Hauppauge Digital Inc (HAUP) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
Hauppauge Digital Inc - Daily Information
Click for more stock information on Hauppauge Digital Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Hauppauge Digital Inc (HAUP)
Hauppauge Digital Inc. is a developer of analog and digital television tuner and other products for the personal computer market. Through Hauppauge Computer Works, Inc., Hauppauge Digital Europe Sarl and PCTV Systems Sarl subsidiaries, the Company designs, develops, manufactures and markets analog, digital and other types of television tuners and other devices that allow personal computer (PC) users to watch television on a PC screen in a resizable window. It has three product categories: Analog TV tuners, Digital TV tuners and Non-TV tuner products. Its products enable the recording of television shows to a PC's hard disk, receiving of digital television data transmissions and the display of digital media stored on a computer to a television set via a home network. During the fiscal year ended September 30, 2010 (fiscal 2010), the engineering department introduced software support for all of its WinTV-HVR and WinTV-NOVA products for use with the Microsoft Windows 7 operating system.
Invest in Hauppauge Digital Inc (HAUP)
Historical Stock Data for Hauppauge Digital Inc (HAUP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,485 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 893,487 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,987 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,080 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,020 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,400 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,350 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,999 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,190 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,145 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,314 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 701 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,400 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 264,400 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 915 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 964 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 964 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,500 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 740 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-12-15 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 27,000 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,200 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,500 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,600 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-07 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 10,400 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 14,000 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,115 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,061 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,700 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,049 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,430 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,300 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,978 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,288 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 575 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,200 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,011 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,019 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 71,642 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,901 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,513 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-08-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,525 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,847 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,082 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,501 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,501 |
| 2021-08-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,285 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,500 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-26 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 67,000 |
| 2021-07-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,142 |
| 2021-07-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2021-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,900 |
| 2021-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,300 |
| 2021-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,522 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 235 |
| 2021-07-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 88,092 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,034 |
| 2021-07-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,123 |
| 2021-07-12 | $0.06 | $0.19 | $0.05 | $0.19 | $0.19 | 100,816 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2021-07-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 109,050 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 148 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,428 |
| 2021-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,850 |
| 2021-06-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,375 |
| 2021-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,571 |
| 2021-06-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 119,000 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,100 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,200 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,290 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-06-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2021-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,600 |
| 2021-06-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,000 |
| 2021-05-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 44,180 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,825 |
| 2021-05-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,375 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,575 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,903 |
| 2021-05-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,154 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,130 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,001 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,100 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 61,700 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2021-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 86,525 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,502 |
| 2021-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,900 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,100 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,920 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2021-04-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 23,666 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220 |
| 2021-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,805 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,175 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2021-03-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,350 |
| 2021-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,430 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,146 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,514 |
| 2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-03-15 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 8,000 |
| 2021-03-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,751 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,917 |
| 2021-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,070 |
| 2021-02-24 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 3,642 |
| 2021-02-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,800 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61 |
| 2021-02-16 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,677 |
| 2021-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2021-02-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,483 |
| 2021-02-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,000 |
| 2021-02-09 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 18,343 |
| 2021-02-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 10,763 |
| 2021-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-04 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 12,200 |
| 2021-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,307 |
| 2021-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,751 |
| 2021-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,433 |
| 2021-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-25 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 1,922 |
| 2021-01-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,999 |
| 2021-01-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,450 |
| 2021-01-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 47,760 |
| 2021-01-19 | $0.02 | $0.09 | $0.02 | $0.07 | $0.07 | 26,200 |
| 2021-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 950 |
| 2021-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 461 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-01-12 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 21,520 |
| 2021-01-11 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 1,892 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-31 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 55,800 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,436 |
| 2020-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,100 |
| 2020-12-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 9,063 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,606 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2020-12-21 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 7,710 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 245 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,251 |
| 2020-12-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,850 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-12-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 942 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,401 |
| 2020-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,110 |
| 2020-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,142 |
| 2020-12-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 21,102 |
| 2020-12-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,000 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 315 |
| 2020-11-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 601 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 292 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,228 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,756 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 142 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,713 |
| 2020-10-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,928 |
| 2020-10-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,800 |
| 2020-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-10-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 30,300 |
| 2020-10-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 600 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 96 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,800 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,746 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,600 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,300 |
| 2020-09-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 346 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 41,360 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 922 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-08-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,800 |
| 2020-08-13 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,927 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 31,314 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,058 |
| 2020-08-07 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,700 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,150 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,201 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-07-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,200 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,293 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,474 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,245 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,092 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,025 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,075 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,345 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 430 |
| 2020-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72 |
| 2020-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,060 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,490 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2020-04-29 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 23,041 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,051 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2020-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,056 |
| 2020-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-31 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,000 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-23 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 350 |
| 2020-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,160 |
| 2020-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,001 |
| 2020-03-16 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 5,200 |
| 2020-03-13 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 16,600 |
| 2020-03-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,533 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-03-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-03-09 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 601 |
| 2020-03-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 602 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,205 |
| 2020-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-24 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 492 |
| 2020-02-21 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 13,894 |
| 2020-02-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 37,414 |
| 2020-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-18 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 10,575 |
| 2020-02-14 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 340 |
| 2020-02-13 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 360 |
| 2020-02-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 107,714 |
| 2020-02-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 40,000 |
| 2020-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,410 |
| 2020-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-01-29 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 10,800 |
| 2020-01-28 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 3,450 |
| 2020-01-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,002 |
| 2020-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,330 |
| 2020-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,015 |
| 2020-01-21 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 1,770 |
| 2020-01-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2020-01-16 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 44,896 |
| 2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-13 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 16,300 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2020-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2020-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2019-12-31 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 23,350 |
| 2019-12-30 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 1,450 |
| 2019-12-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,510 |
| 2019-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,200 |
| 2019-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2019-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-12-20 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,810 |
| 2019-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2019-12-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-13 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 14,577 |
| 2019-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-11 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 700 |
| 2019-12-10 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 3,700 |
| 2019-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 370 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66 |
| 2019-11-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,282 |
| 2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2019-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,735 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,153 |
| 2019-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2019-11-20 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 200 |
| 2019-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2019-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2019-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2019-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 575 |
| 2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-10-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 27,000 |
| 2019-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2019-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 900 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,225 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,540 |
| 2019-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2019-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 500 |
| 2019-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,025 |
| 2019-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,068 |
| 2019-10-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,217 |
| 2019-10-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,771 |
| 2019-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38 |
| 2019-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2019-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47 |
| 2019-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,550 |
| 2019-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 203 |
| 2019-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 770 |
| 2019-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2019-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-08-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,720 |
| 2019-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 402 |
| 2019-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2019-08-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,107 |
| 2019-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2019-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,311 |
| 2019-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-08-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 51,505 |
| 2019-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,300 |
| 2019-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,536 |
| 2019-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 438 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,600 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,295 |
| 2019-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66 |
| 2019-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2019-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,950 |
| 2019-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2019-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2019-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,550 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2019-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 163 |
| 2019-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34 |
| 2019-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2019-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,122 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2019-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 186 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201 |
| 2019-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 295 |
| 2019-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,400 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-04-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,000 |
| 2019-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 845 |
| 2019-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,730 |
| 2019-04-04 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 579 |
| 2019-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 251 |
| 2019-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 775 |
| 2019-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 310 |
| 2019-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,664 |
| 2019-03-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,943 |
| 2019-03-14 | $0.06 | $0.11 | $0.06 | $0.07 | $0.07 | 33,538 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,782 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,050 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,494 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 457 |
| 2019-03-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 9,020 |
| 2019-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-02-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,366 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,550 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2019-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,070 |
| 2019-02-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,140 |
| 2019-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,952 |
| 2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 320 |
| 2019-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,020 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2018-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,090 |
| 2018-12-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,870 |
| 2018-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,163 |
| 2018-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,409 |
| 2018-12-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,830 |
| 2018-12-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,856 |
| 2018-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,817 |
| 2018-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,750 |
| 2018-12-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,925 |
| 2018-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2018-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,273 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2018-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2018-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 425 |
| 2018-11-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2018-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2018-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,600 |
| 2018-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2018-11-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,600 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-11-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,100 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,730 |
| 2018-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2018-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,300 |
| 2018-10-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,420 |
| 2018-10-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,466 |
| 2018-10-29 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 33,100 |
| 2018-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 116,000 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,500 |
| 2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 230 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-10-11 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 77,100 |
| 2018-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,580 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 520 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,120 |
| 2018-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,000 |
| 2018-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130 |
| 2018-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,500 |
| 2018-09-26 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 44,400 |
| 2018-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2018-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,590 |
| 2018-09-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,450 |
| 2018-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2018-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,015 |
| 2018-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 160 |
| 2018-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,015 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,900 |
| 2018-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2018-08-31 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 84,770 |
| 2018-08-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,500 |
| 2018-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2018-08-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,350 |
| 2018-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,400 |
| 2018-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 213 |
| 2018-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,004 |
| 2018-08-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,450 |
| 2018-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-08-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,359 |
| 2018-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 631 |
| 2018-08-06 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 7,129 |
| 2018-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2018-07-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,450 |
| 2018-07-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,355 |
| 2018-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2018-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-07-24 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 61,479 |
| 2018-07-23 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 6,440 |
| 2018-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,795 |
| 2018-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,210 |
| 2018-07-18 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 232,600 |
| 2018-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,865 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 8,005 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,551 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,752 |
| 2018-06-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,568 |
| 2018-06-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,520 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2018-06-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 64,587 |
| 2018-06-14 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 227,238 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-11 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 6,300 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,450 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,013 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,300 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-15 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 400 |
| 2018-05-14 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 550 |
| 2018-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2018-05-04 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 119,658 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,413 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2018-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2018-04-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,500 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-20 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 7,080 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-04-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,255 |
| 2018-04-16 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 89,800 |
| 2018-04-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,500 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,000 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,002 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 377 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,600 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,187 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,510 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,100 |
| 2018-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,768 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,200 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,500 |
| 2018-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,100 |
| 2018-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 71,900 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,850 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 247,020 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 410 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,300 |
| 2018-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,600 |
| 2018-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,300 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 257 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2018-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,600 |
| 2018-01-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,980 |
| 2018-01-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,459 |
| 2018-01-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 341 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 890 |
| 2018-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2018-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,300 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2018-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-01-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,857 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2018-01-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,250 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-12-29 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 20,925 |
| 2017-12-28 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 21,551 |
| 2017-12-27 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 5,000 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,430 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,310 |
| 2017-12-15 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 8,100 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,478 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 960 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 218 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 721 |
| 2017-11-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,803 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,210 |
| 2017-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,300 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2017-10-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 850 |
| 2017-10-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 8,100 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,800 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,550 |
| 2017-10-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,850 |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2017-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,275 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,960 |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,050 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 500 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 220 |
| 2017-09-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 18,800 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,600 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28 |
| 2017-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2017-09-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,450 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 401 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2017-08-31 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 2,270 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,306 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,040 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-08-07 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 13,470 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,040 |
| 2017-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 116 |
| 2017-08-02 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,950 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,877 |
| 2017-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-07-24 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,650 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-07-20 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 6,900 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 119 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2017-07-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2017-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2017-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,074 |
| 2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2017-06-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 54,600 |
| 2017-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,200 |
| 2017-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-06-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,700 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-16 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2017-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-14 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 2,410 |
| 2017-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,100 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2017-05-31 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 4,200 |
| 2017-05-30 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 500 |
| 2017-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-05-24 | $0.12 | $0.12 | $0.07 | $0.12 | $0.12 | 4,810 |
| 2017-05-23 | $0.12 | $0.13 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2017-05-22 | $0.14 | $0.19 | $0.05 | $0.17 | $0.17 | 10,041 |
| 2017-05-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 8,300 |
| 2017-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,500 |
| 2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 535 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-09 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,200 |
| 2017-05-08 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2017-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,000 |
| 2017-05-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,400 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,200 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,100 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 17,900 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,100 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-02-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,100 |
| 2017-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,400 |
| 2017-01-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2017-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2017-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65 |
| 2017-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,200 |
| 2017-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-01-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,000 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2017-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,700 |
| 2016-12-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,800 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,200 |
| 2016-12-28 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 18,100 |
| 2016-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,200 |
| 2016-12-23 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 4,200 |
| 2016-12-22 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 39,100 |
| 2016-12-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 266,900 |
| 2016-12-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,200 |
| 2016-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 145,500 |
| 2016-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,500 |
| 2016-12-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,500 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2016-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,700 |
| 2016-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 66,000 |
| 2016-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,300 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,400 |
| 2016-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,200 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2016-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,800 |
| 2016-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,400 |
| 2016-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,200 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,400 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,700 |
| 2016-10-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 65,500 |
| 2016-10-24 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 18,800 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,300 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2016-10-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2016-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,100 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,500 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2016-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,200 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,100 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,400 |
| 2016-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,100 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,600 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,200 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,200 |
| 2016-08-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 148,600 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,400 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,700 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,700 |
| 2016-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,200 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2016-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,300 |
| 2016-08-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 700 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-08-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 600 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-07-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-30 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 70,500 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2016-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,300 |
| 2016-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,500 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-06-10 | $0.07 | $0.10 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2016-05-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 191,900 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,100 |
| 2016-05-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19 |
| 2016-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-20 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 10,200 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2016-04-18 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 73,500 |
| 2016-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2016-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2016-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2016-03-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-03-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,700 |
| 2016-03-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 7,100 |
| 2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2016-03-21 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 2,900 |
| 2016-03-18 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 15,400 |
| 2016-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-16 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 56,900 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-14 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 32,000 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,800 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,900 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2016-02-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 20,700 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2016-02-22 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 6,700 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,600 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,200 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2016-01-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 44,300 |
| 2016-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,000 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,323 |
| 2015-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,300 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,100 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2015-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,600 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2015-12-21 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2015-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,600 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2015-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2015-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,200 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,300 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,300 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,100 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2015-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,600 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2015-11-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-11-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,300 |
| 2015-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2015-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,500 |
| 2015-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2015-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2015-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2015-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2015-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2015-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,700 |
| 2015-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2015-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2015-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2015-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,600 |
| 2015-09-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2015-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2015-09-17 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-16 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 11,900 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2015-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2015-09-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,400 |
| 2015-09-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,300 |
| 2015-09-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,500 |
Hauppauge Digital Inc (HAUP) News Headlines
Recent Hauppauge Digital Inc (HAUP) News
Similar Companies to Hauppauge Digital Inc (HAUP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |