Hawaiian Elec Inc Pfd J 4 (HAWLI) Exchange: PINK

  1. Overview
  2. Hawaiian Elec Inc Pfd J 4 (HAWLI)

Data as of May 6, 2024

$13.48 ($0.00) 0.00%

Hawaiian Elec Inc Pfd J 4 - Daily Information
Click for more stock information on Hawaiian Elec Inc Pfd J 4.
Daily Information Data
Date May 6, 2024
Open $13.48
Previous Close $13.48
High $13.48
Low $13.48
Adjusted Open $13.48
Previous Adjusted Close $13.48
Adjusted High $13.48
Adjusted Low $13.48

About Hawaiian Elec Inc Pfd J 4 (HAWLI)

Hawaiian Elec Inc Pfd J 4.

Invest in Hawaiian Elec Inc Pfd J 4 (HAWLI)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Hawaiian Elec Inc Pfd J 4 (HAWLI)

Date Open High Low Close Adj.Close Volume
2024-04-01 $13.48 $13.48 $13.48 $13.48 $13.48 0
2024-03-28 $13.48 $13.48 $13.48 $13.48 $13.48 0
2024-03-27 $13.48 $13.48 $13.48 $13.48 $13.48 0
2024-03-26 $13.48 $13.48 $13.48 $13.48 $13.48 0
2024-03-25 $13.48 $13.48 $13.48 $13.48 $13.48 15
2024-03-22 $13.48 $13.48 $13.48 $13.48 $13.48 300
2024-03-21 $13.68 $13.68 $13.48 $13.48 $13.48 641
2024-03-20 $13.85 $13.85 $13.85 $13.85 $13.85 0
2024-03-19 $13.80 $13.85 $13.80 $13.85 $13.85 547
2024-03-18 $13.85 $13.85 $13.85 $13.85 $13.85 250
2024-03-15 $13.85 $13.85 $13.85 $13.85 $13.85 0
2024-03-14 $13.80 $13.85 $13.80 $13.80 $13.80 200
2024-03-13 $13.80 $13.80 $13.80 $13.80 $13.80 0
2024-03-12 $13.80 $13.80 $13.80 $13.80 $13.80 200
2024-03-11 $13.85 $13.85 $13.85 $13.85 $13.85 0
2024-03-08 $13.85 $13.85 $13.85 $13.85 $13.85 500
2024-03-07 $13.85 $13.85 $13.85 $13.85 $13.85 8,600
2024-03-06 $13.85 $13.89 $13.85 $13.89 $13.89 600
2024-03-05 $14.25 $14.25 $14.25 $14.25 $14.25 0
2024-03-04 $14.25 $14.25 $14.25 $14.25 $14.25 0
2024-03-01 $13.85 $14.25 $13.84 $14.25 $14.25 1,600
2024-02-29 $13.85 $13.85 $13.85 $13.85 $13.85 205
2024-02-28 $12.90 $13.48 $12.90 $13.48 $13.48 340
2024-02-27 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-02-26 $12.90 $12.90 $12.90 $12.90 $12.90 122
2024-02-23 $12.89 $12.89 $12.89 $12.89 $12.89 16
2024-02-22 $12.89 $12.89 $12.89 $12.89 $12.89 12
2024-02-21 $12.89 $12.89 $12.89 $12.89 $12.89 0
2024-02-20 $12.89 $12.89 $12.89 $12.89 $12.89 0
2024-02-16 $12.39 $12.89 $12.39 $12.89 $12.89 1,200
2024-02-15 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-02-14 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-02-13 $12.29 $12.29 $12.29 $12.29 $12.29 10
2024-02-12 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-02-09 $12.29 $12.29 $12.29 $12.29 $12.29 2
2024-02-08 $12.09 $12.29 $12.09 $12.29 $12.29 4,302
2024-02-07 $11.55 $11.55 $11.55 $11.55 $11.55 0
2024-02-06 $11.55 $11.55 $11.55 $11.55 $11.55 0
2024-02-05 $11.55 $11.55 $11.55 $11.55 $11.55 400
2024-02-02 $11.75 $11.75 $11.75 $11.75 $11.75 600
2024-02-01 $11.29 $11.29 $11.29 $11.29 $11.29 0
2024-01-31 $11.29 $11.29 $11.29 $11.29 $11.29 1
2024-01-30 $11.35 $11.35 $11.29 $11.29 $11.29 1,151
2024-01-29 $11.00 $11.26 $11.00 $11.25 $11.25 2,199
2024-01-26 $12.25 $12.25 $12.00 $12.00 $12.00 270
2024-01-25 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-01-24 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-01-23 $12.25 $12.25 $12.25 $12.25 $12.25 100
2024-01-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-01-19 $12.25 $12.25 $12.25 $12.25 $12.25 100
2024-01-18 $12.65 $12.65 $12.65 $12.65 $12.65 0
2024-01-17 $12.89 $12.89 $12.65 $12.65 $12.65 650
2024-01-16 $13.01 $13.01 $13.01 $13.01 $13.01 210
2024-01-12 $12.80 $13.14 $12.70 $13.12 $13.12 1,620
2024-01-11 $12.78 $12.78 $12.78 $12.78 $12.78 100
2024-01-10 $12.74 $12.74 $12.62 $12.62 $12.62 200
2024-01-09 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-01-08 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-01-05 $12.74 $12.74 $12.74 $12.74 $12.74 150
2024-01-04 $13.11 $13.11 $13.11 $13.11 $13.11 200
2024-01-03 $12.75 $12.75 $12.75 $12.75 $12.52 300
2024-01-02 $12.00 $13.00 $12.00 $13.00 $12.77 510
2023-12-29 $12.25 $12.25 $12.25 $12.25 $12.03 0
2023-12-28 $11.85 $12.40 $11.85 $12.25 $12.03 2,100
2023-12-27 $11.65 $11.80 $11.65 $11.74 $11.74 800
2023-12-26 $12.50 $12.50 $12.50 $12.50 $12.50 1
2023-12-22 $12.50 $12.50 $12.50 $12.50 $12.50 720
2023-12-21 $12.00 $12.00 $12.00 $12.00 $12.00 500
2023-12-20 $11.50 $12.00 $11.50 $12.00 $12.00 880
2023-12-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-12-18 $11.50 $11.50 $11.50 $11.50 $11.50 10
2023-12-15 $11.50 $11.50 $11.50 $11.50 $11.50 100
2023-12-14 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-12-13 $12.05 $12.05 $12.05 $12.05 $12.05 16
2023-12-12 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-12-11 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-12-08 $12.05 $12.05 $12.05 $12.05 $12.05 100
2023-12-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-12-06 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-12-05 $10.25 $10.25 $10.25 $10.25 $10.25 1,100
2023-12-04 $10.06 $10.50 $10.00 $10.25 $10.25 1,530
2023-12-01 $11.15 $11.15 $10.50 $10.50 $10.50 2,900
2023-11-30 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-11-29 $11.80 $11.80 $11.80 $11.80 $11.80 45
2023-11-28 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-11-27 $11.80 $11.80 $11.80 $11.80 $11.80 25
2023-11-24 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-11-22 $11.80 $11.80 $11.80 $11.80 $11.80 25
2023-11-21 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-11-20 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-11-17 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-11-16 $11.20 $11.80 $11.20 $11.80 $11.80 1,113
2023-11-15 $11.85 $11.85 $11.85 $11.85 $11.85 500
2023-11-14 $11.20 $11.50 $11.20 $11.50 $11.50 700
2023-11-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-11-10 $11.75 $11.75 $11.00 $11.00 $11.00 2,189
2023-11-09 $11.95 $11.95 $11.95 $11.95 $11.95 555
2023-11-08 $11.30 $11.30 $11.00 $11.00 $11.00 1,400
2023-11-07 $11.25 $12.00 $11.25 $11.95 $11.95 1,288
2023-11-06 $11.00 $11.00 $11.00 $11.00 $11.00 1,520
2023-11-03 $11.01 $11.01 $10.75 $11.00 $11.00 910
2023-11-02 $10.70 $10.75 $10.70 $10.75 $10.75 445
2023-11-01 $10.70 $10.70 $10.25 $10.55 $10.55 1,667
2023-10-31 $11.00 $11.02 $10.70 $10.70 $10.70 1,030
2023-10-30 $10.70 $10.70 $10.70 $10.70 $10.70 200
2023-10-27 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-10-26 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-10-25 $10.59 $10.59 $10.59 $10.59 $10.59 50
2023-10-24 $10.60 $10.60 $10.59 $10.59 $10.59 1,000
2023-10-23 $10.50 $10.60 $10.50 $10.60 $10.60 1,006
2023-10-20 $10.28 $10.28 $10.28 $10.28 $10.28 40
2023-10-19 $10.28 $10.28 $10.27 $10.28 $10.28 2,100
2023-10-18 $10.60 $10.60 $10.59 $10.59 $10.59 950
2023-10-17 $10.89 $10.89 $10.09 $10.21 $10.21 2,440
2023-10-16 $11.97 $11.97 $11.97 $11.97 $11.97 1
2023-10-13 $11.97 $11.97 $11.97 $11.97 $11.97 2
2023-10-12 $11.97 $11.97 $11.97 $11.97 $11.97 0
2023-10-11 $11.99 $11.99 $11.76 $11.97 $11.97 900
2023-10-10 $9.51 $10.70 $9.50 $10.70 $10.70 1,500
2023-10-09 $8.90 $9.00 $8.90 $9.00 $9.00 3,637
2023-10-06 $8.10 $8.53 $8.10 $8.50 $8.50 4,754
2023-10-05 $8.00 $8.10 $7.80 $8.10 $8.10 2,495
2023-10-04 $8.75 $8.75 $8.00 $8.00 $8.00 2,264
2023-10-03 $8.60 $8.80 $8.30 $8.30 $8.06 8,745
2023-10-02 $9.20 $9.25 $8.59 $8.59 $8.34 11,309
2023-09-29 $9.10 $9.11 $9.00 $9.00 $8.74 6,400
2023-09-28 $9.30 $9.43 $9.25 $9.25 $8.98 1,400
2023-09-27 $9.69 $9.69 $9.27 $9.33 $9.06 3,120
2023-09-26 $9.50 $9.99 $9.50 $9.50 $9.23 1,390
2023-09-25 $10.26 $10.26 $9.50 $9.50 $9.23 3,200
2023-09-22 $11.00 $11.00 $11.00 $11.00 $10.68 0
2023-09-21 $11.00 $11.00 $11.00 $11.00 $10.68 0
2023-09-20 $11.00 $11.00 $11.00 $11.00 $10.68 16
2023-09-19 $11.00 $11.00 $11.00 $11.00 $10.68 0
2023-09-18 $11.00 $11.00 $11.00 $11.00 $10.68 0
2023-09-15 $11.00 $11.00 $11.00 $11.00 $10.68 0
2023-09-14 $11.00 $11.00 $11.00 $11.00 $10.68 0
2023-09-13 $9.99 $11.00 $9.99 $11.00 $10.68 4,895
2023-09-12 $10.30 $10.30 $10.00 $10.00 $9.71 1,420
2023-09-11 $11.30 $11.30 $10.50 $10.50 $10.20 1,700
2023-09-08 $12.00 $12.00 $11.00 $12.00 $11.65 860
2023-09-07 $12.75 $12.75 $12.75 $12.75 $12.38 50
2023-09-06 $12.81 $12.81 $12.75 $12.75 $12.38 300
2023-09-05 $12.99 $12.99 $12.99 $12.99 $12.62 0
2023-09-01 $12.75 $12.99 $12.75 $12.99 $12.62 630
2023-08-31 $11.99 $11.99 $11.99 $11.99 $11.64 0
2023-08-30 $11.48 $11.99 $11.48 $11.99 $11.64 8,702
2023-08-29 $11.05 $11.05 $11.05 $11.05 $10.73 0
2023-08-28 $11.74 $11.74 $11.00 $11.05 $10.73 4,330
2023-08-25 $10.00 $11.00 $10.00 $10.81 $10.50 2,964
2023-08-24 $11.75 $11.75 $11.75 $11.75 $11.41 308
2023-08-23 $11.99 $11.99 $11.89 $11.89 $11.55 480
2023-08-22 $11.09 $11.99 $11.09 $11.65 $11.31 5,636
2023-08-21 $11.45 $11.45 $10.81 $11.25 $10.93 2,600
2023-08-18 $9.39 $12.55 $9.36 $11.45 $11.12 3,700
2023-08-17 $8.75 $10.25 $8.75 $8.76 $8.51 7,818
2023-08-16 $9.90 $10.01 $8.75 $8.75 $8.50 2,129
2023-08-15 $13.10 $13.10 $10.10 $10.10 $9.81 2,806
2023-08-14 $16.70 $16.70 $13.20 $13.20 $12.82 2,818
2023-08-11 $16.70 $16.70 $16.70 $16.70 $16.22 0
2023-08-10 $16.70 $16.70 $16.70 $16.70 $16.22 0
2023-08-09 $16.70 $16.70 $16.70 $16.70 $16.22 0
2023-08-08 $16.70 $16.70 $16.70 $16.70 $16.22 761
2023-08-07 $16.85 $16.85 $16.85 $16.85 $16.36 0
2023-08-04 $16.85 $16.85 $16.85 $16.85 $16.36 0
2023-08-03 $16.85 $16.85 $16.85 $16.85 $16.36 0
2023-08-02 $16.85 $16.85 $16.85 $16.85 $16.36 0
2023-08-01 $16.85 $16.85 $16.85 $16.85 $16.36 0
2023-07-31 $16.85 $16.85 $16.85 $16.85 $16.36 0
2023-07-28 $16.85 $16.85 $16.85 $16.85 $16.36 0
2023-07-27 $16.85 $16.85 $16.85 $16.85 $16.36 0
2023-07-26 $16.85 $16.85 $16.85 $16.85 $16.36 0
2023-07-25 $16.85 $16.85 $16.85 $16.85 $16.36 0
2023-07-24 $16.85 $16.85 $16.85 $16.85 $16.36 0
2023-07-21 $16.85 $16.85 $16.85 $16.85 $16.36 0
2023-07-20 $16.85 $16.85 $16.85 $16.85 $16.36 0
2023-07-19 $16.85 $16.85 $16.85 $16.85 $16.36 0
2023-07-18 $16.85 $16.85 $16.85 $16.85 $16.36 138
2023-07-17 $17.07 $17.07 $17.07 $17.07 $16.58 0
2023-07-14 $17.07 $17.07 $17.07 $17.07 $16.58 0
2023-07-13 $17.07 $17.07 $17.07 $17.07 $16.58 0
2023-07-12 $17.07 $17.07 $17.07 $17.07 $16.58 0
2023-07-11 $17.07 $17.07 $17.07 $17.07 $16.58 0
2023-07-10 $17.07 $17.07 $17.07 $17.07 $16.58 0
2023-07-07 $17.07 $17.07 $17.07 $17.07 $16.58 25
2023-07-06 $17.07 $17.07 $17.07 $17.07 $16.58 0
2023-07-05 $17.07 $17.07 $17.07 $17.07 $16.58 0
2023-07-03 $17.07 $17.07 $17.07 $17.07 $16.58 0
2023-06-30 $17.07 $17.07 $17.07 $17.07 $16.35 0
2023-06-29 $17.07 $17.07 $17.07 $17.07 $16.35 0
2023-06-28 $17.07 $17.07 $17.07 $17.07 $16.35 100
2023-06-27 $17.11 $17.11 $17.11 $17.11 $16.39 90
2023-06-26 $17.11 $17.11 $17.11 $17.11 $16.39 0
2023-06-23 $17.11 $17.11 $17.11 $17.11 $16.39 0
2023-06-22 $17.11 $17.11 $17.11 $17.11 $16.39 0
2023-06-21 $17.11 $17.11 $17.11 $17.11 $16.39 0
2023-06-20 $17.11 $17.11 $17.11 $17.11 $16.39 200
2023-06-16 $18.00 $18.00 $18.00 $18.00 $17.24 0
2023-06-15 $18.00 $18.00 $18.00 $18.00 $17.24 0
2023-06-14 $18.00 $18.00 $18.00 $18.00 $17.24 0
2023-06-13 $18.00 $18.00 $18.00 $18.00 $17.24 0
2023-06-12 $18.00 $18.00 $18.00 $18.00 $17.24 0
2023-06-09 $18.00 $18.00 $18.00 $18.00 $17.24 0
2023-06-08 $18.00 $18.00 $18.00 $18.00 $17.24 0
2023-06-07 $18.00 $18.00 $18.00 $18.00 $17.24 0
2023-06-06 $18.00 $18.00 $18.00 $18.00 $17.24 100
2023-06-05 $17.75 $17.75 $17.75 $17.75 $17.00 0
2023-06-02 $17.75 $17.75 $17.75 $17.75 $17.00 0
2023-06-01 $17.75 $17.75 $17.75 $17.75 $17.00 0
2023-05-31 $17.75 $17.75 $17.75 $17.75 $17.00 0
2023-05-30 $17.75 $17.75 $17.75 $17.75 $17.00 0
2023-05-26 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-05-25 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-05-24 $17.00 $17.00 $17.00 $17.00 $17.00 500
2023-05-23 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-05-22 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-05-19 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-05-18 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-05-17 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-05-16 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-05-15 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-05-12 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-05-11 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-05-10 $17.10 $17.10 $17.00 $17.00 $17.00 500
2023-05-09 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-05 $18.00 $18.00 $18.00 $18.00 $18.00 1,500
2023-05-04 $17.10 $17.10 $17.10 $17.10 $17.10 1,500
2023-05-03 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-05-02 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-05-01 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-04-28 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-04-27 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-04-26 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-04-25 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-04-24 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-04-21 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-04-20 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-04-19 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-04-18 $18.01 $18.01 $18.01 $18.01 $18.01 50
2023-04-17 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-04-14 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-04-13 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-04-12 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-04-11 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-04-10 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-04-06 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-04-05 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-04-04 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-04-03 $18.25 $18.25 $18.25 $18.25 $18.02 0
2023-03-31 $18.25 $18.25 $18.25 $18.25 $18.02 0
2023-03-30 $18.25 $18.25 $18.25 $18.25 $18.02 0
2023-03-29 $18.25 $18.25 $18.25 $18.25 $18.02 0
2023-03-28 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-03-27 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-03-24 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-03-23 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-03-22 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-03-21 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-03-20 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-03-17 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-03-16 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-03-15 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-03-14 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-03-13 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-03-10 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-03-09 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-03-08 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-03-07 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-03-06 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-03-03 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-03-02 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-03-01 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-02-28 $18.25 $18.25 $18.25 $18.25 $18.25 1
2023-02-27 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-02-24 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-02-23 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-02-22 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-02-21 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-02-17 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-02-16 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-02-15 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-02-14 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-02-13 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-02-10 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-02-09 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-02-08 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-02-07 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-02-06 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-02-03 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-02-02 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-02-01 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-01-31 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-01-30 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-01-27 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-01-26 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-01-25 $18.25 $18.25 $18.25 $18.25 $18.25 2,500
2023-01-24 $17.60 $17.60 $17.50 $17.50 $17.50 2,500
2023-01-23 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-01-20 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-01-19 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-01-18 $16.25 $16.25 $16.25 $16.25 $16.25 300
2023-01-17 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-01-13 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-01-12 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-01-11 $16.50 $16.50 $16.06 $16.06 $16.06 500
2023-01-10 $17.52 $17.52 $17.52 $17.52 $17.52 0
2023-01-09 $17.52 $17.52 $17.52 $17.52 $17.52 0
2023-01-06 $17.52 $17.52 $17.52 $17.52 $17.52 0
2023-01-05 $17.52 $17.52 $17.52 $17.52 $17.52 0
2023-01-04 $17.52 $17.52 $17.52 $17.52 $17.52 100
2023-01-03 $19.86 $19.86 $19.86 $19.86 $19.59 4
2022-12-30 $19.86 $19.86 $19.86 $19.86 $19.59 500
2022-12-29 $20.00 $20.00 $20.00 $20.00 $19.73 0
2022-12-28 $20.00 $20.00 $20.00 $20.00 $19.73 0
2022-12-27 $20.00 $20.00 $20.00 $20.00 $19.73 0
2022-12-23 $19.76 $19.76 $19.76 $19.76 $19.76 50
2022-12-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-15 $19.76 $19.76 $19.76 $19.76 $19.76 25
2022-11-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-10 $19.76 $19.76 $19.76 $19.76 $19.76 25
2022-11-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-31 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-03 $20.00 $20.00 $20.00 $20.00 $19.77 0
2022-09-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-31 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-18 $20.00 $20.00 $20.00 $20.00 $20.00 200
2022-08-17 $20.09 $20.09 $20.09 $20.09 $20.09 0
2022-08-16 $20.09 $20.09 $20.09 $20.09 $20.09 0
2022-08-15 $20.09 $20.09 $20.09 $20.09 $20.09 0
2022-08-12 $20.09 $20.09 $20.09 $20.09 $20.09 0
2022-08-11 $20.09 $20.09 $20.09 $20.09 $20.09 0
2022-08-10 $20.09 $20.09 $20.09 $20.09 $20.09 0
2022-08-09 $20.09 $20.09 $20.09 $20.09 $20.09 0
2022-08-08 $20.09 $20.09 $20.09 $20.09 $20.09 0
2022-08-05 $20.09 $20.09 $20.09 $20.09 $20.09 0
2022-08-04 $20.09 $20.09 $20.09 $20.09 $20.09 0
2022-08-03 $20.09 $20.09 $20.09 $20.09 $20.09 0
2022-08-02 $20.09 $20.09 $20.09 $20.09 $20.09 0
2022-08-01 $20.09 $20.09 $20.09 $20.09 $20.09 0
2022-07-29 $20.09 $20.09 $20.09 $20.09 $20.09 0
2022-07-28 $20.09 $20.09 $20.09 $20.09 $20.09 100
2022-07-27 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-07-26 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-07-25 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-07-22 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-07-21 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-07-20 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-07-19 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-07-18 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-07-15 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-07-14 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-07-13 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-07-12 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-07-11 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-07-08 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-07-07 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-07-06 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-07-05 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-07-01 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-06-30 $20.20 $20.20 $20.20 $20.20 $19.97 0
2022-06-29 $20.20 $20.20 $20.20 $20.20 $19.97 0
2022-06-28 $20.20 $20.20 $20.20 $20.20 $19.97 0
2022-06-27 $20.20 $20.20 $20.20 $20.20 $19.97 0
2022-06-24 $20.20 $20.20 $20.20 $20.20 $19.97 0
2022-06-23 $20.20 $20.20 $20.20 $20.20 $19.97 0
2022-06-22 $20.20 $20.20 $20.20 $20.20 $19.97 0
2022-06-21 $20.20 $20.20 $20.20 $20.20 $19.97 0
2022-06-17 $19.70 $20.20 $19.70 $20.20 $19.97 1,300
2022-06-16 $18.85 $18.85 $18.85 $18.85 $18.63 0
2022-06-15 $18.85 $18.85 $18.85 $18.85 $18.63 1,300
2022-06-14 $18.85 $18.85 $18.85 $18.85 $18.63 1,000
2022-06-13 $18.86 $18.86 $18.86 $18.86 $18.64 0
2022-06-10 $18.86 $18.86 $18.86 $18.86 $18.64 0
2022-06-09 $18.86 $18.86 $18.86 $18.86 $18.64 2,300
2022-06-08 $18.50 $18.50 $18.42 $18.50 $18.29 5,690
2022-06-07 $19.00 $19.00 $19.00 $19.00 $18.78 0
2022-06-06 $19.00 $19.00 $19.00 $19.00 $18.78 0
2022-06-03 $19.00 $19.00 $19.00 $19.00 $18.78 35
2022-06-02 $19.00 $19.00 $19.00 $19.00 $18.78 0
2022-06-01 $19.00 $19.00 $19.00 $19.00 $18.78 0
2022-05-31 $19.00 $19.00 $19.00 $19.00 $18.78 0
2022-05-27 $18.60 $19.50 $18.60 $19.00 $18.78 800
2022-05-26 $19.00 $19.00 $19.00 $19.00 $18.78 100
2022-05-25 $18.60 $18.60 $18.60 $18.60 $18.38 0
2022-05-24 $18.60 $18.60 $18.60 $18.60 $18.38 0
2022-05-23 $18.60 $18.60 $18.60 $18.60 $18.38 400
2022-05-20 $18.50 $18.50 $18.50 $18.50 $18.29 25
2022-05-19 $18.50 $18.50 $18.50 $18.50 $18.29 0
2022-05-18 $18.50 $18.50 $18.50 $18.50 $18.29 0
2022-05-17 $18.50 $18.50 $18.50 $18.50 $18.29 0
2022-05-16 $18.50 $18.50 $18.50 $18.50 $18.29 0
2022-05-13 $18.50 $18.50 $18.50 $18.50 $18.29 0
2022-05-12 $18.50 $18.50 $18.50 $18.50 $18.29 0
2022-05-11 $18.50 $18.50 $18.50 $18.50 $18.29 0
2022-05-10 $18.50 $18.50 $18.50 $18.50 $18.29 0
2022-05-09 $18.50 $18.50 $18.50 $18.50 $18.29 0
2022-05-06 $18.50 $18.50 $18.50 $18.50 $18.29 17
2022-05-05 $18.50 $18.50 $18.50 $18.50 $18.29 0
2022-05-04 $18.50 $18.50 $18.50 $18.50 $18.29 0
2022-05-03 $18.50 $18.50 $18.50 $18.50 $18.29 100
2022-05-02 $18.50 $18.50 $18.50 $18.50 $18.29 100
2022-04-29 $20.30 $20.30 $20.30 $20.30 $20.06 0
2022-04-28 $20.30 $20.30 $20.30 $20.30 $20.06 0
2022-04-27 $20.30 $20.30 $20.30 $20.30 $20.06 0
2022-04-26 $20.30 $20.30 $20.30 $20.30 $20.06 0
2022-04-25 $20.30 $20.30 $20.30 $20.30 $20.06 0
2022-04-22 $20.30 $20.30 $20.30 $20.30 $20.06 0
2022-04-21 $20.30 $20.30 $20.30 $20.30 $20.06 0
2022-04-20 $20.30 $20.30 $20.30 $20.30 $20.06 0
2022-04-19 $20.30 $20.30 $20.30 $20.30 $20.06 0
2022-04-18 $20.30 $20.30 $20.30 $20.30 $20.06 0
2022-04-14 $20.30 $20.30 $20.30 $20.30 $20.06 0
2022-04-13 $20.30 $20.30 $20.30 $20.30 $20.06 0
2022-04-12 $20.30 $20.30 $20.30 $20.30 $20.06 0
2022-04-11 $20.30 $20.30 $20.30 $20.30 $20.06 0
2022-04-08 $20.30 $20.30 $20.30 $20.30 $20.06 200
2022-04-07 $20.30 $20.30 $20.30 $20.30 $20.06 0
2022-04-06 $20.30 $20.30 $20.30 $20.30 $20.06 0
2022-04-05 $20.30 $20.30 $20.30 $20.30 $20.06 0
2022-04-04 $20.30 $20.30 $20.30 $20.30 $20.06 0
2022-04-01 $20.30 $20.30 $20.30 $20.30 $19.83 200
2022-03-31 $20.30 $20.30 $20.30 $20.30 $19.83 0
2022-03-30 $20.30 $20.30 $20.30 $20.30 $19.83 0
2022-03-29 $20.30 $20.30 $20.30 $20.30 $19.83 0
2022-03-28 $20.30 $20.30 $20.30 $20.30 $19.83 0
2022-03-25 $20.30 $20.30 $20.30 $20.30 $19.83 0
2022-03-24 $20.30 $20.30 $20.30 $20.30 $19.83 0
2022-03-23 $20.30 $20.30 $20.30 $20.30 $19.83 0
2022-03-22 $20.30 $20.30 $20.30 $20.30 $19.83 0
2022-03-21 $20.30 $20.30 $20.30 $20.30 $19.83 0
2022-03-18 $20.30 $20.30 $20.30 $20.30 $19.83 223
2022-03-17 $20.30 $20.30 $20.30 $20.30 $19.83 500
2022-03-16 $20.28 $20.28 $20.28 $20.28 $19.81 0
2022-03-15 $20.28 $20.28 $20.28 $20.28 $19.81 0
2022-03-14 $20.28 $20.28 $20.28 $20.28 $19.81 0
2022-03-11 $20.28 $20.28 $20.28 $20.28 $19.81 0
2022-03-10 $20.00 $20.28 $20.00 $20.28 $19.81 550
2022-03-09 $19.57 $19.57 $19.10 $19.10 $18.66 550
2022-03-08 $20.37 $20.37 $20.37 $20.37 $19.90 300
2022-03-07 $20.39 $20.40 $20.39 $20.40 $19.93 353
2022-03-04 $20.46 $20.46 $20.46 $20.46 $19.99 0
2022-03-03 $20.46 $20.46 $20.46 $20.46 $19.99 0
2022-03-02 $20.46 $20.46 $20.46 $20.46 $19.99 0
2022-03-01 $20.47 $20.47 $20.46 $20.46 $19.99 200
2022-02-28 $20.75 $20.75 $20.75 $20.75 $20.27 0
2022-02-25 $20.75 $20.75 $20.75 $20.75 $20.27 1
2022-02-24 $20.75 $20.75 $20.75 $20.75 $20.27 0
2022-02-23 $20.75 $20.75 $20.75 $20.75 $20.27 0
2022-02-22 $20.75 $20.75 $20.75 $20.75 $20.27 0
2022-02-18 $20.75 $20.75 $20.75 $20.75 $20.27 0
2022-02-17 $20.75 $20.75 $20.75 $20.75 $20.27 40
2022-02-16 $20.75 $20.75 $20.75 $20.75 $20.27 0
2022-02-15 $20.75 $20.75 $20.75 $20.75 $20.27 0
2022-02-14 $20.75 $20.75 $20.75 $20.75 $20.27 1
2022-02-11 $20.75 $20.75 $20.75 $20.75 $20.27 0
2022-02-10 $20.75 $20.75 $20.75 $20.75 $20.27 0
2022-02-09 $20.75 $20.75 $20.75 $20.75 $20.27 100
2022-02-08 $21.25 $21.25 $21.25 $21.25 $20.76 0
2022-02-07 $21.25 $21.25 $21.25 $21.25 $20.76 0
2022-02-04 $21.25 $21.25 $21.25 $21.25 $20.76 0
2022-02-03 $21.25 $21.25 $21.25 $21.25 $20.76 0
2022-02-02 $21.25 $21.25 $21.25 $21.25 $20.76 0
2022-02-01 $21.25 $21.25 $21.25 $21.25 $20.76 0
2022-01-31 $21.25 $21.25 $21.25 $21.25 $20.76 0
2022-01-28 $21.25 $21.25 $21.25 $21.25 $20.76 0
2022-01-27 $21.25 $21.25 $21.25 $21.25 $20.76 0
2022-01-26 $21.25 $21.25 $21.25 $21.25 $20.76 0
2022-01-25 $21.25 $21.25 $21.25 $21.25 $20.76 0
2022-01-24 $21.25 $21.25 $21.25 $21.25 $20.76 10
2022-01-21 $21.25 $21.25 $21.25 $21.25 $20.76 0
2022-01-20 $21.25 $21.25 $21.25 $21.25 $20.76 0
2022-01-19 $21.25 $21.25 $21.25 $21.25 $20.76 0
2022-01-18 $21.25 $21.25 $21.25 $21.25 $20.76 0
2022-01-14 $21.25 $21.25 $21.25 $21.25 $20.76 0
2022-01-13 $21.25 $21.25 $21.25 $21.25 $20.76 0
2022-01-12 $21.25 $21.25 $21.25 $21.25 $20.76 0
2022-01-11 $21.25 $21.25 $21.25 $21.25 $20.76 0
2022-01-10 $21.25 $21.25 $21.25 $21.25 $20.76 0
2022-01-07 $21.25 $21.25 $21.25 $21.25 $20.76 0
2022-01-06 $21.25 $21.25 $21.25 $21.25 $20.76 300
2022-01-05 $21.00 $21.00 $21.00 $21.00 $20.52 0
2022-01-04 $21.00 $21.00 $21.00 $21.00 $20.52 0
2022-01-03 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-12-31 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-12-30 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-12-29 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-12-28 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-12-27 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-12-23 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-12-22 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-12-21 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-12-20 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-12-17 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-12-16 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-12-15 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-12-14 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-12-13 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-12-10 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-12-09 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-12-08 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-12-07 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-12-06 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-12-03 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-12-02 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-12-01 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-11-30 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-11-29 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-11-26 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-11-24 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-11-23 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-11-22 $21.00 $21.00 $21.00 $21.00 $20.29 600
2021-11-19 $20.95 $20.95 $20.95 $20.95 $20.24 600
2021-11-18 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-11-17 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-11-16 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-11-15 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-11-12 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-11-11 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-11-10 $21.05 $21.05 $20.80 $21.00 $20.29 5,500
2021-11-09 $21.01 $21.01 $21.01 $21.01 $20.30 0
2021-11-08 $21.01 $21.01 $21.01 $21.01 $20.30 0
2021-11-05 $21.01 $21.01 $21.01 $21.01 $20.30 0
2021-11-04 $21.01 $21.01 $21.01 $21.01 $20.30 0
2021-11-03 $21.01 $21.01 $21.01 $21.01 $20.30 0
2021-11-02 $21.01 $21.01 $21.01 $21.01 $20.30 0
2021-11-01 $21.01 $21.01 $21.01 $21.01 $20.30 0
2021-10-29 $21.01 $21.01 $21.01 $21.01 $20.30 0
2021-10-28 $21.26 $21.26 $21.01 $21.01 $20.30 365
2021-10-27 $21.30 $21.30 $21.30 $21.30 $20.58 0
2021-10-26 $21.30 $21.30 $21.30 $21.30 $20.58 0
2021-10-25 $21.30 $21.30 $21.30 $21.30 $20.58 0
2021-10-22 $21.30 $21.30 $21.30 $21.30 $20.58 0
2021-10-21 $21.30 $21.30 $21.30 $21.30 $20.58 0
2021-10-20 $21.30 $21.30 $21.30 $21.30 $20.58 0
2021-10-19 $21.30 $21.30 $21.30 $21.30 $20.58 0
2021-10-18 $21.30 $21.30 $21.30 $21.30 $20.58 0
2021-10-15 $21.30 $21.30 $21.30 $21.30 $20.58 10
2021-10-14 $21.30 $21.30 $21.30 $21.30 $20.58 0
2021-10-13 $21.30 $21.30 $21.30 $21.30 $20.58 0
2021-10-12 $21.30 $21.30 $21.30 $21.30 $20.58 0
2021-10-11 $21.30 $21.30 $21.30 $21.30 $20.58 0
2021-10-08 $21.30 $21.30 $21.30 $21.30 $20.58 145
2021-10-07 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-10-06 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-10-05 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-10-04 $21.00 $21.00 $21.00 $21.00 $20.29 0
2021-10-01 $21.00 $21.00 $21.00 $21.00 $20.06 0
2021-09-30 $21.00 $21.00 $21.00 $21.00 $20.06 0
2021-09-29 $21.00 $21.00 $21.00 $21.00 $20.06 0
2021-09-28 $21.00 $21.00 $21.00 $21.00 $20.06 0
2021-09-27 $21.00 $21.00 $21.00 $21.00 $20.06 0
2021-09-24 $21.00 $21.00 $21.00 $21.00 $20.06 0
2021-09-23 $21.00 $21.00 $21.00 $21.00 $20.06 0
2021-09-22 $21.00 $21.00 $21.00 $21.00 $20.06 0
2021-09-21 $21.00 $21.00 $21.00 $21.00 $20.06 23
2021-09-20 $21.00 $21.00 $21.00 $21.00 $20.06 200
2021-09-17 $21.15 $21.15 $21.15 $21.15 $20.20 0
2021-09-16 $21.15 $21.15 $21.15 $21.15 $20.20 0
2021-09-15 $21.15 $21.15 $21.15 $21.15 $20.20 20
2021-09-14 $21.15 $21.15 $21.15 $21.15 $20.20 20
2021-09-13 $21.15 $21.15 $21.15 $21.15 $20.20 0
2021-09-10 $21.15 $21.15 $21.15 $21.15 $20.20 675
2021-09-09 $21.20 $21.20 $21.15 $21.15 $20.20 1,505
2021-09-08 $21.13 $22.25 $21.13 $22.25 $21.25 482
2021-09-07 $21.15 $21.25 $21.10 $21.25 $20.30 1,259
2021-09-03 $20.65 $21.25 $20.60 $21.25 $20.30 20,050
2021-09-02 $20.65 $20.65 $20.65 $20.65 $19.73 350
2021-09-01 $20.56 $20.56 $20.56 $20.56 $19.64 0
2021-08-31 $20.56 $20.56 $20.56 $20.56 $19.64 0
2021-08-30 $20.56 $20.56 $20.56 $20.56 $19.64 0
2021-08-27 $20.56 $20.56 $20.56 $20.56 $19.64 0
2021-08-26 $20.56 $20.56 $20.56 $20.56 $19.64 0
2021-08-25 $20.56 $20.56 $20.56 $20.56 $19.64 0
2021-08-24 $20.56 $20.56 $20.56 $20.56 $19.64 0
2021-08-23 $20.76 $20.76 $20.56 $20.56 $19.64 225
2021-08-20 $20.81 $20.81 $20.81 $20.81 $19.88 100
2021-08-19 $20.90 $20.90 $20.90 $20.90 $19.96 0
2021-08-18 $20.90 $20.90 $20.90 $20.90 $19.96 0
2021-08-17 $20.90 $20.90 $20.90 $20.90 $19.96 0
2021-08-16 $20.90 $20.90 $20.90 $20.90 $19.96 0
2021-08-13 $20.90 $20.90 $20.90 $20.90 $19.96 0
2021-08-12 $20.90 $20.90 $20.90 $20.90 $19.96 0
2021-08-11 $20.90 $20.90 $20.90 $20.90 $19.96 0
2021-08-10 $20.90 $20.90 $20.90 $20.90 $19.96 0
2021-08-09 $20.90 $20.90 $20.90 $20.90 $19.96 0
2021-08-06 $20.90 $20.90 $20.90 $20.90 $19.96 200
2021-08-05 $20.81 $20.81 $20.81 $20.81 $19.88 0
2021-08-04 $20.81 $20.81 $20.81 $20.81 $19.88 0
2021-08-03 $20.81 $20.81 $20.81 $20.81 $19.88 0
2021-08-02 $20.81 $20.81 $20.81 $20.81 $19.88 0
2021-07-30 $20.81 $20.81 $20.81 $20.81 $19.88 0
2021-07-29 $20.81 $20.81 $20.81 $20.81 $19.88 0
2021-07-28 $20.81 $20.81 $20.81 $20.81 $19.88 0
2021-07-27 $20.81 $20.81 $20.81 $20.81 $19.88 0
2021-07-26 $20.85 $20.85 $20.81 $20.81 $19.88 575
2021-07-23 $23.00 $23.00 $23.00 $23.00 $21.97 0
2021-07-22 $23.00 $23.00 $23.00 $23.00 $21.97 0
2021-07-21 $23.00 $23.00 $23.00 $23.00 $21.97 0
2021-07-20 $23.00 $23.00 $23.00 $23.00 $21.97 0
2021-07-19 $23.00 $23.00 $23.00 $23.00 $21.97 0
2021-07-16 $20.80 $23.00 $20.78 $23.00 $21.97 575
2021-07-15 $20.55 $20.55 $20.55 $20.55 $19.63 0
2021-07-14 $20.55 $20.55 $20.55 $20.55 $19.63 0
2021-07-13 $20.55 $20.55 $20.55 $20.55 $19.63 0
2021-07-12 $20.55 $20.55 $20.55 $20.55 $19.63 0
2021-07-09 $20.55 $20.55 $20.55 $20.55 $19.63 0
2021-07-08 $20.55 $20.55 $20.55 $20.55 $19.63 0
2021-07-07 $20.55 $20.55 $20.55 $20.55 $19.63 0
2021-07-06 $20.55 $20.55 $20.55 $20.55 $19.63 0
2021-07-02 $20.55 $20.55 $20.55 $20.55 $19.63 0
2021-07-01 $20.55 $20.55 $20.55 $20.55 $19.63 0
2021-06-30 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-06-29 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-06-28 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-06-25 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-06-24 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-06-23 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-06-22 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-06-21 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-06-18 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-06-17 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-06-16 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-06-15 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-06-14 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-06-11 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-06-10 $20.55 $20.55 $20.55 $20.55 $19.41 23
2021-06-09 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-06-08 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-06-07 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-06-04 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-06-03 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-06-02 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-06-01 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-05-28 $20.55 $20.55 $20.55 $20.55 $19.41 1
2021-05-27 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-05-26 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-05-25 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-05-24 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-05-21 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-05-20 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-05-19 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-05-18 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-05-17 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-05-14 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-05-13 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-05-12 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-05-11 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-05-10 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-05-07 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-05-06 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-05-05 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-05-04 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-05-03 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-04-30 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-04-29 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-04-28 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-04-27 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-04-26 $20.55 $20.55 $20.55 $20.55 $19.41 0
2021-04-23 $20.55 $20.55 $20.55 $20.55 $19.41 257
2021-04-22 $20.90 $20.90 $20.90 $20.90 $19.74 0
2021-04-21 $20.90 $20.90 $20.90 $20.90 $19.74 0
2021-04-20 $20.90 $20.90 $20.90 $20.90 $19.74 0
2021-04-19 $20.90 $20.90 $20.90 $20.90 $19.74 0
2021-04-16 $20.90 $20.90 $20.90 $20.90 $19.74 0
2021-04-15 $20.90 $20.90 $20.90 $20.90 $19.74 0
2021-04-14 $20.90 $20.90 $20.90 $20.90 $19.74 0
2021-04-13 $20.90 $20.90 $20.90 $20.90 $19.74 0
2021-04-12 $20.90 $20.90 $20.90 $20.90 $19.74 45
2021-04-09 $20.90 $20.90 $20.90 $20.90 $19.74 0
2021-04-08 $20.90 $20.90 $20.90 $20.90 $19.74 0
2021-04-07 $20.90 $20.90 $20.90 $20.90 $19.74 0
2021-04-06 $20.90 $20.90 $20.90 $20.90 $19.74 0
2021-04-05 $20.90 $20.90 $20.90 $20.90 $19.74 0
2021-04-01 $20.90 $20.90 $20.90 $20.90 $19.74 0
2021-03-31 $20.90 $20.90 $20.90 $20.90 $19.51 0
2021-03-30 $20.90 $20.90 $20.90 $20.90 $19.51 0
2021-03-29 $20.90 $20.90 $20.90 $20.90 $19.51 0
2021-03-26 $20.90 $20.90 $20.90 $20.90 $19.51 0
2021-03-25 $20.90 $20.90 $20.90 $20.90 $19.51 0
2021-03-24 $20.90 $20.90 $20.90 $20.90 $19.51 0
2021-03-23 $20.90 $20.90 $20.90 $20.90 $19.51 0
2021-03-22 $20.90 $20.90 $20.90 $20.90 $19.51 0
2021-03-19 $20.90 $20.90 $20.90 $20.90 $19.51 0
2021-03-18 $20.90 $20.90 $20.90 $20.90 $19.51 0
2021-03-17 $20.90 $20.90 $20.90 $20.90 $19.51 0
2021-03-16 $20.90 $20.90 $20.90 $20.90 $19.51 0
2021-03-15 $20.88 $20.90 $20.88 $20.90 $19.51 200
2021-03-12 $20.90 $20.95 $20.80 $20.95 $19.56 7,800
2021-03-11 $20.93 $20.93 $20.93 $20.93 $19.54 300
2021-03-10 $20.90 $20.90 $20.90 $20.90 $19.51 10
2021-03-09 $20.90 $20.90 $20.90 $20.90 $19.51 0
2021-03-08 $20.90 $20.90 $20.90 $20.90 $19.51 0
2021-03-05 $20.90 $20.90 $20.90 $20.90 $19.51 100
2021-03-04 $21.10 $21.10 $21.10 $21.10 $19.70 0
2021-03-03 $21.10 $21.10 $21.10 $21.10 $19.70 0
2021-03-02 $21.10 $21.10 $21.10 $21.10 $19.70 0
2021-03-01 $21.10 $21.10 $21.10 $21.10 $19.70 0
2021-02-26 $21.10 $21.10 $21.10 $21.10 $19.70 0
2021-02-25 $21.10 $21.10 $21.10 $21.10 $19.70 0
2021-02-24 $21.10 $21.10 $21.10 $21.10 $19.70 0
2021-02-23 $21.10 $21.10 $21.10 $21.10 $19.70 50
2021-02-22 $21.10 $21.10 $21.10 $21.10 $19.70 0
2021-02-19 $21.10 $21.10 $21.10 $21.10 $19.70 0
2021-02-18 $21.10 $21.10 $21.10 $21.10 $19.70 0
2021-02-17 $21.10 $21.10 $21.10 $21.10 $19.70 0
2021-02-16 $21.10 $21.10 $21.10 $21.10 $19.70 0
2021-02-12 $21.10 $21.10 $21.10 $21.10 $19.70 0
2021-02-11 $21.10 $21.10 $21.10 $21.10 $19.70 0
2021-02-10 $21.10 $21.10 $21.10 $21.10 $19.70 0
2021-02-09 $21.10 $21.10 $21.10 $21.10 $19.70 0
2021-02-08 $21.10 $21.10 $21.10 $21.10 $19.70 0
2021-02-05 $21.10 $21.10 $21.10 $21.10 $19.70 0
2021-02-04 $21.10 $21.10 $21.10 $21.10 $19.70 0
2021-02-03 $21.10 $21.10 $21.10 $21.10 $19.70 0
2021-02-02 $21.10 $21.10 $21.10 $21.10 $19.70 0
2021-02-01 $21.10 $21.10 $21.10 $21.10 $19.70 100
2021-01-29 $20.70 $20.70 $20.70 $20.70 $19.33 0
2021-01-28 $20.90 $20.90 $20.70 $20.70 $19.33 1,200
2021-01-27 $20.90 $20.90 $20.90 $20.90 $19.51 0
2021-01-26 $20.90 $20.90 $20.90 $20.90 $19.51 0
2021-01-25 $20.90 $20.90 $20.90 $20.90 $19.51 0
2021-01-22 $20.90 $20.90 $20.90 $20.90 $19.51 400
2021-01-21 $21.15 $21.15 $21.15 $21.15 $19.75 0
2021-01-20 $21.15 $21.15 $21.15 $21.15 $19.75 0
2021-01-19 $21.15 $21.15 $21.15 $21.15 $19.75 0
2021-01-15 $21.15 $21.15 $21.15 $21.15 $19.75 0
2021-01-14 $21.15 $21.15 $21.15 $21.15 $19.75 0
2021-01-13 $21.15 $21.15 $21.15 $21.15 $19.75 0
2021-01-12 $21.15 $21.15 $21.15 $21.15 $19.75 0
2021-01-11 $21.15 $21.15 $21.15 $21.15 $19.75 0
2021-01-08 $21.15 $21.15 $21.15 $21.15 $19.75 0
2021-01-07 $21.15 $21.15 $21.15 $21.15 $19.75 0
2021-01-06 $21.15 $21.15 $21.15 $21.15 $19.75 0
2021-01-05 $21.15 $21.15 $21.15 $21.15 $19.75 0
2021-01-04 $21.15 $21.15 $21.15 $21.15 $19.75 0
2020-12-31 $21.15 $21.15 $21.15 $21.15 $19.53 0
2020-12-30 $21.15 $21.15 $21.15 $21.15 $19.53 0
2020-12-29 $21.15 $21.15 $21.15 $21.15 $19.53 0
2020-12-28 $21.15 $21.15 $21.15 $21.15 $19.53 0
2020-12-24 $21.15 $21.15 $21.15 $21.15 $19.53 0
2020-12-23 $21.15 $21.15 $21.15 $21.15 $19.53 0
2020-12-22 $21.00 $21.15 $21.00 $21.15 $19.53 1,150
2020-12-21 $21.46 $21.46 $21.46 $21.46 $19.81 0
2020-12-18 $21.46 $21.46 $21.46 $21.46 $19.81 0
2020-12-17 $21.46 $21.46 $21.46 $21.46 $19.81 0
2020-12-16 $21.46 $21.46 $21.46 $21.46 $19.81 0
2020-12-15 $21.46 $21.46 $21.46 $21.46 $19.81 0
2020-12-14 $21.46 $21.46 $21.46 $21.46 $19.81 10
2020-12-11 $21.46 $21.46 $21.46 $21.46 $19.81 0
2020-12-10 $21.46 $21.46 $21.46 $21.46 $19.81 0
2020-12-09 $21.46 $21.46 $21.46 $21.46 $19.81 0
2020-12-08 $21.46 $21.46 $21.46 $21.46 $19.81 0
2020-12-07 $21.46 $21.46 $21.46 $21.46 $19.81 0
2020-12-04 $21.46 $21.46 $21.46 $21.46 $19.81 10
2020-12-03 $21.46 $21.46 $21.46 $21.46 $19.81 0
2020-12-02 $21.46 $21.46 $21.46 $21.46 $19.81 0
2020-12-01 $21.46 $21.46 $21.46 $21.46 $19.81 0
2020-11-30 $21.46 $21.46 $21.46 $21.46 $19.81 0
2020-11-27 $21.46 $21.46 $21.46 $21.46 $19.81 0
2020-11-25 $21.46 $21.46 $21.46 $21.46 $19.81 0
2020-11-24 $21.46 $21.46 $21.46 $21.46 $19.81 0
2020-11-23 $21.46 $21.46 $21.46 $21.46 $19.81 0
2020-11-20 $21.46 $21.46 $21.46 $21.46 $19.81 0
2020-11-19 $21.46 $21.46 $21.46 $21.46 $19.81 0
2020-11-18 $21.46 $21.46 $21.46 $21.46 $19.81 100
2020-11-17 $21.00 $21.00 $21.00 $21.00 $19.39 0
2020-11-16 $21.00 $21.00 $21.00 $21.00 $19.39 0
2020-11-13 $21.00 $21.00 $21.00 $21.00 $19.39 0
2020-11-12 $21.00 $21.00 $21.00 $21.00 $19.39 0
2020-11-11 $21.00 $21.00 $21.00 $21.00 $19.39 5
2020-11-10 $21.00 $21.00 $21.00 $21.00 $19.39 0
2020-11-09 $21.00 $21.00 $21.00 $21.00 $19.39 0
2020-11-06 $21.00 $21.00 $21.00 $21.00 $19.39 0
2020-11-05 $21.00 $21.00 $21.00 $21.00 $19.39 0
2020-11-04 $21.00 $21.00 $21.00 $21.00 $19.39 0
2020-11-03 $21.00 $21.00 $21.00 $21.00 $19.39 0
2020-11-02 $21.00 $21.00 $21.00 $21.00 $19.39 0
2020-10-30 $21.00 $21.00 $21.00 $21.00 $19.39 0
2020-10-29 $21.00 $21.00 $21.00 $21.00 $19.39 0
2020-10-28 $21.00 $21.00 $21.00 $21.00 $19.39 0
2020-10-27 $21.00 $21.00 $21.00 $21.00 $19.39 0
2020-10-26 $21.00 $21.00 $21.00 $21.00 $19.39 0
2020-10-23 $21.00 $21.00 $21.00 $21.00 $19.39 0
2020-10-22 $21.00 $21.00 $21.00 $21.00 $19.39 0
2020-10-21 $21.00 $21.00 $21.00 $21.00 $19.39 0
2020-10-20 $21.00 $21.00 $21.00 $21.00 $19.39 0
2020-10-19 $21.00 $21.00 $21.00 $21.00 $19.39 0
2020-10-16 $21.00 $21.00 $21.00 $21.00 $19.39 0
2020-10-15 $21.00 $21.00 $21.00 $21.00 $19.39 0
2020-10-14 $21.00 $21.00 $21.00 $21.00 $19.39 100
2020-10-13 $21.00 $21.00 $21.00 $21.00 $19.39 0
2020-10-12 $21.00 $21.00 $21.00 $21.00 $19.39 0
2020-10-09 $21.00 $21.00 $21.00 $21.00 $19.39 0
2020-10-08 $21.00 $21.00 $21.00 $21.00 $19.39 100
2020-10-07 $21.10 $21.10 $21.10 $21.10 $19.48 0
2020-10-06 $21.10 $21.10 $21.10 $21.10 $19.48 1
2020-10-05 $21.10 $21.10 $21.10 $21.10 $19.48 0
2020-10-02 $21.10 $21.10 $21.10 $21.10 $19.48 0
2020-10-01 $21.10 $21.10 $21.10 $21.10 $19.27 0
2020-09-30 $21.10 $21.10 $21.10 $21.10 $19.27 0
2020-09-29 $21.10 $21.10 $21.10 $21.10 $19.27 0
2020-09-28 $21.10 $21.10 $21.10 $21.10 $19.27 0
2020-09-25 $21.10 $21.10 $21.10 $21.10 $19.27 0
2020-09-24 $21.10 $21.10 $21.10 $21.10 $19.27 0
2020-09-23 $21.10 $21.10 $21.10 $21.10 $19.27 0
2020-09-22 $21.00 $21.10 $21.00 $21.10 $19.27 700
2020-09-21 $19.95 $19.95 $19.95 $19.95 $18.22 0
2020-09-18 $19.95 $19.95 $19.95 $19.95 $18.22 2
2020-09-17 $19.95 $19.95 $19.95 $19.95 $18.22 200
2020-09-16 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-09-15 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-09-14 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-09-11 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-09-10 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-09-09 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-09-08 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-09-04 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-09-03 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-09-02 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-09-01 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-08-31 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-08-28 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-08-27 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-08-26 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-08-25 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-08-24 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-08-21 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-08-20 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-08-19 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-08-18 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-08-17 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-08-14 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-08-13 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-08-12 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-08-11 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-08-10 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-08-07 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-08-06 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-08-05 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-08-04 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-08-03 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-07-31 $20.33 $20.33 $20.33 $20.33 $18.56 0
2020-07-30 $20.25 $20.33 $20.25 $20.33 $18.56 1,600
2020-07-29 $20.95 $20.95 $20.95 $20.95 $19.13 0
2020-07-28 $20.95 $20.95 $20.95 $20.95 $19.13 0
2020-07-27 $20.95 $20.95 $20.95 $20.95 $19.13 0
2020-07-24 $20.95 $20.95 $20.95 $20.95 $19.13 0
2020-07-23 $20.95 $20.95 $20.95 $20.95 $19.13 500
2020-07-22 $20.95 $20.95 $20.95 $20.95 $19.13 0
2020-07-21 $20.75 $20.95 $20.75 $20.95 $19.13 500
2020-07-20 $20.80 $20.80 $20.80 $20.80 $18.99 0
2020-07-17 $20.80 $20.80 $20.80 $20.80 $18.99 0
2020-07-16 $20.80 $20.80 $20.80 $20.80 $18.99 0
2020-07-15 $20.80 $20.80 $20.80 $20.80 $18.99 0
2020-07-14 $20.80 $20.80 $20.80 $20.80 $18.99 0
2020-07-13 $20.80 $20.80 $20.80 $20.80 $18.99 0
2020-07-10 $20.80 $20.80 $20.80 $20.80 $18.99 0
2020-07-09 $20.80 $20.80 $20.80 $20.80 $18.99 1
2020-07-08 $20.80 $20.80 $20.80 $20.80 $18.99 0
2020-07-07 $20.80 $20.80 $20.80 $20.80 $18.99 200
2020-07-06 $19.90 $19.90 $19.90 $19.90 $18.17 200
2020-07-02 $20.70 $20.70 $20.70 $20.70 $18.90 0
2020-07-01 $20.70 $20.70 $20.70 $20.70 $18.90 0
2020-06-30 $20.70 $20.70 $20.70 $20.70 $18.69 0
2020-06-29 $20.70 $20.70 $20.70 $20.70 $18.69 0
2020-06-26 $20.70 $20.70 $20.70 $20.70 $18.69 0
2020-06-25 $20.70 $20.70 $20.70 $20.70 $18.69 0
2020-06-24 $20.70 $20.70 $20.70 $20.70 $18.69 0
2020-06-23 $20.70 $20.70 $20.70 $20.70 $18.69 0
2020-06-22 $19.85 $20.70 $19.85 $20.70 $18.69 1,400
2020-06-19 $20.50 $20.50 $20.50 $20.50 $18.51 0
2020-06-18 $20.50 $20.50 $20.50 $20.50 $18.51 0
2020-06-17 $20.50 $20.50 $20.50 $20.50 $18.51 0
2020-06-16 $20.50 $20.50 $20.50 $20.50 $18.51 0
2020-06-15 $20.50 $20.50 $20.50 $20.50 $18.51 0
2020-06-12 $20.50 $20.50 $20.50 $20.50 $18.51 0
2020-06-11 $20.50 $20.50 $20.50 $20.50 $18.51 0
2020-06-10 $20.50 $20.50 $20.50 $20.50 $18.51 0
2020-06-09 $20.50 $20.50 $20.50 $20.50 $18.51 0
2020-06-08 $20.50 $20.50 $20.50 $20.50 $18.51 0
2020-06-05 $19.64 $20.50 $19.25 $20.50 $18.51 5,600
2020-06-04 $19.75 $19.75 $19.64 $19.64 $17.73 1,100
2020-06-03 $20.80 $20.80 $20.80 $20.80 $18.78 0
2020-06-02 $20.80 $20.80 $20.80 $20.80 $18.78 0
2020-06-01 $20.80 $20.80 $20.80 $20.80 $18.78 0
2020-05-29 $20.80 $20.80 $20.80 $20.80 $18.78 0
2020-05-28 $20.80 $20.80 $20.80 $20.80 $18.78 0
2020-05-27 $20.00 $20.80 $19.75 $20.80 $18.78 7,970
2020-05-26 $20.00 $20.00 $20.00 $20.00 $18.05 0
2020-05-22 $20.00 $20.00 $20.00 $20.00 $18.05 2
2020-05-21 $20.00 $20.00 $20.00 $20.00 $18.05 0
2020-05-20 $20.00 $20.00 $20.00 $20.00 $18.05 0
2020-05-19 $20.00 $20.00 $20.00 $20.00 $18.05 0
2020-05-18 $20.00 $20.00 $20.00 $20.00 $18.05 0
2020-05-15 $20.00 $20.00 $20.00 $20.00 $18.05 0
2020-05-14 $20.00 $20.00 $20.00 $20.00 $18.05 100
2020-05-13 $21.00 $21.00 $21.00 $21.00 $18.96 0
2020-05-12 $21.00 $21.00 $21.00 $21.00 $18.96 0
2020-05-11 $21.00 $21.00 $21.00 $21.00 $18.96 0
2020-05-08 $21.00 $21.00 $21.00 $21.00 $18.96 0
2020-05-07 $21.00 $21.00 $21.00 $21.00 $18.96 0
2020-05-06 $21.00 $21.00 $21.00 $21.00 $18.96 0
2020-05-05 $21.00 $21.00 $21.00 $21.00 $18.96 1
2020-05-04 $21.00 $21.00 $21.00 $21.00 $18.96 0
2020-05-01 $21.00 $21.00 $21.00 $21.00 $18.96 0
2020-04-30 $21.00 $21.00 $21.00 $21.00 $18.96 0
2020-04-29 $21.00 $21.00 $21.00 $21.00 $18.96 0
2020-04-28 $21.00 $21.00 $21.00 $21.00 $18.96 0
2020-04-27 $21.00 $21.00 $21.00 $21.00 $18.96 0
2020-04-24 $21.00 $21.00 $21.00 $21.00 $18.96 0
2020-04-23 $21.00 $21.00 $21.00 $21.00 $18.96 0
2020-04-22 $21.00 $21.00 $21.00 $21.00 $18.96 0
2020-04-21 $21.00 $21.00 $21.00 $21.00 $18.96 0
2020-04-20 $21.00 $21.00 $21.00 $21.00 $18.96 0
2020-04-17 $21.00 $21.00 $21.00 $21.00 $18.96 100
2020-04-16 $20.00 $20.60 $20.00 $20.60 $18.60 200
2020-04-15 $20.20 $20.20 $20.20 $20.20 $18.23 0
2020-04-14 $20.20 $20.20 $20.20 $20.20 $18.23 0
2020-04-13 $20.20 $20.20 $20.20 $20.20 $18.23 200
2020-04-09 $20.00 $20.00 $20.00 $20.00 $18.05 0
2020-04-08 $20.00 $20.00 $20.00 $20.00 $18.05 0
2020-04-07 $20.00 $20.00 $20.00 $20.00 $18.05 100
2020-04-06 $20.00 $20.00 $20.00 $20.00 $18.05 175
2020-04-03 $20.00 $20.00 $20.00 $20.00 $18.05 0
2020-04-02 $19.00 $20.00 $19.00 $20.00 $18.05 575
2020-04-01 $20.00 $20.00 $20.00 $20.00 $17.84 0
2020-03-31 $20.00 $20.00 $20.00 $20.00 $17.84 100
2020-03-30 $19.96 $19.96 $19.96 $19.96 $17.81 0
2020-03-27 $19.96 $19.96 $19.96 $19.96 $17.81 0
2020-03-26 $19.96 $19.96 $19.96 $19.96 $17.81 510
2020-03-25 $18.55 $18.55 $18.55 $18.55 $16.55 0
2020-03-24 $18.55 $18.55 $18.55 $18.55 $16.55 0
2020-03-23 $18.55 $18.55 $18.55 $18.55 $16.55 0
2020-03-20 $18.55 $18.55 $18.55 $18.55 $16.55 150
2020-03-19 $20.00 $20.50 $20.00 $20.50 $18.29 400
2020-03-18 $20.00 $20.00 $20.00 $20.00 $17.84 0
2020-03-17 $18.50 $20.00 $18.50 $20.00 $17.84 4,130
2020-03-16 $20.50 $20.50 $19.75 $19.75 $17.62 335
2020-03-13 $20.98 $20.98 $20.98 $20.98 $18.72 0
2020-03-12 $20.98 $20.98 $20.98 $20.98 $18.72 0
2020-03-11 $20.98 $20.98 $20.98 $20.98 $18.72 0
2020-03-10 $20.98 $20.98 $20.98 $20.98 $18.72 0
2020-03-09 $20.98 $20.98 $20.98 $20.98 $18.72 0
2020-03-06 $20.98 $20.98 $20.98 $20.98 $18.72 0
2020-03-05 $20.98 $20.98 $20.98 $20.98 $18.72 0
2020-03-04 $20.98 $20.98 $20.98 $20.98 $18.72 100
2020-03-03 $19.95 $21.00 $19.90 $21.00 $18.73 1,100
2020-03-02 $20.98 $20.98 $20.98 $20.98 $18.72 100
2020-02-28 $20.50 $20.50 $20.50 $20.50 $18.29 0
2020-02-27 $20.50 $20.50 $20.50 $20.50 $18.29 0
2020-02-26 $19.05 $20.50 $19.05 $20.50 $18.29 3,395
2020-02-25 $20.50 $20.50 $20.50 $20.50 $18.29 0
2020-02-24 $20.50 $20.50 $19.40 $20.50 $18.29 950
2020-02-21 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-02-20 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-02-19 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-02-18 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-02-14 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-02-13 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-02-12 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-02-11 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-02-10 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-02-07 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-02-06 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-02-04 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-02-03 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-01-31 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-01-29 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-01-28 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-01-27 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-01-24 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-01-23 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-01-22 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-01-21 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-01-17 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-01-16 $20.36 $20.36 $20.36 $20.36 $18.17 2
2020-01-15 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-01-14 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-01-13 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-01-10 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-01-09 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-01-08 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-01-07 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-01-06 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-01-03 $20.60 $20.60 $20.60 $20.60 $18.38 0
2020-01-02 $20.60 $20.60 $20.60 $20.60 $18.38 0
2019-12-31 $20.60 $20.60 $20.60 $20.60 $18.17 0
2019-12-30 $20.60 $20.60 $20.60 $20.60 $18.17 0
2019-12-27 $20.60 $20.60 $20.60 $20.60 $18.17 0
2019-12-26 $20.60 $20.60 $20.60 $20.60 $18.17 0
2019-12-24 $20.60 $20.60 $20.60 $20.60 $18.17 0
2019-12-23 $20.60 $20.60 $20.60 $20.60 $18.17 0
2019-12-20 $20.60 $20.60 $20.60 $20.60 $18.17 0
2019-12-19 $20.60 $20.60 $20.60 $20.60 $18.17 0
2019-12-18 $20.60 $20.60 $20.60 $20.60 $18.17 0
2019-12-17 $20.60 $20.60 $20.60 $20.60 $18.17 0
2019-12-16 $20.60 $20.60 $20.60 $20.60 $18.17 0
2019-12-13 $20.60 $20.60 $20.60 $20.60 $18.17 0
2019-12-12 $20.60 $20.60 $20.60 $20.60 $18.17 0
2019-12-11 $20.60 $20.60 $20.60 $20.60 $18.17 0
2019-12-10 $19.60 $20.60 $19.60 $20.60 $18.17 4,200
2019-12-09 $21.00 $21.00 $21.00 $21.00 $18.52 200
2019-12-06 $20.35 $20.35 $20.35 $20.35 $17.95 0
2019-12-05 $20.35 $20.35 $20.35 $20.35 $17.95 0
2019-12-04 $20.35 $20.35 $20.35 $20.35 $17.95 0
2019-12-03 $20.35 $20.35 $20.35 $20.35 $17.95 0
2019-12-02 $20.35 $20.35 $20.35 $20.35 $17.95 0
2019-11-29 $20.35 $20.35 $20.35 $20.35 $17.95 0
2019-11-27 $20.35 $20.35 $20.35 $20.35 $17.95 0
2019-11-26 $20.35 $20.35 $20.35 $20.35 $17.95 0
2019-11-25 $20.35 $20.35 $20.35 $20.35 $17.95 0
2019-11-22 $20.35 $20.35 $20.35 $20.35 $17.95 0
2019-11-21 $20.35 $20.35 $20.35 $20.35 $17.95 0
2019-11-20 $20.35 $20.35 $20.35 $20.35 $17.95 0
2019-11-19 $20.35 $20.35 $20.35 $20.35 $17.95 1,000
2019-11-18 $19.75 $19.75 $19.75 $19.75 $17.42 1,000
2019-11-15 $19.53 $19.53 $19.53 $19.53 $17.22 0
2019-11-14 $19.53 $19.53 $19.53 $19.53 $17.22 0
2019-11-13 $19.53 $19.53 $19.53 $19.53 $17.22 100
2019-11-12 $20.95 $20.95 $20.95 $20.95 $18.48 0
2019-11-11 $20.95 $20.95 $20.95 $20.95 $18.48 0
2019-11-08 $20.95 $20.95 $20.95 $20.95 $18.48 0
2019-11-07 $20.95 $20.95 $20.95 $20.95 $18.48 0
2019-11-06 $20.95 $20.95 $20.95 $20.95 $18.48 0
2019-11-05 $20.95 $20.95 $20.95 $20.95 $18.48 0
2019-11-04 $20.95 $20.95 $20.95 $20.95 $18.48 0
2019-11-01 $20.95 $20.95 $20.95 $20.95 $18.48 0
2019-10-31 $20.95 $20.95 $20.95 $20.95 $18.48 0
2019-10-30 $20.95 $20.95 $20.95 $20.95 $18.48 0
2019-10-29 $20.95 $20.95 $20.95 $20.95 $18.48 0
2019-10-28 $20.20 $20.95 $20.20 $20.95 $18.48 2,500
2019-10-25 $21.00 $21.00 $21.00 $21.00 $18.52 0
2019-10-24 $21.00 $21.00 $21.00 $21.00 $18.52 0
2019-10-23 $21.00 $21.00 $21.00 $21.00 $18.52 0
2019-10-22 $21.00 $21.00 $21.00 $21.00 $18.52 0
2019-10-21 $21.00 $21.00 $21.00 $21.00 $18.52 0
2019-10-18 $21.00 $21.00 $21.00 $21.00 $18.52 0
2019-10-17 $21.00 $21.00 $21.00 $21.00 $18.52 0
2019-10-16 $21.00 $21.00 $21.00 $21.00 $18.52 0
2019-10-15 $21.00 $21.00 $21.00 $21.00 $18.52 0
2019-10-14 $21.00 $21.00 $21.00 $21.00 $18.52 0
2019-10-11 $21.00 $21.00 $21.00 $21.00 $18.52 0
2019-10-10 $21.00 $21.00 $21.00 $21.00 $18.52 0
2019-10-09 $21.00 $21.00 $21.00 $21.00 $18.52 0
2019-10-08 $21.00 $21.00 $21.00 $21.00 $18.52 0
2019-10-07 $21.00 $21.00 $21.00 $21.00 $18.52 0
2019-10-04 $21.00 $21.00 $21.00 $21.00 $18.52 0
2019-10-03 $21.00 $21.00 $21.00 $21.00 $18.52 0
2019-10-02 $21.00 $21.00 $21.00 $21.00 $18.31 0
2019-10-01 $21.00 $21.00 $21.00 $21.00 $18.31 0
2019-09-30 $21.00 $21.00 $21.00 $21.00 $18.31 0
2019-09-27 $21.00 $21.00 $21.00 $21.00 $18.31 0
2019-09-26 $21.00 $21.00 $21.00 $21.00 $18.31 100
2019-09-25 $21.00 $21.00 $21.00 $21.00 $18.31 0
2019-09-24 $21.00 $21.00 $21.00 $21.00 $18.31 100
2019-09-23 $20.60 $20.60 $20.60 $20.60 $17.96 0
2019-09-20 $20.60 $20.60 $20.60 $20.60 $17.96 0
2019-09-19 $20.60 $20.60 $20.60 $20.60 $17.96 0
2019-09-18 $20.60 $20.60 $20.60 $20.60 $17.96 0
2019-09-17 $20.60 $20.60 $20.60 $20.60 $17.96 0
2019-09-16 $20.60 $20.60 $20.60 $20.60 $17.96 0
2019-09-13 $20.60 $20.60 $20.60 $20.60 $17.96 0
2019-09-12 $20.60 $20.60 $20.60 $20.60 $17.96 0
2019-09-11 $20.60 $20.60 $20.60 $20.60 $17.96 0
2019-09-10 $20.60 $20.60 $20.60 $20.60 $17.96 0
2019-09-09 $20.60 $20.60 $20.60 $20.60 $17.96 0
2019-09-06 $20.60 $20.60 $20.60 $20.60 $17.96 0
2019-09-05 $20.60 $20.60 $20.60 $20.60 $17.96 0
2019-09-04 $20.60 $20.60 $20.60 $20.60 $17.96 0
2019-09-03 $20.60 $20.60 $20.60 $20.60 $17.96 0
2019-08-30 $20.60 $20.60 $20.60 $20.60 $17.96 0
2019-08-29 $20.60 $20.60 $20.60 $20.60 $17.96 0
2019-08-28 $20.60 $20.60 $20.60 $20.60 $17.96 0
2019-08-27 $20.00 $20.60 $20.00 $20.60 $17.96 1,180
2019-08-26 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-08-23 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-08-22 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-08-21 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-08-20 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-08-19 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-08-15 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-08-14 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-08-13 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-08-12 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-08-09 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-08-08 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-08-07 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-08-06 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-08-05 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-08-02 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-08-01 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-07-31 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-07-30 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-07-29 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-07-26 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-07-25 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-07-24 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-07-23 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-07-22 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-07-19 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-07-18 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-07-17 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-07-16 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-07-15 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-07-12 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-07-11 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-07-10 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-07-09 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-07-08 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-07-05 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-07-03 $20.50 $20.50 $20.50 $20.50 $17.88 0
2019-07-02 $20.50 $20.50 $20.50 $20.50 $17.67 0
2019-07-01 $20.50 $20.50 $20.50 $20.50 $17.67 0
2019-06-28 $20.50 $20.50 $20.50 $20.50 $17.67 0
2019-06-27 $20.50 $20.50 $20.50 $20.50 $17.67 0
2019-06-26 $20.50 $20.50 $20.50 $20.50 $17.67 0
2019-06-25 $20.50 $20.50 $20.50 $20.50 $17.67 0
2019-06-24 $20.50 $20.50 $20.50 $20.50 $17.67 0
2019-06-21 $20.50 $20.50 $20.50 $20.50 $17.67 0
2019-06-18 $20.50 $20.50 $20.50 $20.50 $17.67 0
2019-06-17 $20.50 $20.50 $20.50 $20.50 $17.67 0
2019-06-14 $20.50 $20.50 $20.50 $20.50 $17.67 0
2019-06-13 $20.50 $20.50 $20.50 $20.50 $17.67 0
2019-06-12 $20.50 $20.50 $20.50 $20.50 $17.67 0
2019-06-11 $20.50 $20.50 $20.50 $20.50 $17.67 0
2019-06-06 $20.50 $20.50 $20.50 $20.50 $17.67 0
2019-06-05 $20.50 $20.50 $20.50 $20.50 $17.67 0
2019-06-04 $20.50 $20.50 $20.00 $20.50 $17.67 500
2019-06-03 $20.00 $20.00 $19.76 $19.76 $17.03 1,000
2019-05-31 $19.65 $19.65 $19.65 $19.65 $16.94 0
2019-05-30 $19.65 $19.65 $19.65 $19.65 $16.94 0
2019-05-29 $19.65 $19.65 $19.65 $19.65 $16.94 0
2019-05-28 $19.65 $19.65 $19.65 $19.65 $16.94 0
2019-05-24 $19.65 $19.65 $19.65 $19.65 $16.94 0
2019-05-23 $19.65 $19.65 $19.65 $19.65 $16.94 0
2019-05-22 $19.65 $19.65 $19.65 $19.65 $16.94 0
2019-05-21 $19.65 $19.65 $19.65 $19.65 $16.94 0
2019-05-20 $19.65 $19.65 $19.65 $19.65 $16.94 0
2019-05-17 $20.00 $20.00 $19.65 $19.65 $16.94 300
2019-05-16 $19.66 $19.66 $19.66 $19.66 $16.95 0
2019-05-15 $19.66 $19.66 $19.66 $19.66 $16.95 0
2019-05-14 $19.66 $19.66 $19.66 $19.66 $16.95 0
2019-05-13 $19.66 $19.66 $19.66 $19.66 $16.95 0
2019-05-10 $19.66 $19.66 $19.66 $19.66 $16.95 0
2019-05-09 $19.66 $19.66 $19.66 $19.66 $16.95 0
2019-05-08 $19.66 $19.66 $19.66 $19.66 $16.95 0
2019-05-07 $19.66 $19.66 $19.66 $19.66 $16.95 0
2019-05-06 $19.66 $19.66 $19.66 $19.66 $16.95 0
2019-05-03 $19.66 $19.66 $19.66 $19.66 $16.95 0
2019-05-02 $19.66 $19.66 $19.66 $19.66 $16.95 0
2019-05-01 $19.66 $19.66 $19.66 $19.66 $16.95 0
2019-04-30 $19.66 $19.66 $19.66 $19.66 $16.95 0
2019-04-29 $19.66 $19.66 $19.66 $19.66 $16.95 0
2019-04-25 $19.66 $19.66 $19.66 $19.66 $16.95 0
2019-04-24 $19.66 $19.66 $19.66 $19.66 $16.95 0
2019-04-23 $19.66 $19.66 $19.66 $19.66 $16.95 0
2019-04-22 $19.66 $19.66 $19.66 $19.66 $16.95 0
2019-04-18 $19.66 $19.66 $19.66 $19.66 $16.95 0
2019-04-17 $19.66 $19.66 $19.66 $19.66 $16.95 0
2019-04-16 $19.66 $19.66 $19.66 $19.66 $16.94 1,000
2019-04-15 $19.30 $19.30 $19.30 $19.30 $16.64 0
2019-04-12 $19.30 $19.30 $19.30 $19.30 $16.64 0
2019-04-11 $19.30 $19.30 $19.30 $19.30 $16.64 0
2019-04-10 $19.30 $19.30 $19.30 $19.30 $16.64 0
2019-04-09 $19.30 $19.30 $19.30 $19.30 $16.64 0
2019-04-08 $19.30 $19.30 $19.30 $19.30 $16.64 0
2019-04-05 $19.30 $19.30 $19.30 $19.30 $16.64 0
2019-04-04 $19.30 $19.30 $19.30 $19.30 $16.64 0
2019-04-03 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-04-02 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-04-01 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-03-29 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-03-28 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-03-27 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-03-26 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-03-25 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-03-22 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-03-21 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-03-20 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-03-18 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-03-14 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-03-13 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-03-12 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-03-11 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-03-08 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-03-07 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-03-06 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-03-05 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-03-04 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-03-01 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-02-28 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-02-27 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-02-26 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-02-20 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-02-15 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-02-14 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-02-13 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-02-12 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-02-11 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-02-08 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-02-07 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-02-06 $19.30 $19.30 $19.30 $19.30 $16.44 0
2019-02-05 $19.30 $19.30 $19.30 $19.30 $16.44 500
2019-02-04 $20.00 $20.00 $20.00 $20.00 $17.03 0
2019-02-01 $20.00 $20.00 $20.00 $20.00 $17.03 0
2019-01-31 $20.00 $20.00 $20.00 $20.00 $17.03 0
2019-01-30 $20.00 $20.00 $20.00 $20.00 $17.03 0
2019-01-29 $20.00 $20.00 $20.00 $20.00 $17.03 0
2019-01-28 $20.00 $20.00 $20.00 $20.00 $17.03 0
2019-01-25 $20.00 $20.00 $20.00 $20.00 $17.03 0
2019-01-24 $20.00 $20.00 $20.00 $20.00 $17.03 0
2019-01-23 $20.00 $20.00 $20.00 $20.00 $17.03 0
2019-01-18 $20.00 $20.00 $20.00 $20.00 $17.03 0
2019-01-17 $20.00 $20.00 $20.00 $20.00 $17.03 0
2019-01-16 $20.00 $20.00 $20.00 $20.00 $17.03 0
2019-01-15 $20.00 $20.00 $20.00 $20.00 $17.03 0
2019-01-14 $20.00 $20.00 $20.00 $20.00 $17.03 0
2019-01-11 $20.00 $20.00 $20.00 $20.00 $17.03 0
2019-01-10 $20.00 $20.00 $20.00 $20.00 $17.03 0
2019-01-09 $20.00 $20.00 $20.00 $20.00 $17.03 0
2019-01-08 $19.65 $20.00 $19.65 $20.00 $17.03 500
2019-01-07 $20.50 $20.50 $20.50 $20.50 $17.46 0
2019-01-04 $20.50 $20.50 $20.50 $20.50 $17.46 0
2019-01-03 $20.50 $20.50 $20.50 $20.50 $17.46 0
2019-01-02 $20.00 $20.50 $20.00 $20.50 $17.26 200
2018-12-31 $20.00 $20.00 $20.00 $20.00 $16.84 300
2018-12-27 $19.52 $19.52 $19.52 $19.52 $16.43 300
2018-12-26 $20.00 $20.00 $20.00 $20.00 $16.84 0
2018-12-24 $20.00 $20.00 $20.00 $20.00 $16.84 0
2018-12-21 $19.75 $20.00 $19.75 $20.00 $16.84 238
2018-12-20 $20.00 $20.00 $20.00 $20.00 $16.84 0
2018-12-18 $20.00 $20.00 $20.00 $20.00 $16.84 0
2018-12-14 $20.00 $20.00 $20.00 $20.00 $16.84 0
2018-12-13 $20.00 $20.00 $20.00 $20.00 $16.84 0
2018-12-12 $20.00 $20.00 $20.00 $20.00 $16.84 0
2018-12-11 $20.00 $20.00 $20.00 $20.00 $16.84 0
2018-12-10 $20.00 $20.00 $20.00 $20.00 $16.84 0
2018-12-07 $20.00 $20.00 $20.00 $20.00 $16.84 0
2018-12-04 $20.00 $20.00 $20.00 $20.00 $16.84 0
2018-12-03 $20.00 $20.00 $20.00 $20.00 $16.84 0
2018-11-30 $20.00 $20.00 $20.00 $20.00 $16.84 0
2018-11-29 $20.00 $20.00 $20.00 $20.00 $16.84 0
2018-11-28 $20.00 $20.00 $20.00 $20.00 $16.84 400
2018-11-27 $19.70 $19.70 $19.70 $19.70 $16.58 300
2018-11-26 $19.70 $20.00 $19.70 $20.00 $16.84 1,200
2018-11-21 $20.00 $20.30 $20.00 $20.30 $17.09 2,050
2018-11-20 $19.53 $19.53 $19.53 $19.53 $16.44 0
2018-11-19 $19.53 $19.53 $19.53 $19.53 $16.44 0
2018-11-16 $19.53 $19.53 $19.53 $19.53 $16.44 0
2018-11-15 $19.53 $19.53 $19.53 $19.53 $16.44 625
2018-11-14 $19.52 $19.52 $19.52 $19.52 $16.43 0
2018-11-13 $19.52 $19.52 $19.52 $19.52 $16.43 0
2018-11-12 $19.52 $19.52 $19.52 $19.52 $16.43 0
2018-11-09 $19.52 $19.52 $19.52 $19.52 $16.43 0
2018-11-08 $19.52 $19.52 $19.52 $19.52 $16.43 0
2018-11-07 $19.52 $19.52 $19.52 $19.52 $16.43 0
2018-11-06 $19.52 $19.52 $19.52 $19.52 $16.43 0
2018-11-05 $19.52 $19.52 $19.52 $19.52 $16.43 0
2018-11-02 $19.52 $19.52 $19.52 $19.52 $16.43 0
2018-11-01 $19.52 $19.52 $19.52 $19.52 $16.43 0
2018-10-31 $19.52 $19.52 $19.52 $19.52 $16.43 0
2018-10-30 $19.52 $19.52 $19.52 $19.52 $16.43 0
2018-10-29 $19.52 $19.52 $19.52 $19.52 $16.43 0
2018-10-26 $19.52 $19.52 $19.52 $19.52 $16.43 0
2018-10-25 $19.52 $19.52 $19.52 $19.52 $16.43 0
2018-10-24 $19.52 $19.52 $19.52 $19.52 $16.43 0
2018-10-23 $19.52 $19.52 $19.52 $19.52 $16.43 400
2018-10-22 $19.51 $19.51 $19.51 $19.51 $16.42 0
2018-10-19 $20.35 $20.35 $19.51 $19.51 $16.42 1,500
2018-10-18 $20.00 $20.00 $20.00 $20.00 $16.84 300
2018-10-17 $20.30 $20.30 $20.30 $20.30 $17.09 0
2018-10-16 $20.30 $20.30 $20.30 $20.30 $17.09 0
2018-10-15 $20.30 $20.30 $20.30 $20.30 $17.09 0
2018-10-12 $20.30 $20.30 $20.30 $20.30 $17.09 0
2018-10-11 $20.30 $20.30 $20.30 $20.30 $17.09 0
2018-10-10 $20.30 $20.30 $20.30 $20.30 $17.09 0
2018-10-09 $20.30 $20.30 $20.30 $20.30 $17.09 0
2018-10-08 $20.30 $20.30 $20.30 $20.30 $17.09 0
2018-10-05 $20.30 $20.30 $20.30 $20.30 $17.09 0
2018-10-04 $20.30 $20.30 $20.30 $20.30 $17.09 0
2018-10-03 $20.30 $20.30 $20.30 $20.30 $16.89 0
2018-10-02 $20.30 $20.30 $20.30 $20.30 $16.89 0
2018-10-01 $20.30 $20.30 $20.30 $20.30 $16.89 0
2018-09-28 $20.30 $20.30 $20.30 $20.30 $16.89 0
2018-09-27 $20.30 $20.30 $20.30 $20.30 $16.89 0
2018-09-26 $20.30 $20.30 $20.30 $20.30 $16.89 0
2018-09-25 $20.30 $20.30 $20.30 $20.30 $16.89 0
2018-09-24 $20.30 $20.30 $20.30 $20.30 $16.89 500
2018-09-21 $20.00 $20.00 $20.00 $20.00 $16.64 500
2018-09-20 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-09-19 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-09-18 $20.25 $20.25 $20.25 $20.25 $16.85 1
2018-09-17 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-09-14 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-09-13 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-09-12 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-09-11 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-09-10 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-09-07 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-09-06 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-09-05 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-09-04 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-08-31 $20.25 $20.25 $20.25 $20.25 $16.85 81
2018-08-30 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-08-29 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-08-28 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-08-27 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-08-24 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-08-23 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-08-22 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-08-21 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-08-20 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-08-17 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-08-16 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-08-15 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-08-14 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-08-13 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-08-10 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-08-09 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-08-08 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-08-07 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-08-06 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-08-03 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-08-02 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-08-01 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-07-31 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-07-30 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-07-27 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-07-26 $20.25 $20.25 $20.25 $20.25 $16.85 300
2018-07-25 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-07-24 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-07-23 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-07-20 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-07-19 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-07-18 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-07-17 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-07-16 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-07-13 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-07-12 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-07-11 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-07-10 $20.25 $20.25 $20.25 $20.25 $16.85 0
2018-07-09 $20.25 $20.25 $20.25 $20.25 $16.85 700
2018-07-06 $19.95 $19.95 $19.95 $19.95 $16.60 700
2018-07-05 $20.40 $20.40 $20.40 $20.40 $16.98 0
2018-07-03 $20.40 $20.40 $20.40 $20.40 $16.98 0
2018-07-02 $20.40 $20.40 $20.40 $20.40 $16.78 0
2018-06-29 $20.40 $20.40 $20.40 $20.40 $16.78 0
2018-06-28 $20.40 $20.40 $20.40 $20.40 $16.78 0
2018-06-27 $20.40 $20.40 $20.40 $20.40 $16.78 0
2018-06-26 $20.40 $20.40 $20.40 $20.40 $16.78 0
2018-06-25 $20.40 $20.40 $20.40 $20.40 $16.78 0
2018-06-22 $20.40 $20.40 $20.40 $20.40 $16.78 0
2018-06-21 $20.40 $20.40 $20.40 $20.40 $16.78 0
2018-06-20 $20.40 $20.40 $20.40 $20.40 $16.78 0
2018-06-19 $20.40 $20.40 $20.40 $20.40 $16.78 100
2018-06-18 $20.00 $20.00 $20.00 $20.00 $16.45 100
2018-06-15 $20.35 $20.35 $20.35 $20.35 $16.74 0
2018-06-14 $20.35 $20.35 $20.35 $20.35 $16.74 0
2018-06-13 $20.35 $20.35 $20.35 $20.35 $16.74 0
2018-06-12 $20.35 $20.35 $20.35 $20.35 $16.74 0
2018-06-11 $20.35 $20.35 $20.35 $20.35 $16.74 0
2018-06-08 $20.35 $20.35 $20.35 $20.35 $16.74 0
2018-06-07 $20.00 $20.35 $20.00 $20.35 $16.74 481
2018-06-06 $19.51 $19.51 $19.51 $19.51 $16.05 0
2018-06-05 $19.51 $19.51 $19.51 $19.51 $16.05 0
2018-06-04 $19.51 $19.51 $19.51 $19.51 $16.05 0
2018-06-01 $19.51 $19.51 $19.51 $19.51 $16.05 0
2018-05-31 $19.51 $19.51 $19.51 $19.51 $16.05 0
2018-05-30 $19.51 $19.51 $19.51 $19.51 $16.05 0
2018-05-29 $19.51 $19.51 $19.51 $19.51 $16.05 0
2018-05-25 $19.51 $19.51 $19.51 $19.51 $16.05 0
2018-05-24 $19.51 $19.51 $19.51 $19.51 $16.05 0
2018-05-23 $19.51 $19.51 $19.51 $19.51 $16.05 0
2018-05-22 $19.51 $19.51 $19.51 $19.51 $16.05 0
2018-05-21 $19.51 $19.51 $19.51 $19.51 $16.05 180
2018-05-18 $20.57 $20.57 $20.57 $20.57 $16.92 0
2018-05-17 $20.57 $20.57 $20.57 $20.57 $16.92 0
2018-05-16 $20.25 $21.00 $20.25 $20.57 $16.92 1,200
2018-05-15 $20.00 $20.00 $20.00 $20.00 $16.45 0
2018-05-14 $20.00 $20.00 $20.00 $20.00 $16.45 0
2018-05-11 $20.00 $20.00 $20.00 $20.00 $16.45 0
2018-05-10 $20.00 $20.00 $20.00 $20.00 $16.45 0
2018-05-09 $20.00 $20.00 $20.00 $20.00 $16.45 0
2018-05-08 $20.00 $20.00 $20.00 $20.00 $16.45 0
2018-05-07 $19.76 $19.76 $19.76 $19.76 $16.26 0
2018-05-04 $19.76 $19.76 $19.76 $19.76 $16.26 0
2018-05-03 $19.76 $19.76 $19.76 $19.76 $16.26 0
2018-05-02 $19.76 $19.76 $19.76 $19.76 $16.26 0
2018-05-01 $19.76 $19.76 $19.76 $19.76 $16.26 0
2018-04-30 $20.00 $20.00 $20.00 $20.00 $16.45 0
2018-04-27 $20.00 $20.00 $20.00 $20.00 $16.45 0
2018-04-26 $20.00 $20.00 $20.00 $20.00 $16.45 0
2018-04-25 $20.00 $20.00 $20.00 $20.00 $16.45 0
2018-04-24 $20.00 $20.00 $20.00 $20.00 $16.45 0
2018-04-23 $20.00 $20.00 $20.00 $20.00 $16.45 0
2018-04-20 $20.00 $20.00 $20.00 $20.00 $16.45 0
2018-04-19 $20.00 $20.00 $20.00 $20.00 $16.45 0
2018-04-18 $20.00 $20.00 $20.00 $20.00 $16.45 0
2018-04-17 $20.00 $20.00 $20.00 $20.00 $16.45 0
2018-04-16 $20.00 $20.00 $20.00 $20.00 $16.45 0
2018-04-13 $20.00 $20.00 $20.00 $20.00 $16.45 0
2018-04-12 $20.00 $20.00 $20.00 $20.00 $16.45 81
2018-04-11 $20.00 $20.00 $20.00 $20.00 $16.45 0
2018-04-10 $20.00 $20.00 $20.00 $20.00 $16.45 0
2018-04-09 $20.00 $20.00 $20.00 $20.00 $16.45 82
2018-04-06 $20.00 $20.00 $20.00 $20.00 $16.45 0
2018-04-05 $20.00 $20.00 $20.00 $20.00 $16.45 0
2018-04-04 $20.00 $20.00 $20.00 $20.00 $16.45 0
2018-04-03 $20.00 $20.00 $20.00 $20.00 $16.26 0
2018-04-02 $20.00 $20.00 $20.00 $20.00 $16.26 600
2018-03-29 $19.51 $19.51 $19.51 $19.51 $15.86 600
2018-03-28 $20.20 $20.20 $20.20 $20.20 $16.42 0
2018-03-27 $20.20 $20.20 $20.20 $20.20 $16.42 0
2018-03-26 $20.20 $20.20 $20.20 $20.20 $16.42 0
2018-03-23 $20.20 $20.20 $20.20 $20.20 $16.42 0
2018-03-22 $20.20 $20.20 $20.20 $20.20 $16.42 0
2018-03-21 $20.20 $20.20 $20.20 $20.20 $16.42 0
2018-03-20 $20.20 $20.20 $20.20 $20.20 $16.42 0
2018-03-19 $20.20 $20.20 $20.20 $20.20 $16.42 0
2018-03-16 $20.20 $20.20 $20.20 $20.20 $16.42 0
2018-03-15 $20.20 $20.20 $20.20 $20.20 $16.42 300
2018-03-14 $20.75 $20.75 $20.75 $20.75 $16.87 0
2018-03-13 $20.75 $20.75 $20.75 $20.75 $16.87 0
2018-03-12 $20.75 $20.75 $20.75 $20.75 $16.87 0
2018-03-09 $20.75 $20.75 $20.75 $20.75 $16.87 0
2018-03-08 $20.75 $20.75 $20.75 $20.75 $16.87 0
2018-03-07 $20.75 $20.75 $20.75 $20.75 $16.87 0
2018-03-06 $20.75 $20.75 $20.75 $20.75 $16.87 0
2018-03-05 $20.75 $20.75 $20.75 $20.75 $16.87 0
2018-03-02 $20.75 $20.75 $20.75 $20.75 $16.87 0
2018-03-01 $20.75 $20.75 $20.75 $20.75 $16.87 0
2018-02-28 $20.75 $20.75 $20.75 $20.75 $16.87 0
2018-02-27 $20.75 $20.75 $20.75 $20.75 $16.87 0
2018-02-26 $20.75 $20.75 $20.75 $20.75 $16.87 0
2018-02-23 $20.75 $20.75 $20.75 $20.75 $16.87 0
2018-02-22 $20.75 $20.75 $20.75 $20.75 $16.87 0
2018-02-21 $20.75 $20.75 $20.75 $20.75 $16.87 0
2018-02-20 $20.75 $20.75 $20.75 $20.75 $16.87 0
2018-02-16 $20.75 $20.75 $20.75 $20.75 $16.87 0
2018-02-15 $20.75 $20.75 $20.75 $20.75 $16.87 0
2018-02-14 $20.75 $20.75 $20.75 $20.75 $16.87 0
2018-02-13 $20.75 $20.75 $20.75 $20.75 $16.87 0
2018-02-12 $20.75 $20.75 $20.75 $20.75 $16.87 20
2018-02-09 $20.75 $20.75 $20.75 $20.75 $16.87 0
2018-02-08 $20.75 $20.75 $20.75 $20.75 $16.87 0
2018-02-07 $20.75 $20.75 $20.75 $20.75 $16.87 0
2018-02-06 $20.75 $20.75 $20.75 $20.75 $16.87 700
2018-02-05 $20.50 $20.50 $20.25 $20.25 $16.46 700
2018-02-02 $20.30 $20.30 $20.30 $20.30 $16.50 0
2018-02-01 $20.30 $20.30 $20.30 $20.30 $16.50 0
2018-01-31 $19.75 $20.30 $19.75 $20.30 $16.50 600
2018-01-30 $21.00 $21.00 $21.00 $21.00 $17.07 0
2018-01-29 $21.00 $21.00 $21.00 $21.00 $17.07 0
2018-01-26 $21.00 $21.00 $21.00 $21.00 $17.07 0
2018-01-25 $21.00 $21.00 $21.00 $21.00 $17.07 0
2018-01-24 $21.00 $21.00 $21.00 $21.00 $17.07 0
2018-01-23 $21.00 $21.00 $21.00 $21.00 $17.07 0
2018-01-22 $21.00 $21.00 $21.00 $21.00 $17.07 0
2018-01-19 $21.00 $21.00 $21.00 $21.00 $17.07 0
2018-01-18 $21.00 $21.00 $21.00 $21.00 $17.07 0
2018-01-17 $21.00 $21.00 $21.00 $21.00 $17.07 0
2018-01-16 $21.00 $21.00 $21.00 $21.00 $17.07 0
2018-01-12 $21.00 $21.00 $21.00 $21.00 $17.07 0
2018-01-11 $21.00 $21.00 $21.00 $21.00 $17.07 0
2018-01-10 $21.00 $21.00 $21.00 $21.00 $17.07 0
2018-01-09 $21.00 $21.00 $21.00 $21.00 $17.07 0
2018-01-08 $21.00 $21.00 $21.00 $21.00 $17.07 0
2018-01-05 $21.00 $21.00 $21.00 $21.00 $17.07 0
2018-01-04 $21.00 $21.00 $21.00 $21.00 $17.07 209
2018-01-03 $21.00 $21.00 $21.00 $21.00 $16.88 0
2018-01-02 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-12-29 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-12-28 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-12-27 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-12-26 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-12-22 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-12-21 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-12-20 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-12-19 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-12-18 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-12-15 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-12-14 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-12-13 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-12-12 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-12-11 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-12-08 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-12-07 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-12-06 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-12-05 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-12-04 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-12-01 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-11-30 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-11-29 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-11-28 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-11-27 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-11-24 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-11-22 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-11-21 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-11-20 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-11-17 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-11-16 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-11-15 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-11-14 $21.00 $21.00 $21.00 $21.00 $16.88 200
2017-11-13 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-11-10 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-11-09 $21.00 $21.00 $21.00 $21.00 $16.88 1,200
2017-11-08 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-11-07 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-11-06 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-11-03 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-11-02 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-11-01 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-10-31 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-10-30 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-10-27 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-10-26 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-10-25 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-10-24 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-10-23 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-10-20 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-10-19 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-10-18 $21.00 $21.00 $21.00 $21.00 $16.88 0
2017-10-17 $20.95 $21.00 $20.70 $21.00 $16.88 6,790
2017-10-16 $20.95 $20.95 $20.70 $20.70 $16.64 2,000
2017-10-13 $20.60 $20.60 $20.60 $20.60 $16.56 0
2017-10-12 $20.60 $20.60 $20.60 $20.60 $16.56 0
2017-10-11 $20.60 $20.60 $20.60 $20.60 $16.56 0
2017-10-10 $20.60 $20.60 $20.60 $20.60 $16.56 0
2017-10-09 $20.60 $20.60 $20.60 $20.60 $16.56 0
2017-10-06 $20.60 $20.60 $20.60 $20.60 $16.56 0
2017-10-05 $20.60 $20.60 $20.60 $20.60 $16.56 0
2017-10-04 $20.60 $20.60 $20.60 $20.60 $16.56 0
2017-10-03 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-10-02 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-09-29 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-09-28 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-09-27 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-09-26 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-09-25 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-09-22 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-09-21 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-09-20 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-09-19 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-09-18 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-09-15 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-09-14 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-09-13 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-09-12 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-09-11 $20.60 $20.60 $20.60 $20.60 $16.37 200
2017-09-08 $21.00 $21.00 $21.00 $21.00 $16.69 0
2017-09-07 $21.00 $21.00 $21.00 $21.00 $16.69 0
2017-09-06 $20.26 $21.00 $20.26 $21.00 $16.69 500
2017-09-05 $20.50 $20.50 $20.50 $20.50 $16.29 0
2017-09-01 $20.50 $20.50 $20.50 $20.50 $16.29 0
2017-08-31 $20.50 $20.50 $20.50 $20.50 $16.29 0
2017-08-30 $20.50 $20.50 $20.50 $20.50 $16.29 0
2017-08-29 $20.50 $20.50 $20.50 $20.50 $16.29 0
2017-08-28 $20.50 $20.50 $20.50 $20.50 $16.29 0
2017-08-25 $20.15 $20.50 $20.15 $20.50 $16.29 200
2017-08-24 $21.00 $21.00 $21.00 $21.00 $16.69 0
2017-08-23 $21.00 $21.00 $21.00 $21.00 $16.69 0
2017-08-22 $21.00 $21.00 $21.00 $21.00 $16.69 0
2017-08-21 $21.00 $21.00 $21.00 $21.00 $16.69 0
2017-08-18 $21.00 $21.00 $21.00 $21.00 $16.69 0
2017-08-17 $21.00 $21.00 $21.00 $21.00 $16.69 0
2017-08-16 $21.00 $21.00 $21.00 $21.00 $16.69 0
2017-08-15 $20.50 $21.00 $20.50 $21.00 $16.69 600
2017-08-14 $21.00 $21.00 $21.00 $21.00 $16.69 0
2017-08-11 $21.00 $21.00 $21.00 $21.00 $16.69 0
2017-08-10 $21.00 $21.00 $21.00 $21.00 $16.69 500
2017-08-09 $20.80 $20.80 $20.80 $20.80 $16.53 500
2017-08-08 $20.15 $20.55 $20.15 $20.55 $16.33 1,300
2017-08-07 $20.80 $20.80 $20.80 $20.80 $16.53 0
2017-08-04 $20.80 $20.80 $20.80 $20.80 $16.53 0
2017-08-03 $20.80 $20.80 $20.80 $20.80 $16.53 0
2017-08-02 $20.80 $20.80 $20.80 $20.80 $16.53 0
2017-08-01 $20.80 $20.80 $20.80 $20.80 $16.53 0
2017-07-31 $20.80 $20.80 $20.80 $20.80 $16.53 0
2017-07-28 $20.80 $20.80 $20.80 $20.80 $16.53 0
2017-07-27 $20.80 $20.80 $20.80 $20.80 $16.53 0
2017-07-26 $20.80 $20.80 $20.80 $20.80 $16.53 0
2017-07-25 $20.80 $20.80 $20.80 $20.80 $16.53 500
2017-07-24 $20.50 $20.50 $20.50 $20.50 $16.29 500
2017-07-21 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-07-20 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-07-19 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-07-18 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-07-17 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-07-14 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-07-13 $20.60 $20.60 $20.60 $20.60 $16.37 16
2017-07-12 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-07-11 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-07-10 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-07-07 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-07-06 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-07-05 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-07-03 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-06-30 $20.60 $20.60 $20.60 $20.60 $16.37 0
2017-06-29 $20.60 $20.60 $20.60 $20.60 $16.18 0
2017-06-28 $20.60 $20.60 $20.60 $20.60 $16.18 0
2017-06-27 $20.60 $20.60 $20.60 $20.60 $16.18 0
2017-06-26 $20.60 $20.60 $20.60 $20.60 $16.18 0
2017-06-23 $20.60 $20.60 $20.60 $20.60 $16.18 0
2017-06-22 $20.60 $20.60 $20.60 $20.60 $16.18 0
2017-06-21 $20.60 $20.60 $20.60 $20.60 $16.18 0
2017-06-20 $20.60 $20.60 $20.60 $20.60 $16.18 100
2017-06-19 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-06-16 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-06-15 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-06-14 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-06-13 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-06-12 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-06-09 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-06-08 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-06-07 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-06-06 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-06-05 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-06-02 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-06-01 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-05-31 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-05-30 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-05-26 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-05-25 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-05-24 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-05-23 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-05-22 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-05-19 $20.50 $20.80 $20.50 $20.80 $16.34 3,000
2017-05-18 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-05-17 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-05-16 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-05-15 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-05-12 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-05-11 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-05-10 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-05-09 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-05-08 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-05-05 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-05-04 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-05-03 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-05-02 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-05-01 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-04-28 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-04-27 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-04-26 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-04-25 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-04-24 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-04-21 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-04-20 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-04-19 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-04-18 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-04-17 $20.80 $20.80 $20.80 $20.80 $16.34 1,000
2017-04-13 $20.57 $20.57 $20.57 $20.57 $16.16 0
2017-04-12 $20.57 $20.57 $20.57 $20.57 $16.16 1,000
2017-04-11 $20.60 $20.60 $20.60 $20.60 $16.18 0
2017-04-10 $20.60 $20.60 $20.60 $20.60 $16.18 0
2017-04-07 $20.60 $20.60 $20.60 $20.60 $16.18 0
2017-04-06 $20.80 $20.80 $20.60 $20.60 $16.18 2,000
2017-04-05 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-04-04 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-04-03 $20.80 $20.80 $20.80 $20.80 $16.34 0
2017-03-31 $20.80 $20.80 $20.80 $20.80 $16.16 0
2017-03-30 $20.80 $20.80 $20.80 $20.80 $16.16 0
2017-03-29 $20.80 $20.80 $20.80 $20.80 $16.16 0
2017-03-28 $20.80 $20.80 $20.80 $20.80 $16.16 200
2017-03-27 $20.60 $20.85 $20.00 $20.80 $16.16 110,538
2017-03-24 $20.40 $20.40 $20.40 $20.40 $15.84 0
2017-03-23 $20.40 $20.55 $20.40 $20.40 $15.84 1,170
2017-03-22 $20.25 $20.25 $20.25 $20.25 $15.73 0
2017-03-21 $20.50 $21.00 $20.25 $20.25 $15.73 17,897
2017-03-20 $20.25 $20.50 $20.25 $20.50 $15.92 750
2017-03-17 $20.40 $20.80 $20.40 $20.75 $16.12 14,970
2017-03-16 $20.40 $20.40 $20.40 $20.40 $15.84 1,400
2017-03-15 $20.50 $20.50 $20.50 $20.50 $15.92 100
2017-03-14 $20.75 $20.75 $20.75 $20.75 $16.12 0
2017-03-13 $20.75 $20.75 $20.75 $20.75 $16.12 0
2017-03-10 $20.75 $20.75 $20.75 $20.75 $16.12 0
2017-03-09 $20.55 $20.75 $20.15 $20.75 $16.12 1,400
2017-03-08 $20.60 $20.60 $20.60 $20.60 $16.00 0
2017-03-07 $20.60 $20.60 $20.60 $20.60 $16.00 0
2017-03-06 $20.15 $20.60 $20.15 $20.60 $16.00 2,500
2017-03-03 $20.60 $20.60 $20.60 $20.60 $16.00 0
2017-03-02 $20.60 $20.60 $20.60 $20.60 $16.00 0
2017-03-01 $20.60 $20.60 $20.60 $20.60 $16.00 0
2017-02-28 $20.60 $20.60 $20.60 $20.60 $16.00 0
2017-02-27 $20.60 $20.60 $20.60 $20.60 $16.00 500
2017-02-24 $19.75 $20.25 $19.75 $20.25 $15.73 1,000
2017-02-23 $20.50 $20.50 $20.50 $20.50 $15.92 0
2017-02-22 $20.50 $20.50 $20.50 $20.50 $15.92 0
2017-02-21 $20.50 $20.50 $20.50 $20.50 $15.92 0
2017-02-17 $20.50 $20.50 $20.50 $20.50 $15.92 0
2017-02-16 $20.50 $20.50 $20.50 $20.50 $15.92 0
2017-02-15 $20.50 $20.50 $20.50 $20.50 $15.92 0
2017-02-14 $20.50 $20.50 $20.50 $20.50 $15.92 0
2017-02-13 $20.50 $20.50 $20.50 $20.50 $15.92 0
2017-02-10 $20.50 $20.50 $20.50 $20.50 $15.92 0
2017-02-09 $20.50 $20.50 $20.50 $20.50 $15.92 0
2017-02-08 $20.50 $20.50 $20.50 $20.50 $15.92 0
2017-02-07 $20.50 $20.50 $20.50 $20.50 $15.92 500
2017-02-06 $20.00 $20.00 $20.00 $20.00 $15.53 0
2017-02-03 $20.00 $20.00 $20.00 $20.00 $15.53 0
2017-02-02 $20.00 $20.50 $20.00 $20.00 $15.53 1,000
2017-02-01 $20.30 $20.30 $20.30 $20.30 $15.77 0
2017-01-31 $20.30 $20.30 $20.30 $20.30 $15.77 0
2017-01-30 $20.30 $20.30 $20.30 $20.30 $15.77 0
2017-01-27 $20.30 $20.30 $20.30 $20.30 $15.77 0
2017-01-26 $20.30 $20.30 $20.30 $20.30 $15.77 0
2017-01-25 $20.30 $20.30 $20.30 $20.30 $15.77 0
2017-01-24 $20.30 $20.30 $20.30 $20.30 $15.77 0
2017-01-23 $20.30 $20.30 $20.30 $20.30 $15.77 0
2017-01-20 $20.30 $20.30 $20.30 $20.30 $15.77 0
2017-01-19 $20.30 $20.30 $20.30 $20.30 $15.77 0
2017-01-18 $20.30 $20.30 $20.30 $20.30 $15.77 0
2017-01-17 $20.30 $20.30 $20.30 $20.30 $15.77 0
2017-01-13 $20.30 $20.30 $20.30 $20.30 $15.77 0
2017-01-12 $20.30 $20.30 $20.30 $20.30 $15.77 0
2017-01-11 $20.30 $20.30 $20.30 $20.30 $15.77 0
2017-01-10 $20.30 $20.30 $20.30 $20.30 $15.77 0
2017-01-09 $20.30 $20.30 $20.30 $20.30 $15.77 0
2017-01-06 $20.30 $20.30 $20.30 $20.30 $15.77 0
2017-01-05 $20.30 $20.30 $20.30 $20.30 $15.77 0
2017-01-04 $20.30 $20.30 $20.30 $20.30 $15.77 0
2017-01-03 $20.30 $20.30 $20.30 $20.30 $15.77 0
2016-12-30 $20.30 $20.30 $20.30 $20.30 $15.58 0
2016-12-29 $20.30 $20.30 $20.30 $20.30 $15.58 0
2016-12-28 $20.30 $20.30 $20.30 $20.30 $15.58 0
2016-12-27 $20.30 $20.30 $20.30 $20.30 $15.58 0
2016-12-23 $20.30 $20.30 $20.30 $20.30 $15.58 0
2016-12-22 $20.30 $20.30 $20.30 $20.30 $15.58 0
2016-12-21 $20.00 $20.30 $20.00 $20.30 $15.58 700
2016-12-20 $20.30 $20.30 $20.30 $20.30 $15.58 0
2016-12-19 $20.30 $20.30 $20.30 $20.30 $15.58 0
2016-12-16 $20.30 $20.30 $20.30 $20.30 $15.58 0
2016-12-15 $20.30 $20.30 $20.30 $20.30 $15.58 0
2016-12-14 $20.30 $20.30 $20.30 $20.30 $15.58 0
2016-12-13 $20.30 $20.30 $20.30 $20.30 $15.58 0
2016-12-12 $20.30 $20.30 $20.30 $20.30 $15.58 0
2016-12-09 $20.30 $20.30 $20.30 $20.30 $15.58 0
2016-12-08 $20.30 $20.30 $20.30 $20.30 $15.58 0
2016-12-07 $20.30 $20.30 $20.30 $20.30 $15.58 0
2016-12-06 $20.30 $20.30 $20.30 $20.30 $15.58 0
2016-12-05 $20.30 $20.30 $20.30 $20.30 $15.58 0
2016-12-02 $20.30 $20.30 $20.30 $20.30 $15.58 0
2016-12-01 $20.30 $20.30 $20.30 $20.30 $15.58 0
2016-11-30 $20.30 $20.30 $20.30 $20.30 $15.58 0
2016-11-29 $20.30 $20.30 $20.30 $20.30 $15.58 0
2016-11-28 $20.30 $20.30 $20.30 $20.30 $15.58 0
2016-11-25 $20.30 $20.30 $20.30 $20.30 $15.58 0
2016-11-23 $20.30 $20.30 $20.30 $20.30 $15.58 0
2016-11-22 $20.30 $20.30 $20.30 $20.30 $15.58 0
2016-11-21 $20.00 $20.30 $20.00 $20.30 $15.58 1,090
2016-11-18 $20.00 $20.00 $20.00 $20.00 $15.35 0
2016-11-17 $20.00 $20.00 $20.00 $20.00 $15.35 0
2016-11-16 $20.00 $20.00 $20.00 $20.00 $15.35 0
2016-11-15 $20.00 $20.00 $20.00 $20.00 $15.35 0
2016-11-14 $20.00 $20.00 $20.00 $20.00 $15.35 0
2016-11-11 $20.00 $20.00 $20.00 $20.00 $15.35 0
2016-11-10 $20.00 $20.00 $20.00 $20.00 $15.35 0
2016-11-09 $20.00 $20.00 $20.00 $20.00 $15.35 0
2016-11-08 $20.00 $20.00 $20.00 $20.00 $15.35 0
2016-11-07 $20.00 $20.00 $20.00 $20.00 $15.35 0
2016-11-04 $20.00 $20.00 $20.00 $20.00 $15.35 0
2016-11-03 $20.00 $20.00 $20.00 $20.00 $15.35 0
2016-11-02 $20.00 $20.00 $20.00 $20.00 $15.35 0
2016-11-01 $20.00 $20.00 $20.00 $20.00 $15.35 0
2016-10-31 $20.00 $20.00 $20.00 $20.00 $15.35 0
2016-10-28 $20.00 $20.00 $20.00 $20.00 $15.35 0
2016-10-27 $20.00 $20.00 $20.00 $20.00 $15.35 0
2016-10-26 $20.00 $20.00 $20.00 $20.00 $15.35 0
2016-10-25 $20.00 $20.00 $20.00 $20.00 $15.35 0
2016-10-24 $19.55 $20.00 $19.55 $20.00 $15.35 750
2016-10-21 $20.00 $20.00 $20.00 $20.00 $15.35 0
2016-10-20 $20.00 $20.00 $20.00 $20.00 $15.35 0
2016-10-19 $20.00 $20.00 $20.00 $20.00 $15.35 0
2016-10-18 $19.80 $20.00 $19.80 $20.00 $15.35 1,180
2016-10-17 $20.00 $20.00 $20.00 $20.00 $15.35 0
2016-10-14 $20.00 $20.00 $20.00 $20.00 $15.35 0
2016-10-13 $20.00 $20.00 $20.00 $20.00 $15.35 0
2016-10-12 $20.00 $20.00 $20.00 $20.00 $15.35 0
2016-10-11 $20.00 $20.00 $20.00 $20.00 $15.35 0
2016-10-10 $19.50 $20.00 $19.50 $20.00 $15.35 1,000
2016-10-07 $19.50 $19.50 $19.50 $19.50 $14.97 0
2016-10-06 $19.50 $19.50 $19.50 $19.50 $14.97 0
2016-10-05 $19.50 $19.50 $19.50 $19.50 $14.97 300
2016-10-04 $20.00 $20.00 $20.00 $20.00 $15.35 0
2016-10-03 $20.00 $20.00 $20.00 $20.00 $15.35 0
2016-09-30 $20.00 $20.00 $20.00 $20.00 $15.17 0
2016-09-29 $20.00 $20.00 $20.00 $20.00 $15.17 0
2016-09-28 $20.00 $20.00 $20.00 $20.00 $15.17 0
2016-09-27 $20.00 $20.00 $20.00 $20.00 $15.17 0
2016-09-26 $20.00 $20.00 $20.00 $20.00 $15.17 0
2016-09-23 $20.00 $20.00 $20.00 $20.00 $15.17 0
2016-09-22 $20.00 $20.00 $20.00 $20.00 $15.17 0
2016-09-21 $20.00 $20.00 $20.00 $20.00 $15.17 0
2016-09-20 $20.00 $20.00 $20.00 $20.00 $15.17 0
2016-09-19 $19.60 $20.00 $19.60 $20.00 $15.17 16,132
2016-09-16 $19.55 $19.55 $19.55 $19.55 $14.83 0
2016-09-15 $19.90 $19.90 $19.55 $19.55 $14.83 200
2016-09-14 $20.10 $20.10 $20.10 $20.10 $15.25 0
2016-09-13 $20.10 $20.10 $20.10 $20.10 $15.25 0
2016-09-12 $20.10 $20.10 $20.10 $20.10 $15.25 0
2016-09-09 $20.10 $20.10 $20.10 $20.10 $15.25 0
2016-09-08 $20.10 $20.10 $20.10 $20.10 $15.25 0
2016-09-07 $20.10 $20.10 $20.10 $20.10 $15.25 0
2016-09-06 $20.10 $20.10 $20.10 $20.10 $15.25 0
2016-09-02 $20.10 $20.10 $20.10 $20.10 $15.25 0
2016-09-01 $20.10 $20.10 $20.10 $20.10 $15.25 0
2016-08-31 $20.10 $20.10 $20.10 $20.10 $15.25 0
2016-08-30 $20.10 $20.10 $20.10 $20.10 $15.25 0
2016-08-29 $20.10 $20.10 $20.10 $20.10 $15.25 0
2016-08-26 $20.10 $20.10 $20.10 $20.10 $15.25 0
2016-08-25 $20.10 $20.10 $20.10 $20.10 $15.25 0
2016-08-24 $20.10 $20.10 $20.10 $20.10 $15.25 0
2016-08-23 $20.10 $20.10 $20.10 $20.10 $15.25 600
2016-08-22 $19.90 $19.90 $19.90 $19.90 $15.10 600
2016-08-19 $20.00 $20.00 $20.00 $20.00 $15.17 0
2016-08-18 $20.00 $20.00 $20.00 $20.00 $15.17 0
2016-08-17 $20.00 $20.00 $20.00 $20.00 $15.17 0
2016-08-16 $20.00 $20.00 $20.00 $20.00 $15.17 0
2016-08-15 $20.00 $20.00 $20.00 $20.00 $15.17 0
2016-08-12 $20.00 $20.00 $20.00 $20.00 $15.17 0
2016-08-11 $20.00 $20.00 $20.00 $20.00 $15.17 0
2016-08-10 $20.00 $20.00 $20.00 $20.00 $15.17 0
2016-08-09 $20.00 $20.00 $20.00 $20.00 $15.17 0
2016-08-08 $20.00 $20.00 $20.00 $20.00 $15.17 0
2016-08-05 $20.00 $20.00 $20.00 $20.00 $15.17 0
2016-08-04 $20.00 $20.00 $20.00 $20.00 $15.17 315
2016-08-03 $20.50 $20.50 $20.50 $20.50 $15.55 0
2016-08-02 $20.50 $20.50 $20.50 $20.50 $15.55 0
2016-08-01 $20.50 $20.50 $20.50 $20.50 $15.55 0
2016-07-29 $20.50 $20.50 $20.50 $20.50 $15.55 0
2016-07-28 $20.50 $20.50 $20.50 $20.50 $15.55 0
2016-07-27 $20.50 $20.50 $20.50 $20.50 $15.55 0
2016-07-26 $20.50 $20.50 $20.50 $20.50 $15.55 0
2016-07-25 $20.50 $20.50 $20.50 $20.50 $15.55 0
2016-07-22 $20.50 $20.50 $20.50 $20.50 $15.55 0
2016-07-21 $20.50 $20.50 $20.50 $20.50 $15.55 0
2016-07-20 $20.50 $20.50 $20.50 $20.50 $15.55 0
2016-07-19 $20.50 $20.50 $20.50 $20.50 $15.55 0
2016-07-18 $20.50 $20.50 $20.50 $20.50 $15.55 0
2016-07-15 $20.50 $20.50 $20.50 $20.50 $15.55 0
2016-07-14 $20.50 $20.50 $20.50 $20.50 $15.55 0
2016-07-13 $20.50 $20.50 $20.50 $20.50 $15.55 50
2016-07-12 $20.50 $20.50 $20.50 $20.50 $15.55 0
2016-07-11 $20.50 $20.50 $20.50 $20.50 $15.55 0
2016-07-08 $20.50 $20.50 $20.50 $20.50 $15.55 0
2016-07-07 $20.50 $20.50 $20.50 $20.50 $15.55 0
2016-07-06 $20.50 $20.50 $20.50 $20.50 $15.55 50
2016-07-05 $20.50 $20.50 $20.50 $20.50 $15.55 0
2016-07-01 $20.50 $20.50 $20.50 $20.50 $15.55 0
2016-06-30 $20.50 $20.50 $20.50 $20.50 $15.55 500
2016-06-29 $20.25 $20.25 $20.25 $20.25 $15.19 500
2016-06-28 $20.10 $20.10 $20.10 $20.10 $15.08 0
2016-06-27 $19.50 $20.10 $19.50 $20.10 $15.08 3,366
2016-06-24 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-06-23 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-06-22 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-06-21 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-06-20 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-06-17 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-06-16 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-06-15 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-06-14 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-06-13 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-06-10 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-06-09 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-06-08 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-06-07 $20.00 $20.00 $20.00 $20.00 $15.00 600
2016-06-06 $19.50 $19.75 $19.50 $19.75 $14.81 2,666
2016-06-03 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-06-02 $20.00 $20.00 $20.00 $20.00 $15.00 10
2016-06-01 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-05-31 $20.00 $20.00 $20.00 $20.00 $15.00 500
2016-05-27 $19.75 $19.75 $19.75 $19.75 $14.81 1,167
2016-05-26 $19.02 $19.30 $19.02 $19.30 $14.48 3,334
2016-05-25 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-05-24 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-05-23 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-05-20 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-05-19 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-05-18 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-05-17 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-05-16 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-05-13 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-05-12 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-05-11 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-05-10 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-05-09 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-05-06 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-05-05 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-05-04 $20.00 $20.00 $20.00 $20.00 $15.00 0
2016-05-03 $19.75 $20.00 $19.75 $20.00 $15.00 1,200
2016-05-02 $19.00 $19.00 $19.00 $19.00 $14.25 1,000
2016-04-29 $19.80 $19.80 $19.80 $19.80 $14.85 0
2016-04-28 $19.80 $19.80 $19.80 $19.80 $14.85 0
2016-04-27 $19.80 $19.80 $19.80 $19.80 $14.85 0
2016-04-26 $19.80 $19.80 $19.80 $19.80 $14.85 0
2016-04-25 $19.80 $19.80 $19.80 $19.80 $14.85 0
2016-04-22 $19.80 $19.80 $19.80 $19.80 $14.85 0
2016-04-21 $19.80 $19.80 $19.80 $19.80 $14.85 0
2016-04-20 $19.80 $19.80 $19.80 $19.80 $14.85 0
2016-04-19 $19.80 $19.80 $19.80 $19.80 $14.85 0
2016-04-18 $19.80 $19.80 $19.80 $19.80 $14.85 0
2016-04-15 $19.80 $19.80 $19.80 $19.80 $14.85 0
2016-04-14 $19.80 $19.80 $19.80 $19.80 $14.85 0
2016-04-13 $19.80 $19.80 $19.80 $19.80 $14.85 0
2016-04-12 $19.80 $19.80 $19.80 $19.80 $14.85 0
2016-04-11 $19.80 $19.80 $19.80 $19.80 $14.85 0
2016-04-08 $19.80 $19.80 $19.80 $19.80 $14.85 0
2016-04-07 $19.80 $19.80 $19.80 $19.80 $14.85 0
2016-04-06 $19.80 $19.80 $19.80 $19.80 $14.85 0
2016-04-05 $19.80 $19.80 $19.80 $19.80 $14.85 0
2016-04-04 $19.80 $19.80 $19.80 $19.80 $14.85 0
2016-04-01 $19.80 $19.80 $19.80 $19.80 $14.85 0
2016-03-31 $19.80 $19.80 $19.80 $19.80 $14.67 0
2016-03-30 $19.50 $19.80 $19.50 $19.80 $14.67 2,400
2016-03-29 $19.65 $19.65 $19.65 $19.65 $14.56 0
2016-03-28 $19.65 $19.65 $19.65 $19.65 $14.56 0
2016-03-24 $19.65 $19.65 $19.65 $19.65 $14.56 0
2016-03-23 $19.65 $19.65 $19.65 $19.65 $14.56 0
2016-03-22 $19.65 $19.65 $19.65 $19.65 $14.56 0
2016-03-21 $19.65 $19.65 $19.65 $19.65 $14.56 0
2016-03-18 $19.65 $19.65 $19.65 $19.65 $14.56 0
2016-03-17 $19.65 $19.65 $19.65 $19.65 $14.56 0
2016-03-16 $19.65 $19.65 $19.65 $19.65 $14.56 0
2016-03-15 $19.65 $19.65 $19.65 $19.65 $14.56 0
2016-03-14 $19.65 $19.65 $19.65 $19.65 $14.56 0
2016-03-11 $19.65 $19.65 $19.65 $19.65 $14.56 0
2016-03-10 $19.65 $19.65 $19.65 $19.65 $14.56 0
2016-03-09 $19.65 $19.65 $19.65 $19.65 $14.56 0
2016-03-08 $19.65 $19.65 $19.65 $19.65 $14.56 0
2016-03-07 $19.65 $19.65 $19.65 $19.65 $14.56 0
2016-03-04 $19.65 $19.65 $19.65 $19.65 $14.56 0
2016-03-03 $19.65 $19.65 $19.65 $19.65 $14.56 0
2016-03-02 $19.65 $19.65 $19.65 $19.65 $14.56 0
2016-03-01 $19.65 $19.65 $19.65 $19.65 $14.56 0
2016-02-29 $19.65 $19.65 $19.65 $19.65 $14.56 0
2016-02-26 $19.65 $19.65 $19.65 $19.65 $14.56 0
2016-02-25 $19.20 $19.65 $19.20 $19.65 $14.56 2,000
2016-02-24 $19.00 $19.00 $19.00 $19.00 $14.08 0
2016-02-23 $19.00 $19.00 $19.00 $19.00 $14.08 0
2016-02-22 $19.00 $19.00 $19.00 $19.00 $14.08 0
2016-02-19 $19.00 $19.00 $19.00 $19.00 $14.08 0
2016-02-18 $19.00 $19.00 $19.00 $19.00 $14.08 0
2016-02-17 $19.00 $19.00 $19.00 $19.00 $14.08 0
2016-02-16 $19.00 $19.00 $19.00 $19.00 $14.08 0
2016-02-12 $19.00 $19.00 $19.00 $19.00 $14.08 300
2016-02-11 $18.62 $19.00 $18.62 $19.00 $14.08 2,700
2016-02-10 $20.00 $20.00 $20.00 $20.00 $14.82 0
2016-02-09 $20.00 $20.00 $20.00 $20.00 $14.82 0
2016-02-08 $20.00 $20.00 $20.00 $20.00 $14.82 0
2016-02-05 $20.00 $20.00 $20.00 $20.00 $14.82 100
2016-02-04 $18.62 $18.62 $18.62 $18.62 $13.80 0
2016-02-03 $18.62 $18.62 $18.62 $18.62 $13.80 0
2016-02-02 $18.62 $18.62 $18.62 $18.62 $13.80 0
2016-02-01 $18.62 $18.62 $18.62 $18.62 $13.80 0
2016-01-29 $18.62 $18.62 $18.62 $18.62 $13.80 0
2016-01-28 $18.62 $18.62 $18.62 $18.62 $13.80 1,000
2016-01-27 $19.75 $19.75 $19.75 $19.75 $14.64 0
2016-01-26 $19.75 $19.75 $19.75 $19.75 $14.64 0
2016-01-25 $19.75 $19.75 $19.75 $19.75 $14.64 0
2016-01-22 $19.75 $19.75 $19.75 $19.75 $14.64 0
2016-01-21 $19.75 $19.75 $19.75 $19.75 $14.64 0
2016-01-20 $19.75 $19.75 $19.75 $19.75 $14.64 0
2016-01-19 $19.75 $19.75 $19.75 $19.75 $14.64 0
2016-01-15 $19.75 $19.75 $19.75 $19.75 $14.64 0
2016-01-14 $19.75 $19.75 $19.75 $19.75 $14.64 0
2016-01-13 $19.75 $19.75 $19.75 $19.75 $14.64 0
2016-01-12 $19.75 $19.75 $19.75 $19.75 $14.64 0
2016-01-11 $19.75 $19.75 $19.75 $19.75 $14.64 0
2016-01-08 $19.75 $19.75 $19.75 $19.75 $14.64 0
2016-01-07 $19.75 $19.75 $19.75 $19.75 $14.64 0
2016-01-06 $19.55 $19.75 $19.55 $19.75 $14.64 2,400
2016-01-05 $19.20 $19.20 $19.20 $19.20 $14.23 0
2016-01-04 $19.20 $19.20 $19.20 $19.20 $14.23 0
2015-12-31 $19.20 $19.20 $19.20 $19.20 $14.23 0
2015-12-30 $19.20 $19.20 $19.20 $19.20 $14.06 0
2015-12-29 $19.20 $19.20 $19.20 $19.20 $14.06 0
2015-12-28 $19.20 $19.20 $19.20 $19.20 $14.06 0
2015-12-24 $19.20 $19.20 $19.20 $19.20 $14.06 0
2015-12-23 $19.20 $19.20 $19.20 $19.20 $14.06 0
2015-12-22 $19.20 $19.20 $19.20 $19.20 $14.06 0
2015-12-21 $19.20 $19.20 $19.20 $19.20 $14.06 0
2015-12-18 $19.20 $19.20 $19.20 $19.20 $14.06 0
2015-12-17 $19.20 $19.20 $19.20 $19.20 $14.06 0
2015-12-16 $19.20 $19.20 $19.20 $19.20 $14.06 0
2015-12-15 $19.20 $19.20 $19.20 $19.20 $14.06 0
2015-12-14 $19.20 $19.20 $19.20 $19.20 $14.06 0
2015-12-11 $19.20 $19.20 $19.20 $19.20 $14.06 0
2015-12-10 $19.20 $19.20 $19.20 $19.20 $14.06 0
2015-12-09 $19.20 $19.20 $19.20 $19.20 $14.06 0
2015-12-08 $19.20 $19.20 $19.20 $19.20 $14.06 0
2015-12-07 $19.20 $19.20 $19.20 $19.20 $14.06 0
2015-12-04 $19.20 $19.20 $19.20 $19.20 $14.06 0
2015-12-03 $19.20 $19.20 $19.20 $19.20 $14.06 0
2015-12-02 $19.20 $19.20 $19.20 $19.20 $14.06 0
2015-12-01 $19.20 $19.20 $19.20 $19.20 $14.06 0
2015-11-30 $19.20 $19.20 $19.20 $19.20 $14.06 0
2015-11-27 $19.20 $19.20 $19.20 $19.20 $14.06 0
2015-11-25 $19.20 $19.20 $19.20 $19.20 $14.06 200
2015-11-24 $19.00 $19.00 $19.00 $19.00 $13.91 200
2015-11-23 $19.50 $19.50 $19.50 $19.50 $14.28 388
2015-11-20 $19.25 $19.50 $19.25 $19.50 $14.28 388
2015-11-19 $19.50 $19.50 $19.50 $19.50 $14.28 0
2015-11-18 $19.50 $19.50 $19.50 $19.50 $14.28 1,095
2015-11-17 $19.50 $19.50 $19.50 $19.50 $14.28 0
2015-11-16 $19.50 $19.50 $19.50 $19.50 $14.28 0
2015-11-13 $19.50 $19.50 $19.50 $19.50 $14.28 1,095
2015-11-12 $19.10 $19.30 $19.10 $19.30 $14.13 3,695
2015-11-11 $19.25 $19.40 $19.25 $19.40 $14.20 0
2015-11-10 $19.25 $19.40 $19.25 $19.40 $14.20 0
2015-11-09 $19.25 $19.40 $19.25 $19.40 $14.20 0
2015-11-06 $19.25 $19.40 $19.25 $19.40 $14.20 1,100
2015-11-05 $19.90 $19.90 $19.90 $19.90 $14.57 0
2015-11-04 $19.90 $19.90 $19.90 $19.90 $14.57 3,200
2015-11-03 $19.90 $19.90 $19.90 $19.90 $14.57 1,700
2015-11-02 $19.55 $19.55 $19.55 $19.55 $14.31 0
2015-10-30 $19.25 $19.55 $19.25 $19.55 $14.31 2,300
2015-10-29 $19.85 $19.85 $19.80 $19.80 $14.50 2,600
2015-10-28 $20.00 $20.00 $20.00 $20.00 $14.64 0
2015-10-27 $20.00 $20.00 $20.00 $20.00 $14.64 0
2015-10-26 $20.00 $20.00 $20.00 $20.00 $14.64 0
2015-10-23 $20.00 $20.00 $20.00 $20.00 $14.64 0
2015-10-22 $20.00 $20.00 $20.00 $20.00 $14.64 492
2015-10-21 $19.60 $19.60 $19.55 $19.60 $14.35 944
2015-10-20 $19.60 $19.60 $19.60 $19.60 $14.35 0
2015-10-19 $19.50 $19.60 $19.50 $19.60 $14.35 500
2015-10-16 $19.50 $19.55 $19.50 $19.55 $14.31 0
2015-10-15 $19.50 $19.55 $19.50 $19.55 $14.31 700
2015-10-14 $18.75 $18.75 $18.75 $18.75 $13.73 600
2015-10-13 $19.60 $19.60 $19.60 $19.60 $14.35 0
2015-10-12 $19.60 $19.60 $19.60 $19.60 $14.35 0
2015-10-09 $19.60 $19.60 $19.60 $19.60 $14.35 0
2015-10-08 $19.60 $19.60 $19.60 $19.60 $14.35 0
2015-10-07 $19.60 $19.60 $19.60 $19.60 $14.35 0
2015-10-06 $19.60 $19.60 $19.60 $19.60 $14.35 0
2015-10-05 $19.60 $19.60 $19.60 $19.60 $14.35 0
2015-10-02 $19.60 $19.60 $19.60 $19.60 $14.35 0
2015-10-01 $19.60 $19.60 $19.60 $19.60 $14.35 175
2015-09-30 $19.51 $19.51 $19.51 $19.51 $14.11 100
2015-09-29 $19.55 $19.55 $19.55 $19.55 $14.14 0
2015-09-28 $19.55 $19.55 $19.55 $19.55 $14.14 375
2015-09-25 $19.00 $19.50 $18.50 $18.50 $13.38 1,220
2015-09-24 $19.00 $19.00 $19.00 $19.00 $13.74 0
2015-09-23 $19.00 $19.00 $19.00 $19.00 $13.74 0
2015-09-22 $19.00 $19.00 $19.00 $19.00 $13.74 0
2015-09-21 $19.00 $19.00 $19.00 $19.00 $13.74 0
2015-09-18 $19.00 $19.00 $19.00 $19.00 $13.74 106
2015-09-17 $18.75 $18.75 $18.75 $18.75 $13.56 106
2015-09-16 $19.00 $19.00 $19.00 $19.00 $13.74 0
2015-09-15 $19.00 $19.00 $19.00 $19.00 $13.74 2,200
2015-09-14 $18.65 $18.65 $18.50 $18.55 $13.42 4,300
2015-09-11 $18.90 $18.90 $18.65 $18.65 $13.49 0
2015-09-10 $18.90 $18.90 $18.65 $18.65 $13.49 0
2015-09-09 $18.90 $18.90 $18.65 $18.65 $13.49 506
2015-09-08 $19.50 $19.50 $18.90 $18.90 $13.67 0
2015-09-04 $19.50 $19.50 $18.90 $18.90 $13.67 0
2015-09-03 $19.50 $19.50 $18.90 $18.90 $13.67 0
2015-09-02 $19.50 $19.50 $18.90 $18.90 $13.67 0
2015-09-01 $19.50 $19.50 $18.90 $18.90 $13.67 0
2015-08-31 $19.50 $19.50 $18.90 $18.90 $13.67 0
2015-08-28 $19.50 $19.50 $18.90 $18.90 $13.67 0
2015-08-27 $19.50 $19.50 $18.90 $18.90 $13.67 400
2015-08-26 $19.50 $20.00 $19.50 $20.00 $14.47 0
2015-08-25 $19.50 $20.00 $19.50 $20.00 $14.47 0
2015-08-24 $19.50 $20.00 $19.50 $20.00 $14.47 0
2015-08-21 $19.50 $20.00 $19.50 $20.00 $14.47 0

Hawaiian Elec Inc Pfd J 4 (HAWLI) News Headlines

Recent Hawaiian Elec Inc Pfd J 4 (HAWLI) News
Similar Companies to Hawaiian Elec Inc Pfd J 4 (HAWLI) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.