HARBOR UNCONSTRAINED BOND FUND INSTITUTIONAL CLASS (HAUBX) Exchange: NMFQS

Data as of Aug. 22, 2025

$9.88 ($0.00) 0.00%

HARBOR UNCONSTRAINED BOND FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on HARBOR UNCONSTRAINED BOND FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Aug. 22, 2025
Open $9.88
Previous Close $9.88
High $9.88
Low $9.88
Adjusted Open $9.88
Previous Adjusted Close $9.88
Adjusted High $9.88
Adjusted Low $9.88

About HARBOR UNCONSTRAINED BOND FUND INSTITUTIONAL CLASS (HAUBX)

DELISTED - Principal Style Characteristics: Broad range of fixed income instruments without benchmark constraints or significant sector/instrument limitations The Fund seeks to achieve its investment objective by investing under normal circumstances at least 80% of its net assets, plus borrowings for investment purposes, in a diversified portfolio of fixed income instruments of varying maturities, which may be represented by forwards or derivatives such as options, futures contracts, or swap agreements. The Fund intends to utilize various investment strategies in a broad array of fixed income sectors to achieve its investment objective. The Fund will not be constrained by management against an index. The average portfolio duration of this Fund will normally vary from negative three (-3.0) years to positive eight (8.0) years based on the Subadviser’s forecast for interest rates. The Fund may invest in both investment-grade securities and “high-yield” securities (“junk” bonds) subject to a maximum of 40% of its total assets in below investment-grade securities. The Fund may also invest without limitation in securities denominated in foreign currencies and in U.S. dollar-denominated securities of foreign issuers. In addition, the Fund may invest up to 50% of its total assets in securities and instruments that are economically tied to emerging market countries (this limitation does not apply to investment-grade sovereign debt denominated in the local currency with less than 1 year remaining to maturity). The Fund will normally limit its foreign currency exposure (from non-U.S. dollar-denominated securities or currencies) to 35% of its total assets. The Fund may also invest up to 10% of its total assets in preferred stocks. The Fund may invest, without limitation, in derivative instruments, such as options, futures contracts or swap agreements (including currency swaps, interest rate swaps, total return swaps, credit default swaps and others, in which the Fund may be either the buyer or the seller), or in mortgage- or asset-backed securities, subject to applicable law and any other restrictions described in the Fund’s prospectus or Statement of Additional Information. The Fund may purchase or sell securities on a when-issued, delayed delivery or forward commitment basis and may engage in short selling, which is the sale by the Fund of a borrowed security. The Fund may, without limitation, seek to obtain market exposure to the securities in which it primarily invests by entering into a series of purchase and sale contracts or by using other investment techniques (such as buy backs or dollar rolls).

Historical Stock Data for HARBOR UNCONSTRAINED BOND FUND INSTITUTIONAL CLASS (HAUBX)

Date Open High Low Close Adj.Close Volume
2016-07-22 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-07-21 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-07-20 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-07-19 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-07-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-07-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-07-14 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-07-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-07-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-07-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-07-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-07-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-07-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-07-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-07-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-06-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-06-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-06-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-06-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-06-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-06-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-06-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-06-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-06-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-06-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-06-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-06-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-06-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-06-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-06-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-06-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-06-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-06-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-06-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-06-03 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-06-02 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-06-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-05-31 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-05-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-05-26 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-05-25 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-05-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-05-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-05-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-05-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-05-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-05-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-05-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-05-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-05-11 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-05-10 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-05-09 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-05-06 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-05-05 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-05-04 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-05-03 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-05-02 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-04-29 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-04-28 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-04-27 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-04-26 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-04-25 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-04-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-04-21 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-04-20 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-04-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-04-18 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-04-15 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-04-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-04-13 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-04-12 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-04-11 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-04-08 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-04-07 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-04-06 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-04-05 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-04-04 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-04-01 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-03-31 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-03-30 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-03-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-03-28 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-03-24 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-03-23 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-03-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-03-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-03-18 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-03-17 $9.81 $9.81 $9.81 $9.81 $9.81 0
2016-03-16 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-03-15 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-03-14 $9.81 $9.81 $9.81 $9.81 $9.81 0
2016-03-11 $9.81 $9.81 $9.81 $9.81 $9.81 0
2016-03-10 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-03-09 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-03-08 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-03-07 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-03-04 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-03-03 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-03-02 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-03-01 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-02-29 $9.64 $9.64 $9.64 $9.64 $9.64 0
2016-02-26 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-02-25 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-02-24 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-02-23 $9.61 $9.61 $9.61 $9.61 $9.61 0
2016-02-22 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-02-19 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-02-18 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-02-17 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-02-16 $9.56 $9.56 $9.56 $9.56 $9.56 0
2016-02-12 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-02-11 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-02-10 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-02-09 $9.61 $9.61 $9.61 $9.61 $9.61 0
2016-02-08 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-02-05 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-02-04 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-02-03 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-02-02 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-02-01 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-01-29 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-01-28 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-01-27 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-01-26 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-01-25 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-01-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-01-21 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-01-20 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-01-19 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-01-15 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-01-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-01-13 $9.81 $9.81 $9.81 $9.81 $9.81 0
2016-01-12 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-01-11 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-01-08 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-01-07 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-01-06 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-01-05 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-01-04 $9.94 $9.94 $9.94 $9.94 $9.94 0
2015-12-31 $9.93 $9.93 $9.93 $9.93 $9.93 0
2015-12-30 $9.93 $9.93 $9.93 $9.93 $9.93 0
2015-12-29 $9.94 $9.94 $9.94 $9.94 $9.94 0
2015-12-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2015-12-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2015-12-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2015-12-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-12-21 $9.88 $9.88 $9.88 $9.88 $9.88 0
2015-12-18 $9.89 $9.89 $9.89 $9.89 $9.89 0
2015-12-17 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-12-16 $10.06 $10.06 $10.06 $10.06 $10.06 0
2015-12-15 $10.06 $10.06 $10.06 $10.06 $10.06 0
2015-12-14 $10.04 $10.04 $10.04 $10.04 $10.04 0
2015-12-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2015-12-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2015-12-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2015-12-08 $10.11 $10.11 $10.11 $10.11 $10.11 0
2015-12-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2015-12-04 $10.11 $10.11 $10.11 $10.11 $10.11 0
2015-12-03 $10.11 $10.11 $10.11 $10.11 $10.11 0
2015-12-02 $10.12 $10.12 $10.12 $10.12 $10.12 0
2015-12-01 $10.11 $10.11 $10.11 $10.11 $10.11 0
2015-11-30 $10.09 $10.09 $10.09 $10.09 $10.09 0
2015-11-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2015-11-25 $10.12 $10.12 $10.12 $10.12 $10.12 0
2015-11-24 $10.13 $10.13 $10.13 $10.13 $10.13 0
2015-11-23 $10.14 $10.14 $10.14 $10.14 $10.14 0
2015-11-20 $10.12 $10.12 $10.12 $10.12 $10.12 0
2015-11-19 $10.11 $10.11 $10.11 $10.11 $10.11 0
2015-11-18 $10.12 $10.12 $10.12 $10.12 $10.12 0
2015-11-17 $10.11 $10.11 $10.11 $10.11 $10.11 0
2015-11-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2015-11-13 $10.09 $10.09 $10.09 $10.09 $10.09 0
2015-11-12 $10.11 $10.11 $10.11 $10.11 $10.11 0
2015-11-11 $10.12 $10.12 $10.12 $10.12 $10.12 0
2015-11-10 $10.12 $10.12 $10.12 $10.12 $10.12 0
2015-11-09 $10.12 $10.12 $10.12 $10.12 $10.12 0
2015-11-06 $10.13 $10.13 $10.13 $10.13 $10.13 0
2015-11-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2015-11-04 $10.11 $10.11 $10.11 $10.11 $10.11 0
2015-11-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2015-11-02 $10.09 $10.09 $10.09 $10.09 $10.09 0
2015-10-30 $10.07 $10.07 $10.07 $10.07 $10.07 0
2015-10-29 $10.08 $10.08 $10.08 $10.08 $10.08 0
2015-10-28 $10.08 $10.08 $10.08 $10.08 $10.08 0
2015-10-27 $10.07 $10.07 $10.07 $10.07 $10.07 0
2015-10-26 $10.07 $10.07 $10.07 $10.07 $10.07 0
2015-10-23 $10.08 $10.08 $10.08 $10.08 $10.08 0
2015-10-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2015-10-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2015-10-20 $10.06 $10.06 $10.06 $10.06 $10.06 0
2015-10-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2015-10-16 $10.03 $10.03 $10.03 $10.03 $10.03 0
2015-10-15 $10.03 $10.03 $10.03 $10.03 $10.03 0
2015-10-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2015-10-13 $10.03 $10.03 $10.03 $10.03 $10.03 0
2015-10-12 $10.07 $10.07 $10.07 $10.07 $10.07 0
2015-10-09 $10.06 $10.06 $10.06 $10.06 $10.06 0
2015-10-08 $10.08 $10.08 $10.08 $10.08 $10.08 0
2015-10-07 $10.07 $10.07 $10.07 $10.07 $10.07 0
2015-10-06 $10.07 $10.07 $10.07 $10.07 $10.07 0
2015-10-05 $10.06 $10.06 $10.06 $10.06 $10.06 0
2015-10-02 $10.03 $10.03 $10.03 $10.03 $10.03 0
2015-10-01 $10.02 $10.02 $10.02 $10.02 $10.02 0
2015-09-30 $10.01 $10.01 $10.01 $10.01 $10.01 0
2015-09-29 $9.96 $9.96 $9.96 $9.96 $9.96 0
2015-09-28 $9.98 $9.98 $9.98 $9.98 $9.98 0
2015-09-25 $10.05 $10.05 $10.05 $10.05 $10.05 0
2015-09-24 $10.05 $10.05 $10.05 $10.05 $10.05 0
2015-09-23 $10.03 $10.03 $10.03 $10.03 $10.03 0
2015-09-22 $10.05 $10.05 $10.05 $10.05 $10.05 0
2015-09-21 $10.09 $10.09 $10.09 $10.09 $10.09 0
2015-09-18 $10.08 $10.08 $10.08 $10.08 $10.08 0
2015-09-17 $10.12 $10.12 $10.12 $10.12 $10.12 0
2015-09-16 $10.16 $10.16 $10.16 $10.16 $10.16 0
2015-09-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2015-09-14 $10.14 $10.14 $10.14 $10.14 $10.14 0
2015-09-11 $10.13 $10.13 $10.13 $10.13 $10.13 0
2015-09-10 $10.13 $10.13 $10.13 $10.13 $10.13 0
2015-09-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2015-09-08 $10.15 $10.15 $10.15 $10.15 $10.15 0
2015-09-04 $10.12 $10.12 $10.12 $10.12 $10.12 0

HARBOR UNCONSTRAINED BOND FUND INSTITUTIONAL CLASS (HAUBX) News Headlines

Recent HARBOR UNCONSTRAINED BOND FUND INSTITUTIONAL CLASS (HAUBX) News
Similar Companies to HARBOR UNCONSTRAINED BOND FUND INSTITUTIONAL CLASS (HAUBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.