $57.60 $57.60 $57.60 $46.50 0
2018-02-02 $57.60 $57.60 $57.60 $57.60 $46.50 0
2018-02-01 $58.74 $58.74 $58.74 $58.74 $47.42 0
2018-01-31 $58.81 $58.81 $58.81 $58.81 $47.47 0
2018-01-30 $59.38 $59.38 $59.38 $59.38 $47.93 0
2018-01-29 $59.38 $59.38 $59.38 $59.38 $47.93 0
2018-01-26 $59.83 $59.83 $59.83 $59.83 $48.30 0
2018-01-25 $59.12 $59.12 $59.12 $59.12 $47.72 0
2018-01-24 $59.26 $59.26 $59.26 $59.26 $47.84 0
2018-01-23 $59.23 $59.23 $59.23 $59.23 $47.81 0
2018-01-22 $59.23 $59.23 $59.23 $59.23 $47.81 0
2018-01-19 $59.00 $59.00 $59.00 $59.00 $47.63 0
2018-01-18 $58.48 $58.48 $58.48 $58.48 $47.21 0
2018-01-17 $58.43 $58.43 $58.43 $58.43 $47.17 0
2018-01-16 $57.65 $57.65 $57.65 $57.65 $46.54 0
2018-01-12 $57.94 $57.94 $57.94 $57.94 $46.77 0
2018-01-11 $57.57 $57.57 $57.57 $57.57 $46.47 0
2018-01-10 $56.92 $56.92 $56.92 $56.92 $45.95 0
2018-01-09 $57.04 $57.04 $57.04 $57.04 $46.05 0
2018-01-08 $57.02 $57.02 $57.02 $57.02 $46.03 0
2018-01-05 $56.67 $56.67 $56.67 $56.67 $45.75 0
2018-01-04 $56.20 $56.20 $56.20 $56.20 $45.37 0
2018-01-03 $56.02 $56.02 $56.02 $56.02 $45.22 0
2018-01-02 $55.45 $55.45 $55.45 $55.45 $44.76 0
2017-12-29 $54.88 $54.88 $54.88 $54.88 $44.30 0
2017-12-28 $55.22 $55.22 $55.22 $55.22 $44.58 0
2017-12-27 $55.12 $55.12 $55.12 $55.12 $44.50 0
2017-12-26 $55.02 $55.02 $55.02 $55.02 $44.41 0
2017-12-22 $55.09 $55.09 $55.09 $55.09 $44.47 0
2017-12-21 $55.13 $55.13 $55.13 $55.13 $44.50 0
2017-12-20 $56.67 $56.67 $56.67 $56.67 $44.52 0
2017-12-19 $56.62 $56.62 $56.62 $56.62 $44.48 0
2017-12-18 $56.72 $56.72 $56.72 $56.72 $44.56 0
2017-12-15 $56.16 $56.16 $56.16 $56.16 $44.12 0
2017-12-14 $55.68 $55.68 $55.68 $55.68 $43.74 0
2017-12-13 $56.01 $56.01 $56.01 $56.01 $44.00 0
2017-12-12 $56.06 $56.06 $56.06 $56.06 $44.04 0
2017-12-11 $56.27 $56.27 $56.27 $56.27 $44.21 0
2017-12-08 $56.32 $56.32 $56.32 $56.32 $44.25 0
2017-12-07 $56.12 $56.12 $56.12 $56.12 $44.09 0
2017-12-06 $55.50 $55.50 $55.50 $55.50 $43.60 0
2017-12-05 $55.55 $55.55 $55.55 $55.55 $43.64 0
2017-12-04 $55.65 $55.65 $55.65 $55.65 $43.72 0
2017-12-01 $56.38 $56.38 $56.38 $56.38 $44.29 0
2017-11-30 $56.62 $56.62 $56.62 $56.62 $44.48 0
2017-11-29 $56.17 $56.17 $56.17 $56.17 $44.13 0
2017-11-28 $56.85 $56.85 $56.85 $56.85 $44.66 0
2017-11-27 $56.39 $56.39 $56.39 $56.39 $44.30 0
2017-11-24 $56.66 $56.66 $56.66 $56.66 $44.51 0
2017-11-22 $56.43 $56.43 $56.43 $56.43 $44.33 0
2017-11-21 $56.61 $56.61 $56.61 $56.61 $44.47 0
2017-11-20 $56.17 $56.17 $56.17 $56.17 $44.13 0
2017-11-17 $55.93 $55.93 $55.93 $55.93 $43.94 0
2017-11-16 $55.61 $55.61 $55.61 $55.61 $43.69 0
2017-11-15 $55.00 $55.00 $55.00 $55.00 $43.21 0
2017-11-14 $55.26 $55.26 $55.26 $55.26 $43.41 0
2017-11-13 $55.26 $55.26 $55.26 $55.26 $43.41 0
2017-11-10 $55.20 $55.20 $55.20 $55.20 $43.37 0
2017-11-09 $54.91 $54.91 $54.91 $54.91 $43.14 0
2017-11-08 $55.31 $55.31 $55.31 $55.31 $43.45 0
2017-11-07 $54.97 $54.97 $54.97 $54.97 $43.19 0
2017-11-06 $55.10 $55.10 $55.10 $55.10 $43.29 0
2017-11-03 $54.83 $54.83 $54.83 $54.83 $43.08 0
2017-11-02 $54.57 $54.57 $54.57 $54.57 $42.87 0
2017-11-01 $54.65 $54.65 $54.65 $54.65 $42.93 0
2017-10-31 $54.88 $54.88 $54.88 $54.88 $43.11 0
2017-10-30 $54.35 $54.35 $54.35 $54.35 $42.70 0
2017-10-27 $54.73 $54.73 $54.73 $54.73 $43.00 0
2017-10-26 $54.29 $54.29 $54.29 $54.29 $42.65 0
2017-10-25 $54.00 $54.00 $54.00 $54.00 $42.42 0
2017-10-24 $54.47 $54.47 $54.47 $54.47 $42.79 0
2017-10-23 $54.34 $54.34 $54.34 $54.34 $42.69 0
2017-10-20 $54.41 $54.41 $54.41 $54.41 $42.75 0
2017-10-19 $53.94 $53.94 $53.94 $53.94 $42.38 0
2017-10-18 $53.89 $53.89 $53.89 $53.89 $42.34 0
2017-10-17 $53.86 $53.86 $53.86 $53.86 $42.31 0
2017-10-16 $53.94 $53.94 $53.94 $53.94 $42.38 0
2017-10-13 $53.93 $53.93 $53.93 $53.93 $42.37 0
2017-10-12 $53.93 $53.93 $53.93 $53.93 $42.37 0
2017-10-11 $53.86 $53.86 $53.86 $53.86 $42.31 0
2017-10-10 $53.68 $53.68 $53.68 $53.68 $42.17 0
2017-10-09 $53.61 $53.61 $53.61 $53.61 $42.12 0
2017-10-06 $53.73 $53.73 $53.73 $53.73 $42.21 0
2017-10-05 $53.71 $53.71 $53.71 $53.71 $42.20 0
2017-10-04 $53.55 $53.55 $53.55 $53.55 $42.07 0
2017-10-03 $53.31 $53.31 $53.31 $53.31 $41.88 0
2017-10-02 $53.04 $53.04 $53.04 $53.04 $41.67 0
2017-09-29 $52.80 $52.80 $52.80 $52.80 $41.48 0
2017-09-28 $52.44 $52.44 $52.44 $52.44 $41.20 0
2017-09-27 $52.35 $52.35 $52.35 $52.35 $41.13 0
2017-09-26 $51.90 $51.90 $51.90 $51.90 $40.77 0
2017-09-25 $52.02 $52.02 $52.02 $52.02 $40.87 0
2017-09-22 $52.42 $52.42 $52.42 $52.42 $41.18 0
2017-09-21 $52.24 $52.24 $52.24 $52.24 $41.04 0
2017-09-20 $52.41 $52.41 $52.41 $52.41 $41.17 0
2017-09-19 $52.32 $52.32 $52.32 $52.32 $41.10 0
2017-09-18 $52.43 $52.43 $52.43 $52.43 $41.19 0
2017-09-15 $52.14 $52.14 $52.14 $52.14 $40.96 0
2017-09-14 $52.05 $52.05 $52.05 $52.05 $40.89 0
2017-09-13 $52.15 $52.15 $52.15 $52.15 $40.97 0
2017-09-12 $52.30 $52.30 $52.30 $52.30 $41.09 0
2017-09-11 $52.03 $52.03 $52.03 $52.03 $40.88 0
2017-09-08 $51.47 $51.47 $51.47 $51.47 $40.44 0
2017-09-07 $51.45 $51.45 $51.45 $51.45 $40.42 0
2017-09-06 $51.38 $51.38 $51.38 $51.38 $40.37 0
2017-09-05 $51.32 $51.32 $51.32 $51.32 $40.32 0
2017-09-01 $51.68 $51.68 $51.68 $51.68 $40.60 0
2017-08-31 $51.67 $51.67 $51.67 $51.67 $40.59 0
2017-08-30 $51.14 $51.14 $51.14 $51.14 $40.18 0
2017-08-29 $50.61 $50.61 $50.61 $50.61 $39.76 0
2017-08-28 $50.66 $50.66 $50.66 $50.66 $39.80 0
2017-08-25 $50.56 $50.56 $50.56 $50.56 $39.72 0
2017-08-24 $50.46 $50.46 $50.46 $50.46 $39.64 0
2017-08-23 $50.50 $50.50 $50.50 $50.50 $39.67 0
2017-08-22 $50.73 $50.73 $50.73 $50.73 $39.85 0
2017-08-21 $50.11 $50.11 $50.11 $50.11 $39.37 0
2017-08-18 $50.07 $50.07 $50.07 $50.07 $39.34 0
2017-08-17 $50.04 $50.04 $50.04 $50.04 $39.31 0
2017-08-16 $50.96 $50.96 $50.96 $50.96 $40.04 0
2017-08-15 $50.75 $50.75 $50.75 $50.75 $39.87 0
2017-08-14 $50.79 $50.79 $50.79 $50.79 $39.90 0
2017-08-11 $50.19 $50.19 $50.19 $50.19 $39.43 0
2017-08-10 $49.94 $49.94 $49.94 $49.94 $39.23 0
2017-08-09 $50.90 $50.90 $50.90 $50.90 $39.99 0
2017-08-08 $50.90 $50.90 $50.90 $50.90 $39.99 0
2017-08-07 $51.19 $51.19 $51.19 $51.19 $40.22 0
2017-08-04 $50.99 $50.99 $50.99 $50.99 $40.06 0
2017-08-03 $50.88 $50.88 $50.88 $50.88 $39.97 0
2017-08-02 $50.92 $50.92 $50.92 $50.92 $40.00 0
2017-08-01 $51.39 $51.39 $51.39 $51.39 $40.37 0
2017-07-31 $51.31 $51.31 $51.31 $51.31 $40.31 0
2017-07-28 $51.51 $51.51 $51.51 $51.51 $40.47 0
2017-07-27 $51.44 $51.44 $51.44 $51.44 $40.41 0
2017-07-26 $51.75 $51.75 $51.75 $51.75 $40.66 0
2017-07-25 $51.74 $51.74 $51.74 $51.74 $40.65 0
2017-07-24 $51.87 $51.87 $51.87 $51.87 $40.75 0
2017-07-21 $51.67 $51.67 $51.67 $51.67 $40.59 0
2017-07-20 $51.71 $51.71 $51.71 $51.71 $40.62 0
2017-07-19 $51.79 $51.79 $51.79 $51.79 $40.69 0
2017-07-18 $51.38 $51.38 $51.38 $51.38 $40.37 0
2017-07-17 $51.43 $51.43 $51.43 $51.43 $40.40 0
2017-07-14 $51.45 $51.45 $51.45 $51.45 $40.42 0
2017-07-13 $51.13 $51.13 $51.13 $51.13 $40.17 0
2017-07-12 $51.17 $51.17 $51.17 $51.17 $40.20 0
2017-07-11 $50.69 $50.69 $50.69 $50.69 $39.82 0
2017-07-10 $50.64 $50.64 $50.64 $50.64 $39.78 0
2017-07-07 $50.62 $50.62 $50.62 $50.62 $39.77 0
2017-07-06 $50.04 $50.04 $50.04 $50.04 $39.31 0
2017-07-05 $50.52 $50.52 $50.52 $50.52 $39.69 0
2017-07-03 $50.20 $50.20 $50.20 $50.20 $39.44 0
2017-06-30 $50.37 $50.37 $50.37 $50.37 $39.57 0
2017-06-29 $50.31 $50.31 $50.31 $50.31 $39.52 0
2017-06-28 $50.91 $50.91 $50.91 $50.91 $40.00 0
2017-06-27 $50.33 $50.33 $50.33 $50.33 $39.54 0
2017-06-26 $50.95 $50.95 $50.95 $50.95 $40.03 0
2017-06-23 $51.02 $51.02 $51.02 $51.02 $40.08 0
2017-06-22 $50.78 $50.78 $50.78 $50.78 $39.89 0
2017-06-21 $50.84 $50.84 $50.84 $50.84 $39.94 0
2017-06-20 $50.80 $50.80 $50.80 $50.80 $39.91 0
2017-06-19 $51.17 $51.17 $51.17 $51.17 $40.20 0
2017-06-16 $50.55 $50.55 $50.55 $50.55 $39.71 0
2017-06-15 $50.58 $50.58 $50.58 $50.58 $39.74 0
2017-06-14 $50.69 $50.69 $50.69 $50.69 $39.82 0
2017-06-13 $50.83 $50.83 $50.83 $50.83 $39.93 0
2017-06-12 $50.42 $50.42 $50.42 $50.42 $39.61 0
2017-06-09 $50.60 $50.60 $50.60 $50.60 $39.75 0
2017-06-08 $51.23 $51.23 $51.23 $51.23 $40.25 0
2017-06-07 $51.08 $51.08 $51.08 $51.08 $40.13 0
2017-06-06 $50.97 $50.97 $50.97 $50.97 $40.04 0
2017-06-05 $51.15 $51.15 $51.15 $51.15 $40.18 0
2017-06-02 $51.36 $51.36 $51.36 $51.36 $40.35 0
2017-06-01 $51.06 $51.06 $51.06 $51.06 $40.11 0
2017-05-31 $50.39 $50.39 $50.39 $50.39 $39.59 0
2017-05-30 $50.35 $50.35 $50.35 $50.35 $39.56 0
2017-05-26 $50.44 $50.44 $50.44 $50.44 $39.63 0
2017-05-25 $50.38 $50.38 $50.38 $50.38 $39.58 0
2017-05-24 $49.98 $49.98 $49.98 $49.98 $39.27 0
2017-05-23 $49.82 $49.82 $49.82 $49.82 $39.14 0
2017-05-22 $49.93 $49.93 $49.93 $49.93 $39.23 0
2017-05-19 $49.53 $49.53 $49.53 $49.53 $38.91 0
2017-05-18 $49.02 $49.02 $49.02 $49.02 $38.51 0
2017-05-17 $48.66 $48.66 $48.66 $48.66 $38.23 0
2017-05-16 $49.79 $49.79 $49.79 $49.79 $39.12 0
2017-05-15 $49.72 $49.72 $49.72 $49.72 $39.06 0
2017-05-12 $49.27 $49.27 $49.27 $49.27 $38.71 0
2017-05-11 $49.46 $49.46 $49.46 $49.46 $38.86 0
2017-05-10 $49.62 $49.62 $49.62 $49.62 $38.98 0
2017-05-09 $49.05 $49.05 $49.05 $49.05 $38.53 0
2017-05-08 $48.71 $48.71 $48.71 $48.71 $38.27 0
2017-05-05 $48.86 $48.86 $48.86 $48.86 $38.39 0
2017-05-04 $48.53 $48.53 $48.53 $48.53 $38.13 0
2017-05-03 $48.25 $48.25 $48.25 $48.25 $37.91 0
2017-05-02 $48.43 $48.43 $48.43 $48.43 $38.05 0
2017-05-01 $48.34 $48.34 $48.34 $48.34 $37.98 0
2017-04-28 $48.21 $48.21 $48.21 $48.21 $37.87 0
2017-04-27 $48.31 $48.31 $48.31 $48.31 $37.95 0
2017-04-26 $48.05 $48.05 $48.05 $48.05 $37.75 0
2017-04-25 $48.05 $48.05 $48.05 $48.05 $37.75 0
2017-04-24 $47.88 $47.88 $47.88 $47.88 $37.62 0
2017-04-21 $47.21 $47.21 $47.21 $47.21 $37.09 0
2017-04-20 $47.33 $47.33 $47.33 $47.33 $37.18 0
2017-04-19 $46.89 $46.89 $46.89 $46.89 $36.84 0
2017-04-18 $46.66 $46.66 $46.66 $46.66 $36.66 0
2017-04-17 $46.61 $46.61 $46.61 $46.61 $36.62 0
2017-04-13 $46.21 $46.21 $46.21 $46.21 $36.30 0
2017-04-12 $46.52 $46.52 $46.52 $46.52 $36.55 0
2017-04-11 $46.89 $46.89 $46.89 $46.89 $36.84 0
2017-04-10 $46.80 $46.80 $46.80 $46.80 $36.77 0
2017-04-07 $46.78 $46.78 $46.78 $46.78 $36.75 0
2017-04-06 $46.84 $46.84 $46.84 $46.84 $36.80 0
2017-04-05 $46.49 $46.49 $46.49 $46.49 $36.52 0
2017-04-04 $46.75 $46.75 $46.75 $46.75 $36.73 0
2017-04-03 $47.01 $47.01 $47.01 $47.01 $36.93 0
2017-03-31 $47.27 $47.27 $47.27 $47.27 $37.14 0
2017-03-30 $47.28 $47.28 $47.28 $47.28 $37.14 0
2017-03-29 $47.14 $47.14 $47.14 $47.14 $37.03 0
2017-03-28 $47.01 $47.01 $47.01 $47.01 $36.93 0
2017-03-27 $46.63 $46.63 $46.63 $46.63 $36.63 0
2017-03-24 $46.60 $46.60 $46.60 $46.60 $36.61 0
2017-03-23 $46.52 $46.52 $46.52 $46.52 $36.55 0
2017-03-22 $46.50 $46.50 $46.50 $46.50 $36.53 0
2017-03-21 $46.26 $46.26 $46.26 $46.26 $36.34 0
2017-03-20 $47.07 $47.07 $47.07 $47.07 $36.98 0
2017-03-17 $47.17 $47.17 $47.17 $47.17 $37.06 0
2017-03-16 $47.10 $47.10 $47.10 $47.10 $37.00 0
2017-03-15 $47.13 $47.13 $47.13 $47.13 $37.03 0
2017-03-14 $46.60 $46.60 $46.60 $46.60 $36.61 0
2017-03-13 $46.89 $46.89 $46.89 $46.89 $36.84 0
2017-03-10 $46.67 $46.67 $46.67 $46.67 $36.66 0
2017-03-09 $46.37 $46.37 $46.37 $46.37 $36.43 0
2017-03-08 $46.43 $46.43 $46.43 $46.43 $36.48 0
2017-03-07 $46.47 $46.47 $46.47 $46.47 $36.51 0
2017-03-06 $46.62 $46.62 $46.62 $46.62 $36.63 0
2017-03-03 $46.89 $46.89 $46.89 $46.89 $36.84 0
2017-03-02 $46.87 $46.87 $46.87 $46.87 $36.82 0
2017-03-01 $47.25 $47.25 $47.25 $47.25 $37.12 0
2017-02-28 $46.57 $46.57 $46.57 $46.57 $36.59 0
2017-02-27 $46.96 $46.96 $46.96 $46.96 $36.89 0
2017-02-24 $46.70 $46.70 $46.70 $46.70 $36.69 0
2017-02-23 $46.58 $46.58 $46.58 $46.58 $36.59 0
2017-02-22 $46.95 $46.95 $46.95 $46.95 $36.88 0
2017-02-21 $47.05 $47.05 $47.05 $47.05 $36.96 0
2017-02-17 $46.69 $46.69 $46.69 $46.69 $36.68 0
2017-02-16 $46.61 $46.61 $46.61 $46.61 $36.62 0
2017-02-15 $46.84 $46.84 $46.84 $46.84 $36.80 0
2017-02-14 $46.52 $46.52 $46.52 $46.52 $36.55 0
2017-02-13 $46.41 $46.41 $46.41 $46.41 $36.46 0
2017-02-10 $46.33 $46.33 $46.33 $46.33 $36.40 0
2017-02-09 $46.21 $46.21 $46.21 $46.21 $36.30 0
2017-02-08 $45.78 $45.78 $45.78 $45.78 $35.97 0
2017-02-07 $45.58 $45.58 $45.58 $45.58 $35.81 0
2017-02-06 $45.50 $45.50 $45.50 $45.50 $35.75 0
2017-02-03 $45.60 $45.60 $45.60 $45.60 $35.82 0
2017-02-02 $45.25 $45.25 $45.25 $45.25 $35.55 0
2017-02-01 $45.33 $45.33 $45.33 $45.33 $35.61 0
2017-01-31 $45.26 $45.26 $45.26 $45.26 $35.56 0
2017-01-30 $45.16 $45.16 $45.16 $45.16 $35.48 0
2017-01-27 $45.38 $45.38 $45.38 $45.38 $35.65 0
2017-01-26 $45.41 $45.41 $45.41 $45.41 $35.68 0
2017-01-25 $45.33 $45.33 $45.33 $45.33 $35.61 0
2017-01-24 $44.84 $44.84 $44.84 $44.84 $35.23 0
2017-01-23 $44.34 $44.34 $44.34 $44.34 $34.83 0
2017-01-20 $44.47 $44.47 $44.47 $44.47 $34.94 0
2017-01-19 $44.32 $44.32 $44.32 $44.32 $34.82 0
2017-01-18 $44.51 $44.51 $44.51 $44.51 $34.97 0
2017-01-17 $44.32 $44.32 $44.32 $44.32 $34.82 0
2017-01-13 $44.61 $44.61 $44.61 $44.61 $35.05 0
2017-01-12 $44.48 $44.48 $44.48 $44.48 $34.94 0
2017-01-11 $44.63 $44.63 $44.63 $44.63 $35.06 0
2017-01-10 $44.55 $44.55 $44.55 $44.55 $35.00 0
2017-01-09 $44.34 $44.34 $44.34 $44.34 $34.83 0
2017-01-06 $44.33 $44.33 $44.33 $44.33 $34.83 0
2017-01-05 $44.30 $44.30 $44.30 $44.30 $34.80 0
2017-01-04 $44.46 $44.46 $44.46 $44.46 $34.93 0
2017-01-03 $43.87 $43.87 $43.87 $43.87 $34.47 0
2016-12-30 $43.53 $43.53 $43.53 $43.53 $34.20 0
2016-12-29 $43.78 $43.78 $43.78 $43.78 $34.39 0
2016-12-28 $43.78 $43.78 $43.78 $43.78 $34.39 0
2016-12-27 $44.32 $44.32 $44.32 $44.32 $34.82 0
2016-12-23 $44.12 $44.12 $44.12 $44.12 $34.66 0
2016-12-22 $43.93 $43.93 $43.93 $43.93 $34.51 0
2016-12-21 $44.14 $44.14 $44.14 $44.14 $34.68 0
2016-12-20 $44.14 $44.14 $44.14 $44.14 $34.68 0
2016-12-19 $43.99 $43.99 $43.99 $43.99 $34.56 0
2016-12-16 $43.93 $43.93 $43.93 $43.93 $34.51 0
2016-12-15 $44.05 $44.05 $44.05 $44.05 $34.61 0
2016-12-14 $43.86 $43.86 $43.86 $43.86 $34.46 0
2016-12-13 $44.22 $44.22 $44.22 $44.22 $34.74 0
2016-12-12 $43.96 $43.96 $43.96 $43.96 $34.54 0
2016-12-09 $44.35 $44.35 $44.35 $44.35 $34.84 0
2016-12-08 $44.36 $44.36 $44.36 $44.36 $34.85 0
2016-12-07 $44.08 $44.08 $44.08 $44.08 $34.63 0
2016-12-06 $43.55 $43.55 $43.55 $43.55 $34.21 0
2016-12-05 $43.30 $43.30 $43.30 $43.30 $34.02 0
2016-12-02 $42.90 $42.90 $42.90 $42.90 $33.70 0
2016-12-01 $42.86 $42.86 $42.86 $42.86 $33.67 0
2016-11-30 $43.50 $43.50 $43.50 $43.50 $34.17 0
2016-11-29 $43.67 $43.67 $43.67 $43.67 $34.31 0
2016-11-28 $43.58 $43.58 $43.58 $43.58 $34.24 0
2016-11-25 $44.10 $44.10 $44.10 $44.10 $34.65 0
2016-11-23 $43.93 $43.93 $43.93 $43.93 $34.51 0
2016-11-22 $43.75 $43.75 $43.75 $43.75 $34.37 0
2016-11-21 $43.64 $43.64 $43.64 $43.64 $34.28 0
2016-11-18 $43.35 $43.35 $43.35 $43.35 $34.06 0
2016-11-17 $43.49 $43.49 $43.49 $43.49 $34.17 0
2016-11-16 $43.05 $43.05 $43.05 $43.05 $33.82 0
2016-11-15 $42.95 $42.95 $42.95 $42.95 $33.74 0
2016-11-14 $42.61 $42.61 $42.61 $42.61 $33.48 0
2016-11-11 $42.18 $42.18 $42.18 $42.18 $33.14 0
2016-11-10 $41.94 $41.94 $41.94 $41.94 $32.95 0
2016-11-09 $41.86 $41.86 $41.86 $41.86 $32.89 0
2016-11-08 $41.65 $41.65 $41.65 $41.65 $32.72 0
2016-11-07 $41.39 $41.39 $41.39 $41.39 $32.52 0
2016-11-04 $40.50 $40.50 $40.50 $40.50 $31.82 0
2016-11-03 $40.38 $40.38 $40.38 $40.38 $31.72 0
2016-11-02 $40.50 $40.50 $40.50 $40.50 $31.82 0
2016-11-01 $40.91 $40.91 $40.91 $40.91 $32.14 0
2016-10-31 $41.25 $41.25 $41.25 $41.25 $32.41 0
2016-10-28 $41.12 $41.12 $41.12 $41.12 $32.30 0
2016-10-27 $40.93 $40.93 $40.93 $40.93 $32.16 0
2016-10-26 $41.30 $41.30 $41.30 $41.30 $32.45 0
2016-10-25 $41.68 $41.68 $41.68 $41.68 $32.74 0
2016-10-24 $42.09 $42.09 $42.09 $42.09 $33.07 0
2016-10-21 $41.87 $41.87 $41.87 $41.87 $32.89 0
2016-10-20 $41.90 $41.90 $41.90 $41.90 $32.92 0
2016-10-19 $41.95 $41.95 $41.95 $41.95 $32.96 0
2016-10-18 $41.86 $41.86 $41.86 $41.86 $32.89 0
2016-10-17 $41.58 $41.58 $41.58 $41.58 $32.67 0
2016-10-14 $41.72 $41.72 $41.72 $41.72 $32.78 0
2016-10-13 $41.76 $41.76 $41.76 $41.76 $32.81 0
2016-10-12 $41.92 $41.92 $41.92 $41.92 $32.93 0
2016-10-11 $41.84 $41.84 $41.84 $41.84 $32.87 0
2016-10-10 $42.64 $42.64 $42.64 $42.64 $33.50 0
2016-10-07 $42.36 $42.36 $42.36 $42.36 $33.28 0
2016-10-06 $42.63 $42.63 $42.63 $42.63 $33.49 0
2016-10-05 $42.60 $42.60 $42.60 $42.60 $33.47 0
2016-10-04 $42.40 $42.40 $42.40 $42.40 $33.31 0
2016-10-03 $42.63 $42.63 $42.63 $42.63 $33.49 0
2016-09-30 $42.82 $42.82 $42.82 $42.82 $33.64 0
2016-09-29 $42.49 $42.49 $42.49 $42.49 $33.38 0
2016-09-28 $42.87 $42.87 $42.87 $42.87 $33.68 0
2016-09-27 $42.70 $42.70 $42.70 $42.70 $33.55 0
2016-09-26 $42.40 $42.40 $42.40 $42.40 $33.31 0
2016-09-23 $42.59 $42.59 $42.59 $42.59 $33.46 0
2016-09-22 $42.79 $42.79 $42.79 $42.79 $33.62 0
2016-09-21 $42.44 $42.44 $42.44 $42.44 $33.34 0
2016-09-20 $41.95 $41.95 $41.95 $41.95 $32.96 0
2016-09-19 $42.08 $42.08 $42.08 $42.08 $33.06 0
2016-09-16 $42.00 $42.00 $42.00 $42.00 $33.00 0
2016-09-15 $42.24 $42.24 $42.24 $42.24 $33.18 0
2016-09-14 $41.77 $41.77 $41.77 $41.77 $32.82 0
2016-09-13 $41.80 $41.80 $41.80 $41.80 $32.84 0
2016-09-12 $42.47 $42.47 $42.47 $42.47 $33.37 0
2016-09-09 $41.97 $41.97 $41.97 $41.97 $32.97 0
2016-09-08 $43.08 $43.08 $43.08 $43.08 $33.84 0
2016-09-07 $43.44 $43.44 $43.44 $43.44 $34.13 0
2016-09-06 $43.37 $43.37 $43.37 $43.37 $34.07 0
2016-09-02 $43.45 $43.45 $43.45 $43.45 $34.14 0
2016-09-01 $43.21 $43.21 $43.21 $43.21 $33.95 0
2016-08-31 $43.10 $43.10 $43.10 $43.10 $33.86 0
2016-08-30 $43.24 $43.24 $43.24 $43.24 $33.97 0
2016-08-29 $43.34 $43.34 $43.34 $43.34 $34.05 0
2016-08-26 $43.13 $43.13 $43.13 $43.13 $33.88 0
2016-08-25 $43.21 $43.21 $43.21 $43.21 $33.95 0
2016-08-24 $43.22 $43.22 $43.22 $43.22 $33.95 0
2016-08-23 $43.54 $43.54 $43.54 $43.54 $34.21 0
2016-08-22 $43.26 $43.26 $43.26 $43.26 $33.99 0
2016-08-19 $43.31 $43.31 $43.31 $43.31 $34.03 0
2016-08-18 $43.23 $43.23 $43.23 $43.23 $33.96 0
2016-08-17 $42.95 $42.95 $42.95 $42.95 $33.74 0
2016-08-16 $43.05 $43.05 $43.05 $43.05 $33.82 0
2016-08-15 $43.49 $43.49 $43.49 $43.49 $34.17 0
2016-08-12 $43.16 $43.16 $43.16 $43.16 $33.91 0
2016-08-11 $43.17 $43.17 $43.17 $43.17 $33.92 0
2016-08-10 $42.87 $42.87 $42.87 $42.87 $33.68 0
2016-08-09 $42.94 $42.94 $42.94 $42.94 $33.73 0
2016-08-08 $42.93 $42.93 $42.93 $42.93 $33.73 0
2016-08-05 $42.99 $42.99 $42.99 $42.99 $33.77 0
2016-08-04 $42.73 $42.73 $42.73 $42.73 $33.57 0
2016-08-03 $42.53 $42.53 $42.53 $42.53 $33.41 0
2016-08-02 $42.24 $42.24 $42.24 $42.24 $33.18 0
2016-08-01 $42.87 $42.87 $42.87 $42.87 $33.68 0
2016-07-29 $43.05 $43.05 $43.05 $43.05 $33.82 0
2016-07-28 $42.97 $42.97 $42.97 $42.97 $33.76 0
2016-07-27 $42.79 $42.79 $42.79 $42.79 $33.62 0
2016-07-26 $43.02 $43.02 $43.02 $43.02 $33.80 0
2016-07-25 $42.80 $42.80 $42.80 $42.80 $33.62 0
2016-07-22 $42.89 $42.89 $42.89 $42.89 $33.70 0
2016-07-21 $42.61 $42.61 $42.61 $42.61 $33.48 0
2016-07-20 $42.82 $42.82 $42.82 $42.82 $33.64 0
2016-07-19 $42.47 $42.47 $42.47 $42.47 $33.37 0
2016-07-18 $42.50 $42.50 $42.50 $42.50 $33.39 0
2016-07-15 $42.36 $42.36 $42.36 $42.36 $33.28 0
2016-07-14 $42.44 $42.44 $42.44 $42.44 $33.34 0
2016-07-13 $42.27 $42.27 $42.27 $42.27 $33.21 0
2016-07-12 $42.37 $42.37 $42.37 $42.37 $33.29 0
2016-07-11 $41.94 $41.94 $41.94 $41.94 $32.95 0
2016-07-08 $41.76 $41.76 $41.76 $41.76 $32.81 0
2016-07-07 $40.97 $40.97 $40.97 $40.97 $32.19 0
2016-07-06 $40.66 $40.66 $40.66 $40.66 $31.94 0
2016-07-05 $40.46 $40.46 $40.46 $40.46 $31.79 0
2016-07-01 $40.89 $40.89 $40.89 $40.89 $32.12 0
2016-06-30 $40.79 $40.79 $40.79 $40.79 $32.05 0
2016-06-29 $40.26 $40.26 $40.26 $40.26 $31.63 0
2016-06-28 $39.44 $39.44 $39.44 $39.44 $30.98 0
2016-06-27 $38.62 $38.62 $38.62 $38.62 $30.34 0
2016-06-24 $39.79 $39.79 $39.79 $39.79 $31.26 0
2016-06-23 $41.44 $41.44 $41.44 $41.44 $32.56 0
2016-06-22 $40.79 $40.79 $40.79 $40.79 $32.05 0
2016-06-21 $40.89 $40.89 $40.89 $40.89 $32.12 0
2016-06-20 $40.89 $40.89 $40.89 $40.89 $32.12 0
2016-06-17 $40.42 $40.42 $40.42 $40.42 $31.75 0
2016-06-16 $40.50 $40.50 $40.50 $40.50 $31.82 0
2016-06-15 $40.60 $40.60 $40.60 $40.60 $31.90 0
2016-06-14 $40.50 $40.50 $40.50 $40.50 $31.82 0
2016-06-13 $40.53 $40.53 $40.53 $40.53 $31.84 0
2016-06-10 $40.69 $40.69 $40.69 $40.69 $31.97 0
2016-06-09 $41.37 $41.37 $41.37 $41.37 $32.50 0
2016-06-08 $41.53 $41.53 $41.53 $41.53 $32.63 0
2016-06-07 $41.40 $41.40 $41.40 $41.40 $32.52 0
2016-06-06 $41.22 $41.22 $41.22 $41.22 $32.38 0
2016-06-03 $40.99 $40.99 $40.99 $40.99 $32.20 0
2016-06-02 $41.26 $41.26 $41.26 $41.26 $32.41 0
2016-06-01 $40.91 $40.91 $40.91 $40.91 $32.14 0
2016-05-31 $40.77 $40.77 $40.77 $40.77 $32.03 0
2016-05-27 $40.78 $40.78 $40.78 $40.78 $32.04 0
2016-05-26 $40.47 $40.47 $40.47 $40.47 $31.79 0
2016-05-25 $40.48 $40.48 $40.48 $40.48 $31.80 0
2016-05-24 $40.32 $40.32 $40.32 $40.32 $31.68 0
2016-05-23 $39.69 $39.69 $39.69 $39.69 $31.18 0
2016-05-20 $39.75 $39.75 $39.75 $39.75 $31.23 0
2016-05-19 $39.34 $39.34 $39.34 $39.34 $30.91 0
2016-05-18 $39.43 $39.43 $39.43 $39.43 $30.98 0
2016-05-17 $39.39 $39.39 $39.39 $39.39 $30.95 0
2016-05-16 $39.72 $39.72 $39.72 $39.72 $31.20 0
2016-05-13 $39.33 $39.33 $39.33 $39.33 $30.90 0
2016-05-12 $39.56 $39.56 $39.56 $39.56 $31.08 0
2016-05-11 $39.70 $39.70 $39.70 $39.70 $31.19 0
2016-05-10 $40.11 $40.11 $40.11 $40.11 $31.51 0
2016-05-09 $39.59 $39.59 $39.59 $39.59 $31.10 0
2016-05-06 $39.40 $39.40 $39.40 $39.40 $30.95 0
2016-05-05 $39.27 $39.27 $39.27 $39.27 $30.85 0
2016-05-04 $39.40 $39.40 $39.40 $39.40 $30.95 0
2016-05-03 $39.78 $39.78 $39.78 $39.78 $31.25 0
2016-05-02 $40.25 $40.25 $40.25 $40.25 $31.62 0
2016-04-29 $39.85 $39.85 $39.85 $39.85 $31.31 0
2016-04-28 $40.08 $40.08 $40.08 $40.08 $31.49 0
2016-04-27 $40.77 $40.77 $40.77 $40.77 $32.03 0
2016-04-26 $40.70 $40.70 $40.70 $40.70 $31.97 0
2016-04-25 $40.39 $40.39 $40.39 $40.39 $31.73 0
2016-04-22 $40.49 $40.49 $40.49 $40.49 $31.81 0
2016-04-21 $40.37 $40.37 $40.37 $40.37 $31.72 0
2016-04-20 $40.43 $40.43 $40.43 $40.43 $31.76 0
2016-04-19 $40.21 $40.21 $40.21 $40.21 $31.59 0
2016-04-18 $40.27 $40.27 $40.27 $40.27 $31.64 0
2016-04-15 $40.12 $40.12 $40.12 $40.12 $31.52 0
2016-04-14 $40.12 $40.12 $40.12 $40.12 $31.52 0
2016-04-13 $40.17 $40.17 $40.17 $40.17 $31.56 0
2016-04-12 $39.48 $39.48 $39.48 $39.48 $31.02 0
2016-04-11 $39.33 $39.33 $39.33 $39.33 $30.90 0
2016-04-08 $39.55 $39.55 $39.55 $39.55 $31.07 0
2016-04-07 $39.42 $39.42 $39.42 $39.42 $30.97 0
2016-04-06 $39.92 $39.92 $39.92 $39.92 $31.36 0
2016-04-05 $39.30 $39.30 $39.30 $39.30 $30.87 0
2016-04-04 $39.74 $39.74 $39.74 $39.74 $31.22 0
2016-04-01 $39.92 $39.92 $39.92 $39.92 $31.36 0
2016-03-31 $39.74 $39.74 $39.74 $39.74 $31.22 0
2016-03-30 $39.69 $39.69 $39.69 $39.69 $31.18 0
2016-03-29 $39.52 $39.52 $39.52 $39.52 $31.05 0
2016-03-28 $38.98 $38.98 $38.98 $38.98 $30.62 0
2016-03-24 $38.90 $38.90 $38.90 $38.90 $30.56 0
2016-03-23 $38.89 $38.89 $38.89 $38.89 $30.55 0
2016-03-22 $39.29 $39.29 $39.29 $39.29 $30.87 0
2016-03-21 $39.25 $39.25 $39.25 $39.25 $30.84 0
2016-03-18 $39.30 $39.30 $39.30 $39.30 $30.87 0
2016-03-17 $38.95 $38.95 $38.95 $38.95 $30.60 0
2016-03-16 $38.79 $38.79 $38.79 $38.79 $30.47 0
2016-03-15 $38.47 $38.47 $38.47 $38.47 $30.22 0
2016-03-14 $38.72 $38.72 $38.72 $38.72 $30.42 0
2016-03-11 $38.84 $38.84 $38.84 $38.84 $30.51 0
2016-03-10 $37.97 $37.97 $37.97 $37.97 $29.83 0
2016-03-09 $38.05 $38.05 $38.05 $38.05 $29.89 0
2016-03-08 $37.94 $37.94 $37.94 $37.94 $29.81 0
2016-03-07 $38.57 $38.57 $38.57 $38.57 $30.30 0
2016-03-04 $38.55 $38.55 $38.55 $38.55 $30.29 0
2016-03-03 $38.43 $38.43 $38.43 $38.43 $30.19 0
2016-03-02 $38.20 $38.20 $38.20 $38.20 $30.01 0
2016-03-01 $38.06 $38.06 $38.06 $38.06 $29.90 0
2016-02-29 $37.12 $37.12 $37.12 $37.12 $29.16 0
2016-02-26 $37.34 $37.34 $37.34 $37.34 $29.34 0
2016-02-25 $37.13 $37.13 $37.13 $37.13 $29.17 0
2016-02-24 $36.60 $36.60 $36.60 $36.60 $28.75 0
2016-02-23 $36.34 $36.34 $36.34 $36.34 $28.55 0
2016-02-22 $36.66 $36.66 $36.66 $36.66 $28.80 0
2016-02-19 $36.08 $36.08 $36.08 $36.08 $28.35 0
2016-02-18 $36.00 $36.00 $36.00 $36.00 $28.28 0
2016-02-17 $36.29 $36.29 $36.29 $36.29 $28.51 0
2016-02-16 $35.42 $35.42 $35.42 $35.42 $27.83 0
2016-02-12 $34.60 $34.60 $34.60 $34.60 $27.18 0
2016-02-11 $33.88 $33.88 $33.88 $33.88 $26.62 0
2016-02-10 $34.28 $34.28 $34.28 $34.28 $26.93 0
2016-02-09 $33.94 $33.94 $33.94 $33.94 $26.66 0
2016-02-08 $33.76 $33.76 $33.76 $33.76 $26.52 0
2016-02-05 $35.02 $35.02 $35.02 $35.02 $27.51 0
2016-02-04 $36.58 $36.58 $36.58 $36.58 $28.74 0
2016-02-03 $36.41 $36.41 $36.41 $36.41 $28.60 0
2016-02-02 $36.34 $36.34 $36.34 $36.34 $28.55 0
2016-02-01 $37.32 $37.32 $37.32 $37.32 $29.32 0
2016-01-29 $37.22 $37.22 $37.22 $37.22 $29.24 0
2016-01-28 $36.19 $36.19 $36.19 $36.19 $28.43 0
2016-01-27 $36.58 $36.58 $36.58 $36.58 $28.74 0
2016-01-26 $37.07 $37.07 $37.07 $37.07 $29.12 0
2016-01-25 $36.48 $36.48 $36.48 $36.48 $28.66 0
2016-01-22 $37.20 $37.20 $37.20 $37.20 $29.23 0
2016-01-21 $36.35 $36.35 $36.35 $36.35 $28.56 0
2016-01-20 $36.21 $36.21 $36.21 $36.21 $28.45 0
2016-01-19 $36.30 $36.30 $36.30 $36.30 $28.52 0
2016-01-15 $36.38 $36.38 $36.38 $36.38 $28.58 0
2016-01-14 $37.14 $37.14 $37.14 $37.14 $29.18 0
2016-01-13 $36.83 $36.83 $36.83 $36.83 $28.93 0
2016-01-12 $38.08 $38.08 $38.08 $38.08 $29.92 0
2016-01-11 $37.82 $37.82 $37.82 $37.82 $29.71 0
2016-01-08 $37.98 $37.98 $37.98 $37.98 $29.84 0
2016-01-07 $38.45 $38.45 $38.45 $38.45 $30.21 0
2016-01-06 $39.43 $39.43 $39.43 $39.43 $30.98 0
2016-01-05 $40.09 $40.09 $40.09 $40.09 $31.50 0
2016-01-04 $40.19 $40.19 $40.19 $40.19 $31.57 0
2015-12-31 $40.91 $40.91 $40.91 $40.91 $32.14 0
2015-12-30 $41.20 $41.20 $41.20 $41.20 $32.37 0
2015-12-29 $41.49 $41.49 $41.49 $41.49 $32.60 0
2015-12-28 $41.14 $41.14 $41.14 $41.14 $32.32 0
2015-12-24 $41.16 $41.16 $41.16 $41.16 $32.34 0
2015-12-23 $41.15 $41.15 $41.15 $41.15 $32.33 0
2015-12-22 $40.67 $40.67 $40.67 $40.67 $31.95 0
2015-12-21 $40.42 $40.42 $40.42 $40.42 $31.75 0
2015-12-18 $40.13 $40.13 $40.13 $40.13 $31.53 0
2015-12-17 $41.32 $41.32 $41.32 $41.32 $31.91 0
2015-12-16 $42.00 $42.00 $42.00 $42.00 $32.43 0
2015-12-15 $41.52 $41.52 $41.52 $41.52 $32.06 0
2015-12-14 $41.09 $41.09 $41.09 $41.09 $31.73 0
2015-12-11 $41.11 $41.11 $41.11 $41.11 $31.74 0
2015-12-10 $41.97 $41.97 $41.97 $41.97 $32.41 0
2015-12-09 $41.76 $41.76 $41.76 $41.76 $32.25 0
2015-12-08 $42.22 $42.22 $42.22 $42.22 $32.60 0
2015-12-07 $42.36 $42.36 $42.36 $42.36 $32.71 0
2015-12-04 $42.74 $42.74 $42.74 $42.74 $33.00 0
2015-12-03 $42.01 $42.01 $42.01 $42.01 $32.44 0
2015-12-02 $42.71 $42.71 $42.71 $42.71 $32.98 0
2015-12-01 $43.03 $43.03 $43.03 $43.03 $33.23 0
2015-11-30 $42.61 $42.61 $42.61 $42.61 $32.90 0
2015-11-27 $42.94 $42.94 $42.94 $42.94 $33.16 0
2015-11-25 $42.80 $42.80 $42.80 $42.80 $33.05 0
2015-11-24 $42.61 $42.61 $42.61 $42.61 $32.90 0
2015-11-23 $42.56 $42.56 $42.56 $42.56 $32.86 0
2015-11-20 $42.43 $42.43 $42.43 $42.43 $32.76 0
2015-11-19 $42.32 $42.32 $42.32 $42.32 $32.68 0
2015-11-18 $42.48 $42.48 $42.48 $42.48 $32.80 0
2015-11-17 $41.79 $41.79 $41.79 $41.79 $32.27 0
2015-11-16 $41.77 $41.77 $41.77 $41.77 $32.25 0
2015-11-13 $41.36 $41.36 $41.36 $41.36 $31.94 0
2015-11-12 $41.82 $41.82 $41.82 $41.82 $32.29 0
2015-11-11 $42.45 $42.45 $42.45 $42.45 $32.78 0
2015-11-10 $42.68 $42.68 $42.68 $42.68 $32.96 0
2015-11-09 $42.60 $42.60 $42.60 $42.60 $32.89 0
2015-11-06 $42.96 $42.96 $42.96 $42.96 $33.17 0
2015-11-05 $42.62 $42.62 $42.62 $42.62 $32.91 0
2015-11-04 $42.71 $42.71 $42.71 $42.71 $32.98 0
2015-11-03 $42.76 $42.76 $42.76 $42.76 $33.02 0
2015-11-02 $42.84 $42.84 $42.84 $42.84 $33.08 0
2015-10-30 $42.46 $42.46 $42.46 $42.46 $32.79 0
2015-10-29 $42.34 $42.34 $42.34 $42.34 $32.69 0
2015-10-28 $42.47 $42.47 $42.47 $42.47 $32.79 0
2015-10-27 $41.89 $41.89 $41.89 $41.89 $32.35 0
2015-10-26 $41.92 $41.92 $41.92 $41.92 $32.37 0
2015-10-23 $41.95 $41.95 $41.95 $41.95 $32.39 0
2015-10-22 $41.61 $41.61 $41.61 $41.61 $32.13 0
2015-10-21 $41.31 $41.31 $41.31 $41.31 $31.90 0
2015-10-20 $41.73 $41.73 $41.73 $41.73 $32.22 0
2015-10-19 $41.79 $41.79 $41.79 $41.79 $32.27 0
2015-10-16 $41.70 $41.70 $41.70 $41.70 $32.20 0
2015-10-15 $41.49 $41.49 $41.49 $41.49 $32.04 0
2015-10-14 $40.88 $40.88 $40.88 $40.88 $31.57 0
2015-10-13 $41.25 $41.25 $41.25 $41.25 $31.85 0
2015-10-12 $41.73 $41.73 $41.73 $41.73 $32.22 0
2015-10-09 $41.71 $41.71 $41.71 $41.71 $32.21 0
2015-10-08 $41.41 $41.41 $41.41 $41.41 $31.98 0
2015-10-07 $41.16 $41.16 $41.16 $41.16 $31.78 0
2015-10-06 $40.74 $40.74 $40.74 $40.74 $31.46 0
2015-10-05 $41.24 $41.24 $41.24 $41.24 $31.84 0
2015-10-02 $40.61 $40.61 $40.61 $40.61 $31.36 0
2015-10-01 $40.02 $40.02 $40.02 $40.02 $30.90 0
2015-09-30 $39.78 $39.78 $39.78 $39.78 $30.72 0
2015-09-29 $39.03 $39.03 $39.03 $39.03 $30.14 0
2015-09-28 $39.29 $39.29 $39.29 $39.29 $30.34 0
2015-09-25 $40.73 $40.73 $40.73 $40.73 $31.45 0
2015-09-24 $40.92 $40.92 $40.92 $40.92 $31.60 0
2015-09-23 $41.32 $41.32 $41.32 $41.32 $31.91 0
2015-09-22 $41.41 $41.41 $41.41 $41.41 $31.98 0
2015-09-21 $42.12 $42.12 $42.12 $42.12 $32.52 0
2015-09-18 $42.01 $42.01 $42.01 $42.01 $32.44 0
2015-09-17 $42.59 $42.59 $42.59 $42.59 $32.89 0
2015-09-16 $42.59 $42.59 $42.59 $42.59 $32.89 0
2015-09-15 $42.27 $42.27 $42.27 $42.27 $32.64 0
2015-09-14 $41.86 $41.86 $41.86 $41.86 $32.32 0
2015-09-11 $41.94 $41.94 $41.94 $41.94 $32.38 0
2015-09-10 $41.75 $41.75 $41.75 $41.75 $32.24 0
2015-09-09 $41.66 $41.66 $41.66 $41.66 $32.17 0
2015-09-08 $42.20 $42.20 $42.20 $42.20 $32.59 0
2015-09-04 $41.08 $41.08 $41.08 $41.08 $31.72 0
2015-09-03 $41.52 $41.52 $41.52 $41.52 $32.06 0
2015-09-02 $41.45 $41.45 $41.45 $41.45 $32.01 0
2015-09-01 $40.70 $40.70 $40.70 $40.70 $31.43 0
2015-08-31 $41.81 $41.81 $41.81 $41.81 $32.28 0
2015-08-28 $42.21 $42.21 $42.21 $42.21 $32.59 0
2015-08-27 $42.18 $42.18 $42.18 $42.18 $32.57 0
2015-08-26 $41.33 $41.33 $41.33 $41.33 $31.91 0
2015-08-25 $40.07 $40.07 $40.07 $40.07 $30.94 0
2015-08-24 $40.20 $40.20 $40.20 $40.20 $31.04 0
2015-08-21 $41.73 $41.73 $41.73 $41.73 $32.22 0
2015-08-20 $42.96 $42.96 $42.96 $42.96 $33.17 0
2015-08-19 $44.22 $44.22 $44.22 $44.22 $34.14 0
2015-08-18 $44.59 $44.59 $44.59 $44.59 $34.43 0
2015-08-17 $44.76 $44.76 $44.76 $44.76 $34.56 0
2015-08-14 $44.40 $44.40 $44.40 $44.40 $34.28 0
2015-08-13 $44.18 $44.18 $44.18 $44.18 $34.11 0
2015-08-12 $44.10 $44.10 $44.10 $44.10 $34.05 0
2015-08-11 $44.26 $44.26 $44.26 $44.26 $34.18 0
2015-08-10 $44.67 $44.67 $44.67 $44.67 $34.49 0
2015-08-07 $44.16 $44.16 $44.16 $44.16 $34.10 0
2015-08-06 $44.09 $44.09 $44.09 $44.09 $34.04 0
2015-08-05 $44.83 $44.83 $44.83 $44.83 $34.62 0

CARILLON EAGLE MID CAP GROWTH FUND CLASS R3 (HAREX) News Headlines

Recent CARILLON EAGLE MID CAP GROWTH FUND CLASS R3 (HAREX) News
Similar Companies to CARILLON EAGLE MID CAP GROWTH FUND CLASS R3 (HAREX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.