HAWAIIAN ELEC INC 5 (HAWLN) Exchange: PINK

  1. Overview
  2. HAWAIIAN ELEC INC 5 (HAWLN)

Data as of May 3, 2024

$15.50 ($0.00) 0.00%

HAWAIIAN ELEC INC 5 - Daily Information
Click for more stock information on HAWAIIAN ELEC INC 5.
Daily Information Data
Date May 3, 2024
Open $15.50
Previous Close $15.50
High $15.50
Low $15.50
Adjusted Open $15.50
Previous Adjusted Close $15.50
Adjusted High $15.50
Adjusted Low $15.50

About HAWAIIAN ELEC INC 5 (HAWLN)

No Description Available

Invest in HAWAIIAN ELEC INC 5 (HAWLN)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for HAWAIIAN ELEC INC 5 (HAWLN)

Date Open High Low Close Adj.Close Volume
2024-05-03 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-05-02 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-05-01 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-04-30 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-04-29 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-04-26 $15.50 $15.50 $15.50 $15.50 $15.50 50
2024-04-25 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-04-24 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-04-23 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-04-22 $15.50 $15.50 $15.50 $15.50 $15.50 900
2024-04-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-04-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-04-17 $15.00 $15.00 $15.00 $15.00 $15.00 250
2024-04-16 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-04-15 $15.25 $15.25 $15.25 $15.25 $15.25 2
2024-04-12 $15.25 $15.25 $15.25 $15.25 $15.25 2
2024-04-11 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-04-10 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-04-09 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-04-08 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-04-05 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-04-04 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-04-03 $15.50 $15.50 $15.50 $15.50 $15.25 0
2024-04-02 $15.50 $15.50 $15.50 $15.50 $15.25 22
2024-04-01 $15.50 $15.50 $15.50 $15.50 $15.50 22
2024-03-28 $15.50 $15.50 $15.50 $15.50 $15.50 4
2024-03-27 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-03-26 $15.50 $15.50 $15.50 $15.50 $15.50 66
2024-03-25 $15.50 $15.50 $15.50 $15.50 $15.50 1
2024-03-22 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-03-21 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-03-20 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-03-19 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-03-18 $15.50 $15.50 $15.50 $15.50 $15.50 1
2024-03-15 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-03-14 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-03-13 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-03-12 $15.15 $15.15 $15.15 $15.15 $15.15 100
2024-03-11 $15.15 $15.15 $15.15 $15.15 $15.15 0
2024-03-08 $15.15 $15.15 $15.15 $15.15 $15.15 0
2024-03-07 $15.15 $15.15 $15.15 $15.15 $15.15 0
2024-03-06 $15.15 $15.15 $15.15 $15.15 $15.15 0
2024-03-05 $15.15 $15.15 $15.15 $15.15 $15.15 0
2024-03-04 $15.15 $15.15 $15.15 $15.15 $15.15 0
2024-03-01 $15.15 $15.15 $15.15 $15.15 $15.15 0
2024-02-29 $15.15 $15.15 $15.15 $15.15 $15.15 100
2024-02-28 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-02-27 $15.50 $15.50 $15.50 $15.50 $15.50 103
2024-02-26 $15.05 $15.05 $15.05 $15.05 $15.05 0
2024-02-23 $14.50 $15.05 $14.50 $15.05 $15.05 400
2024-02-22 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-02-21 $14.31 $14.31 $14.31 $14.31 $14.31 8
2024-02-20 $14.31 $14.31 $14.31 $14.31 $14.31 4
2024-02-16 $14.31 $14.31 $14.31 $14.31 $14.31 0
2024-02-15 $14.31 $14.31 $14.31 $14.31 $14.31 100
2024-02-14 $14.30 $14.30 $14.30 $14.30 $14.30 0
2024-02-13 $14.30 $14.30 $14.30 $14.30 $14.30 1,002
2024-02-12 $14.30 $14.30 $14.30 $14.30 $14.30 350
2024-02-09 $14.25 $14.25 $14.25 $14.25 $14.25 331
2024-02-08 $14.25 $14.25 $14.25 $14.25 $14.25 0
2024-02-07 $13.75 $14.25 $13.75 $14.25 $14.25 785
2024-02-06 $13.38 $13.50 $13.38 $13.50 $13.50 500
2024-02-05 $13.37 $13.37 $13.37 $13.37 $13.37 100
2024-02-02 $13.25 $13.37 $13.25 $13.37 $13.37 1,100
2024-02-01 $13.25 $13.25 $13.25 $13.25 $13.25 470
2024-01-31 $13.49 $13.49 $13.49 $13.49 $13.49 4
2024-01-30 $13.49 $13.49 $13.49 $13.49 $13.49 0
2024-01-29 $13.49 $13.49 $13.49 $13.49 $13.49 301
2024-01-26 $13.25 $13.49 $13.25 $13.49 $13.49 876
2024-01-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2024-01-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2024-01-23 $13.00 $13.00 $13.00 $13.00 $13.00 8
2024-01-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2024-01-19 $13.00 $13.00 $13.00 $13.00 $13.00 50
2024-01-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2024-01-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2024-01-16 $13.00 $13.00 $13.00 $13.00 $13.00 6,170
2024-01-12 $12.20 $12.75 $12.20 $12.75 $12.75 2,994
2024-01-11 $11.85 $11.85 $11.85 $11.85 $11.85 0
2024-01-10 $11.85 $11.85 $11.85 $11.85 $11.85 0
2024-01-09 $11.85 $11.85 $11.85 $11.85 $11.85 0
2024-01-08 $11.85 $11.85 $11.85 $11.85 $11.85 0
2024-01-05 $11.60 $11.60 $11.60 $11.60 $11.60 50
2024-01-04 $11.85 $11.85 $11.85 $11.85 $11.85 5
2024-01-03 $12.25 $12.25 $11.85 $11.85 $11.61 405
2024-01-02 $11.00 $11.00 $11.00 $11.00 $10.77 10
2023-12-29 $12.00 $12.00 $10.75 $11.00 $10.77 11,725
2023-12-28 $12.00 $12.00 $12.00 $12.00 $11.75 0
2023-12-27 $12.00 $12.00 $12.00 $12.00 $11.75 0
2023-12-26 $12.00 $12.00 $12.00 $12.00 $11.75 788
2023-12-22 $12.04 $12.04 $12.04 $12.04 $11.79 0
2023-12-21 $12.04 $12.04 $12.04 $12.04 $11.79 0
2023-12-20 $12.00 $12.04 $11.77 $12.04 $11.79 988
2023-12-19 $12.00 $12.00 $12.00 $12.00 $11.75 0
2023-12-18 $12.00 $12.00 $12.00 $12.00 $11.75 450
2023-12-15 $10.25 $11.00 $10.25 $10.93 $10.70 1,146
2023-12-14 $10.61 $10.61 $10.61 $10.61 $10.39 100
2023-12-13 $10.50 $10.50 $10.50 $10.50 $10.28 88
2023-12-12 $10.65 $10.65 $10.50 $10.50 $10.28 300
2023-12-11 $11.00 $11.00 $11.00 $11.00 $10.77 0
2023-12-08 $11.35 $11.35 $11.00 $11.00 $10.77 200
2023-12-07 $11.35 $11.35 $11.35 $11.35 $11.12 0
2023-12-06 $11.35 $11.35 $11.35 $11.35 $11.12 0
2023-12-05 $11.35 $11.35 $11.35 $11.35 $11.12 0
2023-12-04 $11.35 $11.35 $11.35 $11.35 $11.12 0
2023-12-01 $11.35 $11.35 $11.35 $11.35 $11.12 100
2023-11-30 $11.58 $11.58 $11.58 $11.58 $11.34 0
2023-11-29 $11.58 $11.58 $11.58 $11.58 $11.34 0
2023-11-28 $11.58 $11.58 $11.58 $11.58 $11.34 0
2023-11-27 $11.58 $11.58 $11.58 $11.58 $11.34 0
2023-11-24 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-11-22 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-11-21 $11.58 $11.58 $11.58 $11.58 $11.58 120
2023-11-20 $11.55 $11.55 $11.55 $11.55 $11.55 0
2023-11-17 $11.55 $11.55 $11.55 $11.55 $11.55 100
2023-11-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-11-15 $11.50 $11.50 $11.50 $11.50 $11.50 500
2023-11-14 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-11-13 $11.25 $11.27 $11.25 $11.27 $11.27 1,000
2023-11-10 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-11-09 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-11-08 $12.50 $12.50 $12.50 $12.50 $12.50 5
2023-11-07 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-11-06 $12.50 $12.50 $12.50 $12.50 $12.50 500
2023-11-03 $10.70 $10.70 $10.70 $10.70 $10.70 600
2023-11-02 $10.60 $10.60 $10.60 $10.60 $10.60 300
2023-11-01 $11.59 $11.59 $10.25 $10.25 $10.25 2,385
2023-10-31 $11.60 $11.60 $11.55 $11.59 $11.59 336
2023-10-30 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-10-27 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-10-26 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-10-25 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-10-24 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-10-23 $11.75 $11.80 $11.75 $11.80 $11.80 1,320
2023-10-20 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-10-19 $11.75 $11.75 $11.75 $11.75 $11.75 57
2023-10-18 $11.75 $11.75 $11.75 $11.75 $11.75 100
2023-10-17 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-10-16 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-10-13 $11.75 $11.75 $11.75 $11.75 $11.75 100
2023-10-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-10-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-10-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-10-09 $11.00 $11.00 $11.00 $11.00 $11.00 100
2023-10-06 $11.00 $11.00 $11.00 $11.00 $11.00 167
2023-10-05 $11.50 $11.50 $11.25 $11.25 $11.25 200
2023-10-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-10-03 $12.00 $12.00 $12.00 $12.00 $11.76 100
2023-10-02 $12.50 $12.50 $12.01 $12.01 $11.76 457
2023-09-29 $12.50 $12.50 $12.50 $12.50 $12.24 0
2023-09-28 $12.50 $12.50 $12.50 $12.50 $12.24 0
2023-09-27 $12.50 $12.50 $12.50 $12.50 $12.24 0
2023-09-26 $12.50 $12.50 $12.50 $12.50 $12.24 200
2023-09-25 $12.90 $12.90 $12.50 $12.50 $12.24 450
2023-09-22 $13.00 $13.00 $13.00 $13.00 $12.73 0
2023-09-21 $13.00 $13.00 $13.00 $13.00 $12.73 0
2023-09-20 $13.00 $13.00 $13.00 $13.00 $12.73 0
2023-09-19 $13.00 $13.00 $13.00 $13.00 $12.73 0
2023-09-18 $13.00 $13.00 $13.00 $13.00 $12.73 0
2023-09-15 $13.00 $13.00 $13.00 $13.00 $12.73 0
2023-09-14 $12.99 $13.00 $12.99 $13.00 $12.73 500
2023-09-13 $12.25 $12.25 $12.25 $12.25 $12.00 0
2023-09-12 $12.25 $12.25 $12.25 $12.25 $12.00 573
2023-09-11 $13.50 $13.50 $12.25 $12.25 $12.00 1,700
2023-09-08 $14.00 $14.50 $13.50 $14.50 $14.20 800
2023-09-07 $14.50 $14.50 $14.50 $14.50 $14.20 1,100
2023-09-06 $14.50 $14.50 $14.50 $14.50 $14.20 0
2023-09-05 $14.50 $14.50 $14.50 $14.50 $14.20 0
2023-09-01 $14.63 $14.75 $14.50 $14.50 $14.20 2,000
2023-08-31 $14.00 $14.00 $14.00 $14.00 $13.71 0
2023-08-30 $14.00 $14.00 $13.99 $14.00 $13.71 3,742
2023-08-29 $13.08 $13.08 $13.08 $13.08 $12.81 104
2023-08-28 $12.26 $13.52 $12.26 $13.08 $12.81 3,488
2023-08-25 $12.12 $12.12 $12.12 $12.12 $11.87 188
2023-08-24 $12.69 $12.69 $12.49 $12.49 $12.24 755
2023-08-23 $12.12 $12.12 $12.12 $12.12 $11.87 1
2023-08-22 $12.12 $12.12 $12.12 $12.12 $11.87 0
2023-08-21 $12.12 $12.12 $12.12 $12.12 $11.87 40
2023-08-18 $11.00 $13.00 $11.00 $12.12 $11.87 2,362
2023-08-17 $11.00 $11.30 $10.00 $10.00 $9.80 2,862
2023-08-16 $11.75 $11.75 $11.74 $11.74 $11.50 400
2023-08-15 $12.50 $12.50 $12.40 $12.40 $12.15 1,397
2023-08-14 $17.00 $17.00 $12.30 $12.30 $12.05 1,519
2023-08-11 $17.00 $17.00 $17.00 $17.00 $16.65 0
2023-08-10 $17.00 $17.00 $17.00 $17.00 $16.65 0
2023-08-09 $17.00 $17.00 $17.00 $17.00 $16.65 0
2023-08-08 $17.00 $17.00 $17.00 $17.00 $16.65 0
2023-08-07 $17.00 $17.00 $17.00 $17.00 $16.65 500
2023-08-04 $17.00 $17.00 $17.00 $17.00 $16.65 0
2023-08-03 $17.00 $17.00 $17.00 $17.00 $16.65 715
2023-08-02 $17.35 $17.35 $17.35 $17.35 $17.00 0
2023-08-01 $17.35 $17.35 $17.35 $17.35 $17.00 0
2023-07-31 $17.35 $17.35 $17.35 $17.35 $17.00 0
2023-07-28 $17.35 $17.35 $17.35 $17.35 $17.00 100
2023-07-27 $17.01 $17.01 $17.01 $17.01 $16.66 0
2023-07-26 $17.01 $17.01 $17.01 $17.01 $16.66 1
2023-07-25 $17.50 $17.50 $17.01 $17.01 $16.66 300
2023-07-24 $18.11 $18.11 $18.11 $18.11 $17.74 0
2023-07-21 $18.11 $18.11 $18.11 $18.11 $18.11 0
2023-07-20 $18.11 $18.11 $18.11 $18.11 $18.11 0
2023-07-19 $18.11 $18.11 $18.11 $18.11 $18.11 0
2023-07-18 $18.11 $18.11 $18.11 $18.11 $18.11 0
2023-07-17 $18.11 $18.11 $18.11 $18.11 $18.11 0
2023-07-14 $18.11 $18.11 $18.11 $18.11 $18.11 64
2023-07-13 $18.11 $18.11 $18.11 $18.11 $18.11 85
2023-07-12 $18.11 $18.11 $18.11 $18.11 $18.11 0
2023-07-11 $18.11 $18.11 $18.11 $18.11 $18.11 0
2023-07-10 $18.11 $18.11 $18.11 $18.11 $18.11 0
2023-07-07 $18.11 $18.11 $18.11 $18.11 $18.11 0
2023-07-06 $18.11 $18.11 $18.11 $18.11 $18.11 0
2023-07-05 $18.11 $18.11 $18.11 $18.11 $18.11 0
2023-07-03 $18.11 $18.11 $18.11 $18.11 $18.11 0
2023-06-30 $18.11 $18.11 $18.11 $18.11 $17.86 15
2023-06-29 $18.11 $18.11 $18.11 $18.11 $17.86 0
2023-06-28 $18.11 $18.11 $18.11 $18.11 $17.86 0
2023-06-27 $18.11 $18.11 $18.11 $18.11 $17.86 0
2023-06-26 $18.11 $18.11 $18.11 $18.11 $17.86 0
2023-06-23 $18.11 $18.11 $18.11 $18.11 $17.86 40
2023-06-22 $18.11 $18.11 $18.11 $18.11 $17.86 0
2023-06-21 $18.11 $18.11 $18.11 $18.11 $17.86 0
2023-06-20 $18.11 $18.11 $18.11 $18.11 $17.86 220
2023-06-16 $18.50 $18.50 $18.50 $18.50 $18.25 0
2023-06-15 $18.50 $18.50 $18.50 $18.50 $18.25 0
2023-06-14 $18.50 $18.50 $18.50 $18.50 $18.25 0
2023-06-13 $18.50 $18.50 $18.50 $18.50 $18.25 0
2023-06-12 $18.50 $18.50 $18.50 $18.50 $18.25 0
2023-06-09 $18.50 $18.50 $18.50 $18.50 $18.50 700
2023-06-08 $17.90 $18.24 $17.76 $18.24 $18.24 2,300
2023-06-07 $18.60 $18.60 $18.60 $18.60 $18.60 0
2023-06-06 $18.60 $18.60 $18.60 $18.60 $18.60 200
2023-06-05 $18.35 $18.35 $18.35 $18.35 $18.35 0
2023-06-02 $18.35 $18.35 $18.35 $18.35 $18.35 0
2023-06-01 $18.35 $18.35 $18.35 $18.35 $18.35 0
2023-05-31 $18.10 $18.35 $18.10 $18.35 $18.35 2,681
2023-05-30 $18.10 $18.10 $18.10 $18.10 $18.10 100
2023-05-26 $18.10 $18.10 $18.10 $18.10 $18.10 0
2023-05-25 $18.10 $18.10 $18.10 $18.10 $18.10 0
2023-05-24 $18.10 $18.10 $18.10 $18.10 $18.10 137
2023-05-23 $18.30 $18.30 $18.30 $18.30 $18.30 0
2023-05-22 $18.30 $18.30 $18.30 $18.30 $18.30 0
2023-05-19 $18.30 $18.30 $18.30 $18.30 $18.30 1,000
2023-05-18 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-05-17 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-05-16 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-05-15 $18.50 $18.50 $18.50 $18.50 $18.50 100
2023-05-12 $17.76 $17.76 $17.76 $17.76 $17.76 0
2023-05-11 $17.76 $17.76 $17.76 $17.76 $17.76 0
2023-05-10 $17.76 $17.76 $17.76 $17.76 $17.76 0
2023-05-09 $18.20 $18.20 $17.76 $17.76 $17.76 1,137
2023-05-08 $18.60 $18.60 $18.60 $18.60 $18.60 0
2023-05-05 $18.60 $18.60 $18.60 $18.60 $18.60 300
2023-05-04 $18.02 $18.02 $18.02 $18.02 $18.02 100
2023-05-03 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-05-02 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-05-01 $18.15 $18.15 $18.15 $18.15 $18.15 139
2023-04-28 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-04-27 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-04-26 $18.10 $18.75 $18.10 $18.75 $18.75 1,050
2023-04-25 $18.14 $18.14 $18.14 $18.14 $18.14 0
2023-04-24 $18.15 $18.15 $18.14 $18.14 $18.14 458
2023-04-21 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-20 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-18 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-17 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-13 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-11 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-10 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-06 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-05 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-04 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-03 $18.00 $18.00 $18.00 $18.00 $17.75 0
2023-03-31 $18.00 $18.00 $18.00 $18.00 $17.75 0
2023-03-30 $18.00 $18.00 $18.00 $18.00 $17.75 0
2023-03-29 $18.00 $18.00 $18.00 $18.00 $17.75 0
2023-03-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-03-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-03-24 $18.00 $18.00 $18.00 $18.00 $18.00 100
2023-03-23 $18.24 $18.24 $18.24 $18.24 $18.24 50
2023-03-22 $18.24 $18.24 $18.24 $18.24 $18.24 0
2023-03-21 $18.24 $18.24 $18.24 $18.24 $18.24 0
2023-03-20 $18.24 $18.24 $18.24 $18.24 $18.24 0
2023-03-17 $18.24 $18.24 $18.24 $18.24 $18.24 100
2023-03-16 $18.20 $18.20 $18.20 $18.20 $18.20 0
2023-03-15 $18.20 $18.20 $18.20 $18.20 $18.20 0
2023-03-14 $18.20 $18.20 $18.20 $18.20 $18.20 11
2023-03-13 $18.20 $18.20 $18.20 $18.20 $18.20 0
2023-03-10 $18.20 $18.20 $18.20 $18.20 $18.20 0
2023-03-09 $18.20 $18.20 $18.20 $18.20 $18.20 0
2023-03-08 $18.20 $18.20 $18.20 $18.20 $18.20 0
2023-03-07 $18.20 $18.20 $18.20 $18.20 $18.20 0
2023-03-06 $18.20 $18.20 $18.20 $18.20 $18.20 300
2023-03-03 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-03-02 $17.94 $17.94 $17.90 $17.90 $17.90 670
2023-03-01 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-02-28 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-02-27 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-02-24 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-02-23 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-02-22 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-02-21 $17.75 $17.75 $17.75 $17.75 $17.75 100
2023-02-17 $18.00 $18.00 $18.00 $18.00 $18.00 115
2023-02-16 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-02-15 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-02-14 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-02-13 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-02-10 $17.75 $18.00 $17.60 $17.60 $17.60 1,100
2023-02-09 $17.50 $17.50 $16.52 $16.56 $16.56 2,000
2023-02-08 $16.73 $16.73 $16.73 $16.73 $16.73 0
2023-02-07 $16.73 $16.73 $16.73 $16.73 $16.73 0
2023-02-06 $16.73 $16.73 $16.73 $16.73 $16.73 0
2023-02-03 $16.73 $16.73 $16.73 $16.73 $16.73 0
2023-02-02 $17.50 $17.50 $16.73 $16.73 $16.73 750
2023-02-01 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-01-31 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-01-30 $17.30 $17.30 $17.30 $17.30 $17.30 5
2023-01-27 $17.30 $17.30 $17.30 $17.30 $17.30 40
2023-01-26 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-01-25 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-01-24 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-01-23 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-01-20 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-01-19 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-01-18 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-01-17 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-01-13 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-01-12 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-01-11 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-01-10 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-01-09 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-01-06 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-01-05 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-01-04 $17.30 $17.30 $17.30 $17.30 $17.30 96
2023-01-03 $17.30 $17.30 $17.30 $17.30 $17.05 180
2022-12-30 $17.48 $17.48 $17.48 $17.48 $17.23 0
2022-12-29 $17.48 $17.48 $17.48 $17.48 $17.23 5
2022-12-28 $17.86 $17.86 $17.48 $17.48 $17.23 1,259
2022-12-27 $18.00 $18.00 $18.00 $18.00 $17.74 1,859
2022-12-23 $17.20 $17.20 $17.20 $17.20 $16.95 0
2022-12-22 $17.20 $17.20 $17.20 $17.20 $16.95 1,590
2022-12-21 $17.20 $17.20 $17.20 $17.20 $16.95 1,000
2022-12-20 $18.00 $18.00 $18.00 $18.00 $17.74 20
2022-12-19 $18.00 $18.00 $18.00 $18.00 $18.00 1
2022-12-16 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-12-15 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-12-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-12-13 $18.00 $18.00 $18.00 $18.00 $18.00 600
2022-12-12 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-12-09 $17.40 $17.45 $17.15 $17.45 $17.45 1,000
2022-12-08 $17.40 $17.40 $17.40 $17.40 $17.40 0
2022-12-07 $17.40 $17.40 $17.40 $17.40 $17.40 1,000
2022-12-06 $17.40 $17.40 $17.40 $17.40 $17.40 0
2022-12-05 $17.40 $17.40 $17.40 $17.40 $17.40 0
2022-12-02 $17.40 $17.40 $17.40 $17.40 $17.40 441
2022-12-01 $17.40 $17.40 $17.40 $17.40 $17.40 1
2022-11-30 $17.40 $17.40 $17.40 $17.40 $17.40 396
2022-11-29 $18.75 $18.75 $18.75 $18.75 $18.75 0
2022-11-28 $18.75 $18.75 $18.75 $18.75 $18.75 0
2022-11-25 $18.75 $18.75 $18.75 $18.75 $18.75 35
2022-11-23 $18.75 $18.75 $18.75 $18.75 $18.75 200
2022-11-22 $17.75 $17.75 $17.75 $17.75 $17.75 235
2022-11-21 $17.29 $17.29 $17.29 $17.29 $17.29 0
2022-11-18 $17.29 $17.29 $17.29 $17.29 $17.29 3
2022-11-17 $17.29 $17.29 $17.29 $17.29 $17.29 0
2022-11-16 $17.29 $17.29 $17.29 $17.29 $17.29 0
2022-11-15 $17.29 $17.29 $17.29 $17.29 $17.29 0
2022-11-14 $17.29 $17.29 $17.29 $17.29 $17.29 0
2022-11-11 $17.29 $17.29 $17.29 $17.29 $17.29 100
2022-11-10 $17.29 $17.29 $17.29 $17.29 $17.29 2
2022-11-09 $17.29 $17.29 $17.29 $17.29 $17.29 511
2022-11-08 $19.00 $19.00 $19.00 $19.00 $19.00 100
2022-11-07 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-11-04 $19.00 $19.00 $19.00 $19.00 $19.00 157
2022-11-03 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-11-02 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-11-01 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-10-31 $19.00 $19.00 $19.00 $19.00 $19.00 40
2022-10-28 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-10-27 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-10-26 $19.00 $19.00 $19.00 $19.00 $19.00 10
2022-10-25 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-10-24 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-10-21 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-10-20 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-10-19 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-10-18 $18.50 $19.00 $18.50 $19.00 $19.00 1,532
2022-10-17 $17.29 $17.29 $17.29 $17.29 $17.29 0
2022-10-14 $17.29 $17.29 $17.29 $17.29 $17.29 8
2022-10-13 $17.29 $17.29 $17.29 $17.29 $17.29 100
2022-10-12 $19.20 $19.20 $19.20 $19.20 $19.20 62
2022-10-11 $19.20 $19.20 $19.20 $19.20 $19.20 0
2022-10-10 $19.20 $19.20 $19.20 $19.20 $19.20 600
2022-10-07 $17.00 $19.65 $17.00 $19.65 $19.65 2,299
2022-10-06 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-10-05 $22.00 $22.00 $22.00 $22.00 $22.00 25
2022-10-04 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-10-03 $22.00 $22.00 $22.00 $22.00 $21.75 0
2022-09-30 $22.00 $22.00 $22.00 $22.00 $22.00 3
2022-09-29 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-28 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-27 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-21 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-20 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-19 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-13 $22.00 $22.00 $22.00 $22.00 $22.00 200
2022-09-12 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-09-09 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-09-08 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-09-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-09-06 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-09-02 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-09-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-31 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-30 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-29 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-26 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-25 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-24 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-23 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-22 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-19 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-18 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-17 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-16 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-15 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-12 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-11 $24.00 $24.00 $24.00 $24.00 $24.00 10
2022-08-10 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-09 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-08 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-05 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-04 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-03 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-02 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-08-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-07-29 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-07-28 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-07-27 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-07-26 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-07-25 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-07-22 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-07-21 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-07-20 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-07-19 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-07-18 $24.00 $24.00 $24.00 $24.00 $24.00 50
2022-07-15 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-07-14 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-07-13 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-07-12 $24.00 $24.00 $24.00 $24.00 $24.00 2
2022-07-11 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-07-08 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-07-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-07-06 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-07-05 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-07-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-06-30 $24.00 $24.00 $24.00 $24.00 $23.75 0
2022-06-29 $24.00 $24.00 $24.00 $24.00 $23.75 756
2022-06-28 $19.85 $19.85 $19.85 $19.85 $19.65 166
2022-06-27 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-06-24 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-06-23 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-06-22 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-06-21 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-06-17 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-06-16 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-06-15 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-06-14 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-06-13 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-06-10 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-06-09 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-06-08 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-06-07 $23.75 $23.75 $23.75 $23.75 $23.51 0
2022-06-06 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-06-03 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-06-02 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-06-01 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-05-31 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-05-27 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-05-26 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-05-25 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-05-24 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-05-23 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-05-20 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-05-19 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-05-18 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-05-17 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-05-16 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-05-13 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-05-12 $23.75 $23.75 $23.75 $23.75 $23.51 0
2022-05-11 $23.75 $23.75 $23.75 $23.75 $23.51 0
2022-05-10 $23.75 $23.75 $23.75 $23.75 $23.51 0
2022-05-09 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-05-06 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-05-05 $20.75 $20.75 $20.75 $20.75 $20.54 95
2022-05-04 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-05-03 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-05-02 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-04-29 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-04-28 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-04-27 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-04-26 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-04-25 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-04-22 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-04-21 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-04-20 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-04-19 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-04-18 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-04-14 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-04-13 $21.00 $21.00 $21.00 $21.00 $20.78 62
2022-04-12 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-04-11 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-04-08 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-04-07 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-04-06 $21.00 $21.00 $21.00 $21.00 $20.78 7
2022-04-05 $21.00 $21.00 $21.00 $21.00 $20.78 66
2022-04-04 $21.00 $21.00 $21.00 $21.00 $20.78 0
2022-04-01 $21.00 $21.00 $21.00 $21.00 $20.54 0
2022-03-31 $21.00 $21.00 $21.00 $21.00 $20.54 66
2022-03-30 $21.00 $21.00 $21.00 $21.00 $20.54 0
2022-03-29 $21.00 $21.00 $21.00 $21.00 $20.54 0
2022-03-28 $21.00 $21.00 $21.00 $21.00 $20.54 0
2022-03-25 $21.00 $21.00 $21.00 $21.00 $20.54 0
2022-03-24 $21.00 $21.00 $21.00 $21.00 $20.54 0
2022-03-23 $21.00 $21.00 $21.00 $21.00 $20.54 0
2022-03-22 $21.00 $21.00 $21.00 $21.00 $20.54 0
2022-03-21 $21.00 $21.00 $21.00 $21.00 $20.54 0
2022-03-18 $21.00 $21.00 $21.00 $21.00 $20.54 166
2022-03-17 $20.04 $20.04 $20.04 $20.04 $19.60 70
2022-03-16 $20.04 $20.04 $20.04 $20.04 $19.60 20
2022-03-15 $20.04 $20.04 $20.04 $20.04 $19.60 0
2022-03-14 $20.04 $20.04 $20.04 $20.04 $19.60 0
2022-03-11 $20.04 $20.04 $20.04 $20.04 $19.60 0
2022-03-10 $20.04 $20.04 $20.04 $20.04 $19.60 0
2022-03-09 $20.04 $20.04 $20.04 $20.04 $19.60 0
2022-03-08 $20.04 $20.04 $20.04 $20.04 $19.60 0
2022-03-07 $20.04 $20.04 $20.04 $20.04 $19.60 0
2022-03-04 $20.04 $20.04 $20.04 $20.04 $19.60 0
2022-03-03 $20.04 $20.04 $20.04 $20.04 $19.60 0
2022-03-02 $20.04 $20.04 $20.04 $20.04 $19.60 166
2022-03-01 $23.75 $23.75 $23.75 $23.75 $23.23 0
2022-02-28 $23.75 $23.75 $23.75 $23.75 $23.23 0
2022-02-25 $23.75 $23.75 $23.75 $23.75 $23.23 833
2022-02-24 $23.71 $23.71 $23.71 $23.71 $23.19 0
2022-02-23 $23.71 $23.71 $23.71 $23.71 $23.19 0
2022-02-22 $23.71 $23.71 $23.71 $23.71 $23.19 91
2022-02-18 $23.71 $23.71 $23.71 $23.71 $23.19 0
2022-02-17 $23.71 $23.71 $23.71 $23.71 $23.19 0
2022-02-16 $23.71 $23.71 $23.71 $23.71 $23.19 0
2022-02-15 $23.71 $23.71 $23.71 $23.71 $23.19 0
2022-02-14 $23.71 $23.71 $23.71 $23.71 $23.19 0
2022-02-11 $23.71 $23.71 $23.71 $23.71 $23.19 0
2022-02-10 $23.71 $23.71 $23.71 $23.71 $23.19 91
2022-02-09 $24.45 $24.45 $23.71 $23.71 $23.19 611
2022-02-08 $24.45 $24.45 $24.45 $24.45 $23.91 0
2022-02-07 $24.45 $24.45 $24.45 $24.45 $23.91 0
2022-02-04 $24.45 $24.45 $24.45 $24.45 $23.91 2
2022-02-03 $24.45 $24.45 $24.45 $24.45 $23.91 10
2022-02-02 $24.45 $24.45 $24.45 $24.45 $23.91 0
2022-02-01 $24.45 $24.45 $24.45 $24.45 $23.91 0
2022-01-31 $24.45 $24.45 $24.45 $24.45 $23.91 0
2022-01-28 $24.45 $24.45 $24.45 $24.45 $23.91 0
2022-01-27 $24.45 $24.45 $24.45 $24.45 $23.91 0
2022-01-26 $24.45 $24.45 $24.45 $24.45 $23.91 0
2022-01-25 $24.45 $24.45 $24.45 $24.45 $23.91 10
2022-01-24 $24.45 $24.45 $24.45 $24.45 $23.91 0
2022-01-21 $24.45 $24.45 $24.45 $24.45 $23.91 0
2022-01-20 $24.45 $24.45 $24.45 $24.45 $23.91 0
2022-01-19 $24.45 $24.45 $24.45 $24.45 $23.91 0
2022-01-18 $24.45 $24.45 $24.45 $24.45 $23.91 230
2022-01-14 $24.45 $24.45 $24.45 $24.45 $23.91 5
2022-01-13 $24.70 $24.70 $24.70 $24.70 $24.16 0
2022-01-12 $24.45 $24.45 $24.45 $24.45 $23.91 10
2022-01-11 $24.70 $24.70 $24.70 $24.70 $24.16 0
2022-01-10 $24.70 $24.70 $24.70 $24.70 $24.16 0
2022-01-07 $24.70 $24.70 $24.70 $24.70 $24.16 0
2022-01-06 $24.70 $24.70 $24.70 $24.70 $24.16 0
2022-01-05 $24.70 $24.70 $24.70 $24.70 $24.16 10
2022-01-04 $24.70 $24.70 $24.70 $24.70 $24.16 0
2022-01-03 $24.70 $24.70 $24.70 $24.70 $23.92 0
2021-12-31 $24.70 $24.70 $24.70 $24.70 $23.92 0
2021-12-30 $24.70 $24.70 $24.70 $24.70 $23.92 0
2021-12-29 $24.70 $24.70 $24.70 $24.70 $23.92 49
2021-12-28 $24.70 $24.70 $24.70 $24.70 $23.92 0
2021-12-27 $24.70 $24.70 $24.70 $24.70 $23.92 0
2021-12-23 $24.70 $24.70 $24.70 $24.70 $23.92 0
2021-12-22 $24.70 $24.70 $24.70 $24.70 $23.92 0
2021-12-21 $24.70 $24.70 $24.70 $24.70 $23.92 0
2021-12-20 $24.70 $24.70 $24.70 $24.70 $23.92 0
2021-12-17 $24.70 $24.70 $24.70 $24.70 $23.92 0
2021-12-16 $24.70 $24.70 $24.70 $24.70 $23.92 0
2021-12-15 $24.70 $24.70 $24.70 $24.70 $23.92 0
2021-12-14 $24.70 $24.70 $24.70 $24.70 $23.92 0
2021-12-13 $24.70 $24.70 $24.70 $24.70 $23.92 0
2021-12-10 $24.70 $24.70 $24.70 $24.70 $23.92 0
2021-12-09 $24.70 $24.70 $24.70 $24.70 $23.92 200
2021-12-08 $24.70 $24.70 $24.70 $24.70 $23.92 0
2021-12-07 $24.70 $24.70 $24.70 $24.70 $23.92 193
2021-12-06 $24.70 $24.70 $24.70 $24.70 $23.92 0
2021-12-03 $24.70 $24.70 $24.70 $24.70 $23.92 0
2021-12-02 $24.70 $24.70 $24.70 $24.70 $23.92 2
2021-12-01 $24.70 $24.70 $24.70 $24.70 $23.92 0
2021-11-30 $24.70 $24.70 $24.70 $24.70 $23.92 0
2021-11-29 $24.70 $24.70 $24.70 $24.70 $23.92 0
2021-11-26 $24.70 $24.70 $24.70 $24.70 $23.92 0
2021-11-24 $24.70 $24.70 $24.70 $24.70 $23.92 10
2021-11-23 $24.70 $24.70 $24.70 $24.70 $23.92 0
2021-11-22 $24.70 $24.70 $24.70 $24.70 $23.92 0
2021-11-19 $24.70 $24.70 $24.70 $24.70 $23.92 0
2021-11-18 $24.70 $24.70 $24.70 $24.70 $23.92 259
2021-11-17 $27.50 $27.50 $27.50 $27.50 $26.63 0
2021-11-16 $27.50 $27.50 $27.50 $27.50 $26.63 0
2021-11-15 $27.50 $27.50 $27.50 $27.50 $26.63 0
2021-11-12 $27.50 $27.50 $27.50 $27.50 $26.63 52
2021-11-11 $27.50 $27.50 $27.50 $27.50 $26.63 100
2021-11-10 $24.74 $24.74 $24.74 $24.74 $23.95 0
2021-11-09 $24.74 $24.74 $24.74 $24.74 $23.95 0
2021-11-08 $24.74 $24.74 $24.74 $24.74 $23.95 0
2021-11-05 $24.49 $24.49 $24.49 $24.49 $23.71 25
2021-11-04 $24.74 $24.74 $24.74 $24.74 $23.95 0
2021-11-03 $24.74 $24.74 $24.74 $24.74 $23.95 0
2021-11-02 $24.74 $24.74 $24.74 $24.74 $23.95 0
2021-11-01 $24.74 $24.74 $24.74 $24.74 $23.95 0
2021-10-29 $24.74 $24.74 $24.74 $24.74 $23.95 0
2021-10-28 $24.74 $24.74 $24.74 $24.74 $23.95 0
2021-10-27 $24.74 $24.74 $24.74 $24.74 $23.95 0
2021-10-26 $24.74 $24.74 $24.74 $24.74 $23.95 0
2021-10-25 $24.74 $24.74 $24.74 $24.74 $23.95 0
2021-10-22 $24.49 $24.49 $24.49 $24.49 $23.71 1
2021-10-21 $24.74 $24.74 $24.74 $24.74 $23.95 0
2021-10-20 $24.74 $24.74 $24.74 $24.74 $23.95 0
2021-10-19 $24.74 $24.74 $24.74 $24.74 $23.95 0
2021-10-18 $24.49 $24.49 $24.49 $24.49 $23.71 33
2021-10-15 $24.49 $24.49 $24.49 $24.49 $23.71 1
2021-10-14 $24.74 $24.74 $24.74 $24.74 $23.95 0
2021-10-13 $24.49 $24.49 $24.49 $24.49 $23.71 7
2021-10-12 $24.74 $24.74 $24.74 $24.74 $23.95 0
2021-10-11 $24.74 $24.74 $24.74 $24.74 $23.95 0
2021-10-08 $24.74 $24.74 $24.74 $24.74 $23.95 0
2021-10-07 $24.74 $24.74 $24.74 $24.74 $23.95 0
2021-10-06 $24.49 $24.49 $24.49 $24.49 $23.71 4
2021-10-05 $24.74 $24.74 $24.74 $24.74 $23.95 0
2021-10-04 $24.74 $24.74 $24.74 $24.74 $23.95 0
2021-10-01 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-09-30 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-09-29 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-09-28 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-09-27 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-09-24 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-09-23 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-09-22 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-09-21 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-09-20 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-09-17 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-09-16 $24.74 $24.74 $24.74 $24.74 $23.71 394
2021-09-15 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-09-14 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-09-13 $24.74 $24.74 $24.74 $24.74 $23.71 2
2021-09-10 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-09-09 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-09-08 $24.74 $24.74 $24.74 $24.74 $23.71 10
2021-09-07 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-09-03 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-09-02 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-09-01 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-08-31 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-08-30 $24.74 $24.74 $24.74 $24.74 $23.71 68
2021-08-27 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-08-26 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-08-25 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-08-24 $24.74 $24.74 $24.74 $24.74 $23.71 10
2021-08-23 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-08-20 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-08-19 $24.74 $24.74 $24.74 $24.74 $23.71 25
2021-08-18 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-08-17 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-08-16 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-08-13 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-08-12 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-08-11 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-08-10 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-08-09 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-08-06 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-08-05 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-08-04 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-08-03 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-08-02 $24.74 $24.74 $24.74 $24.74 $23.71 0
2021-07-30 $24.59 $24.74 $24.59 $24.74 $23.71 400
2021-07-29 $24.50 $24.50 $24.50 $24.50 $23.48 0
2021-07-28 $24.50 $24.50 $24.50 $24.50 $23.48 0
2021-07-27 $24.50 $24.50 $24.50 $24.50 $23.48 0
2021-07-26 $24.50 $24.50 $24.50 $24.50 $23.48 0
2021-07-23 $24.25 $24.25 $24.25 $24.25 $23.25 25
2021-07-22 $24.50 $24.50 $24.50 $24.50 $23.48 0
2021-07-21 $24.50 $24.50 $24.50 $24.50 $23.48 0
2021-07-20 $24.50 $24.50 $24.50 $24.50 $23.48 0
2021-07-19 $24.50 $24.50 $24.50 $24.50 $23.48 0
2021-07-16 $24.50 $24.50 $24.50 $24.50 $23.48 0
2021-07-15 $24.50 $24.50 $24.50 $24.50 $23.48 1
2021-07-14 $24.50 $24.50 $24.50 $24.50 $23.48 0
2021-07-13 $24.50 $24.50 $24.50 $24.50 $23.48 7
2021-07-12 $24.50 $24.50 $24.50 $24.50 $23.48 0
2021-07-09 $24.50 $24.50 $24.50 $24.50 $23.48 0
2021-07-08 $24.50 $24.50 $24.50 $24.50 $23.48 0
2021-07-07 $24.50 $24.50 $24.50 $24.50 $23.48 25
2021-07-06 $24.50 $24.50 $24.50 $24.50 $23.48 0
2021-07-02 $24.50 $24.50 $24.50 $24.50 $23.48 0
2021-07-01 $24.50 $24.50 $24.50 $24.50 $23.48 0
2021-06-30 $24.50 $24.50 $24.50 $24.50 $23.25 0
2021-06-29 $24.50 $24.50 $24.50 $24.50 $23.25 0
2021-06-28 $24.50 $24.50 $24.50 $24.50 $23.25 0
2021-06-25 $24.50 $24.50 $24.50 $24.50 $23.25 0
2021-06-24 $24.50 $24.50 $24.50 $24.50 $23.25 100
2021-06-23 $24.76 $24.76 $24.50 $24.50 $23.25 200
2021-06-22 $24.76 $24.76 $24.76 $24.76 $23.49 0
2021-06-21 $24.76 $24.76 $24.76 $24.76 $23.49 0
2021-06-18 $24.76 $24.76 $24.76 $24.76 $23.49 0
2021-06-17 $24.76 $24.76 $24.76 $24.76 $23.49 0
2021-06-16 $24.76 $24.76 $24.76 $24.76 $23.49 0
2021-06-15 $24.76 $24.76 $24.76 $24.76 $23.49 0
2021-06-14 $24.76 $24.76 $24.76 $24.76 $23.49 0
2021-06-11 $24.76 $24.76 $24.76 $24.76 $23.49 0
2021-06-10 $24.76 $24.76 $24.76 $24.76 $23.49 0
2021-06-09 $24.76 $24.76 $24.76 $24.76 $23.49 0
2021-06-08 $24.76 $24.76 $24.76 $24.76 $23.49 0
2021-06-07 $24.76 $24.76 $24.76 $24.76 $23.49 0
2021-06-04 $24.76 $24.76 $24.76 $24.76 $23.49 0
2021-06-03 $24.76 $24.76 $24.76 $24.76 $23.49 0
2021-06-02 $24.76 $24.76 $24.76 $24.76 $23.49 0
2021-06-01 $24.76 $24.76 $24.76 $24.76 $23.49 0
2021-05-28 $24.76 $24.76 $24.76 $24.76 $23.49 0
2021-05-27 $24.76 $24.76 $24.76 $24.76 $23.49 0
2021-05-26 $24.76 $24.76 $24.76 $24.76 $23.49 250
2021-05-25 $25.00 $25.01 $25.00 $25.01 $23.73 300
2021-05-24 $24.76 $24.76 $24.76 $24.76 $23.49 68
2021-05-21 $24.76 $24.76 $24.76 $24.76 $23.49 159
2021-05-20 $24.74 $24.74 $24.74 $24.74 $23.48 0
2021-05-19 $24.74 $24.74 $24.74 $24.74 $23.48 0
2021-05-18 $24.74 $24.74 $24.74 $24.74 $23.48 110
2021-05-17 $23.62 $23.62 $23.62 $23.62 $22.41 90
2021-05-14 $23.62 $23.62 $23.62 $23.62 $22.41 0
2021-05-13 $23.62 $23.62 $23.62 $23.62 $22.41 0
2021-05-12 $23.62 $23.62 $23.62 $23.62 $22.41 65
2021-05-11 $23.62 $23.62 $23.62 $23.62 $22.41 0
2021-05-10 $23.62 $23.62 $23.62 $23.62 $22.41 0
2021-05-07 $23.62 $23.62 $23.62 $23.62 $22.41 0
2021-05-06 $23.62 $23.62 $23.62 $23.62 $22.41 0
2021-05-05 $23.62 $23.62 $23.62 $23.62 $22.41 0
2021-05-04 $23.62 $23.62 $23.62 $23.62 $22.41 34
2021-05-03 $23.62 $23.62 $23.62 $23.62 $22.41 20
2021-04-30 $23.62 $23.62 $23.62 $23.62 $22.41 0
2021-04-29 $23.62 $23.62 $23.62 $23.62 $22.41 0
2021-04-28 $23.62 $23.62 $23.62 $23.62 $22.41 0
2021-04-27 $23.62 $23.62 $23.62 $23.62 $22.41 180
2021-04-26 $24.72 $24.72 $24.72 $24.72 $23.46 0
2021-04-23 $24.72 $24.72 $24.72 $24.72 $23.46 250
2021-04-22 $24.74 $24.74 $24.74 $24.74 $23.48 3
2021-04-21 $24.74 $24.74 $24.74 $24.74 $23.48 0
2021-04-20 $24.74 $24.74 $24.74 $24.74 $23.48 0
2021-04-19 $24.74 $24.74 $24.74 $24.74 $23.48 0
2021-04-16 $24.74 $24.74 $24.74 $24.74 $23.48 3
2021-04-15 $24.74 $24.74 $24.74 $24.74 $23.48 0
2021-04-14 $24.73 $24.74 $24.73 $24.74 $23.48 400
2021-04-13 $24.50 $24.50 $24.50 $24.50 $23.25 281
2021-04-12 $24.38 $24.38 $24.38 $24.38 $23.13 0
2021-04-09 $24.38 $24.38 $24.38 $24.38 $23.13 0
2021-04-08 $24.38 $24.38 $24.38 $24.38 $23.13 0
2021-04-07 $24.38 $24.38 $24.38 $24.38 $23.13 0
2021-04-06 $24.38 $24.38 $24.38 $24.38 $23.13 0
2021-04-05 $24.38 $24.38 $24.38 $24.38 $23.13 0
2021-04-01 $24.38 $24.38 $24.38 $24.38 $23.13 5
2021-03-31 $24.38 $24.38 $24.38 $24.38 $22.90 0
2021-03-30 $24.38 $24.38 $24.38 $24.38 $22.90 0
2021-03-29 $24.38 $24.38 $24.38 $24.38 $22.90 0
2021-03-26 $24.38 $24.38 $24.38 $24.38 $22.90 0
2021-03-25 $24.38 $24.38 $24.38 $24.38 $22.90 0
2021-03-24 $24.38 $24.38 $24.38 $24.38 $22.90 0
2021-03-23 $24.38 $24.38 $24.38 $24.38 $22.90 100
2021-03-22 $24.36 $24.82 $24.16 $24.82 $23.31 752
2021-03-19 $23.99 $23.99 $23.99 $23.99 $22.53 0
2021-03-18 $23.99 $23.99 $23.99 $23.99 $22.53 0
2021-03-17 $23.99 $23.99 $23.99 $23.99 $22.53 0
2021-03-16 $23.99 $23.99 $23.99 $23.99 $22.53 0
2021-03-15 $23.99 $23.99 $23.99 $23.99 $22.53 0
2021-03-12 $23.99 $23.99 $23.99 $23.99 $22.53 0
2021-03-11 $23.99 $23.99 $23.99 $23.99 $22.53 0
2021-03-10 $23.99 $23.99 $23.99 $23.99 $22.53 15
2021-03-09 $23.99 $23.99 $23.99 $23.99 $22.53 0
2021-03-08 $23.99 $23.99 $23.99 $23.99 $22.53 0
2021-03-05 $23.99 $23.99 $23.99 $23.99 $22.53 0
2021-03-04 $23.99 $23.99 $23.99 $23.99 $22.53 0
2021-03-03 $23.99 $23.99 $23.99 $23.99 $22.53 200
2021-03-02 $23.99 $23.99 $23.99 $23.99 $22.53 190
2021-03-01 $23.88 $23.88 $23.88 $23.88 $22.43 200
2021-02-26 $23.88 $23.88 $23.88 $23.88 $22.43 0
2021-02-25 $23.88 $23.88 $23.88 $23.88 $22.43 0
2021-02-24 $23.84 $23.88 $23.84 $23.88 $22.43 400
2021-02-23 $24.00 $24.00 $24.00 $24.00 $22.54 26
2021-02-22 $24.00 $24.00 $24.00 $24.00 $22.54 0
2021-02-19 $24.00 $24.00 $24.00 $24.00 $22.54 0
2021-02-18 $24.00 $24.00 $24.00 $24.00 $22.54 0
2021-02-17 $24.00 $24.00 $24.00 $24.00 $22.54 100
2021-02-16 $24.00 $24.00 $24.00 $24.00 $22.54 0
2021-02-12 $24.00 $24.00 $24.00 $24.00 $22.54 0
2021-02-11 $24.00 $24.00 $24.00 $24.00 $22.54 0
2021-02-10 $24.89 $24.89 $24.89 $24.89 $23.38 40
2021-02-09 $24.89 $24.89 $24.89 $24.89 $23.38 350
2021-02-08 $24.89 $24.89 $24.89 $24.89 $23.38 0
2021-02-05 $24.89 $24.89 $24.89 $24.89 $23.38 0
2021-02-04 $24.89 $24.89 $24.89 $24.89 $23.38 0
2021-02-03 $23.60 $24.89 $23.60 $24.89 $23.38 350
2021-02-02 $23.25 $23.25 $23.25 $23.25 $21.84 70
2021-02-01 $23.25 $23.25 $23.25 $23.25 $21.84 30
2021-01-29 $23.25 $23.25 $23.25 $23.25 $21.84 250
2021-01-28 $23.25 $23.25 $23.25 $23.25 $21.84 0
2021-01-27 $23.25 $23.25 $23.25 $23.25 $21.84 0
2021-01-26 $23.25 $23.25 $23.25 $23.25 $21.84 20
2021-01-25 $23.25 $23.25 $23.25 $23.25 $21.84 0
2021-01-22 $23.25 $23.25 $23.25 $23.25 $21.84 0
2021-01-21 $23.25 $23.25 $23.25 $23.25 $21.84 0
2021-01-20 $23.25 $23.25 $23.25 $23.25 $21.84 0
2021-01-19 $23.25 $23.25 $23.25 $23.25 $21.84 0
2021-01-15 $23.25 $23.25 $23.25 $23.25 $21.84 1
2021-01-14 $23.25 $23.25 $23.25 $23.25 $21.84 0
2021-01-13 $23.25 $23.25 $23.25 $23.25 $21.84 7
2021-01-12 $23.25 $23.25 $23.25 $23.25 $21.84 0
2021-01-11 $23.25 $23.25 $23.25 $23.25 $21.84 250
2021-01-08 $22.75 $22.75 $22.75 $22.75 $21.37 0
2021-01-07 $22.75 $22.75 $22.75 $22.75 $21.37 0
2021-01-06 $22.75 $22.75 $22.75 $22.75 $21.37 0
2021-01-05 $22.75 $22.75 $22.75 $22.75 $21.37 0
2021-01-04 $22.75 $22.75 $22.75 $22.75 $21.37 0
2020-12-31 $22.75 $22.75 $22.75 $22.75 $21.14 153
2020-12-30 $22.75 $22.75 $22.75 $22.75 $21.14 0
2020-12-29 $22.75 $22.75 $22.75 $22.75 $21.14 315
2020-12-28 $23.12 $23.12 $22.75 $22.75 $21.14 730
2020-12-24 $23.18 $23.18 $23.18 $23.18 $21.54 234
2020-12-23 $23.03 $23.16 $23.03 $23.16 $21.52 216
2020-12-22 $23.16 $23.16 $23.16 $23.16 $21.52 0
2020-12-21 $23.16 $23.16 $23.16 $23.16 $21.52 0
2020-12-18 $23.16 $23.16 $23.16 $23.16 $21.52 0
2020-12-17 $23.16 $23.16 $23.16 $23.16 $21.52 192
2020-12-16 $23.47 $23.47 $23.25 $23.25 $21.60 510
2020-12-15 $23.60 $23.60 $23.60 $23.60 $21.93 226
2020-12-14 $23.47 $23.47 $23.47 $23.47 $21.80 0
2020-12-11 $23.47 $23.47 $23.47 $23.47 $21.80 0
2020-12-10 $23.47 $23.47 $23.47 $23.47 $21.80 1
2020-12-09 $23.47 $23.47 $23.47 $23.47 $21.80 8
2020-12-08 $23.47 $23.47 $23.47 $23.47 $21.80 101
2020-12-07 $22.51 $22.51 $22.51 $22.51 $20.91 1
2020-12-04 $22.51 $22.51 $22.51 $22.51 $20.91 0
2020-12-03 $22.51 $22.51 $22.51 $22.51 $20.91 0
2020-12-02 $22.51 $22.51 $22.51 $22.51 $20.91 0
2020-12-01 $22.51 $22.51 $22.51 $22.51 $20.91 0
2020-11-30 $22.51 $22.51 $22.51 $22.51 $20.91 0
2020-11-27 $22.51 $22.51 $22.51 $22.51 $20.91 0
2020-11-25 $23.75 $23.75 $22.51 $22.51 $20.91 500
2020-11-24 $23.75 $23.75 $23.75 $23.75 $22.06 100
2020-11-23 $23.75 $23.75 $23.75 $23.75 $22.06 0
2020-11-20 $23.75 $23.75 $23.75 $23.75 $22.06 100
2020-11-19 $23.25 $23.25 $23.25 $23.25 $21.60 0
2020-11-18 $23.25 $23.25 $23.25 $23.25 $21.60 0
2020-11-17 $23.25 $23.25 $23.25 $23.25 $21.60 0
2020-11-16 $23.25 $23.25 $23.25 $23.25 $21.60 0
2020-11-13 $23.25 $23.25 $23.25 $23.25 $21.60 0
2020-11-12 $23.25 $23.25 $23.25 $23.25 $21.60 0
2020-11-11 $23.25 $23.25 $23.25 $23.25 $21.60 0
2020-11-10 $23.25 $23.25 $23.25 $23.25 $21.60 0
2020-11-09 $23.25 $23.25 $23.25 $23.25 $21.60 0
2020-11-06 $23.25 $23.25 $23.25 $23.25 $21.60 0
2020-11-05 $23.25 $23.25 $23.25 $23.25 $21.60 0
2020-11-04 $23.25 $23.25 $23.25 $23.25 $21.60 0
2020-11-03 $23.25 $23.25 $23.25 $23.25 $21.60 0
2020-11-02 $23.25 $23.25 $23.25 $23.25 $21.60 1
2020-10-30 $23.25 $23.25 $23.25 $23.25 $21.60 0
2020-10-29 $23.25 $23.25 $23.25 $23.25 $21.60 15
2020-10-28 $23.25 $23.25 $23.25 $23.25 $21.60 0
2020-10-27 $23.25 $23.25 $23.25 $23.25 $21.60 0
2020-10-26 $23.25 $23.25 $23.25 $23.25 $21.60 0
2020-10-23 $23.25 $23.25 $23.25 $23.25 $21.60 0
2020-10-22 $23.25 $23.25 $23.25 $23.25 $21.60 0
2020-10-21 $23.25 $23.25 $23.25 $23.25 $21.60 54
2020-10-20 $23.25 $23.25 $23.25 $23.25 $21.60 1
2020-10-19 $23.25 $23.25 $23.25 $23.25 $21.60 7
2020-10-16 $23.25 $23.25 $23.25 $23.25 $21.60 0
2020-10-15 $23.25 $23.25 $23.25 $23.25 $21.60 0
2020-10-14 $23.25 $23.25 $23.25 $23.25 $21.60 0
2020-10-13 $23.25 $23.25 $23.25 $23.25 $21.60 0
2020-10-12 $23.25 $23.25 $23.25 $23.25 $21.60 0
2020-10-09 $23.25 $23.25 $23.25 $23.25 $21.60 0
2020-10-08 $23.25 $23.25 $23.25 $23.25 $21.60 10
2020-10-07 $23.25 $23.25 $23.25 $23.25 $21.60 0
2020-10-06 $23.25 $23.25 $23.25 $23.25 $21.60 160
2020-10-05 $23.25 $23.25 $23.25 $23.25 $21.60 1
2020-10-02 $23.23 $23.25 $23.23 $23.25 $21.60 200
2020-10-01 $23.50 $23.50 $23.50 $23.50 $21.60 0
2020-09-30 $23.50 $23.50 $23.50 $23.50 $21.60 0
2020-09-29 $23.50 $23.50 $23.50 $23.50 $21.60 250
2020-09-28 $22.82 $22.82 $22.80 $22.80 $20.96 350
2020-09-25 $23.50 $23.50 $23.50 $23.50 $21.60 0
2020-09-24 $23.50 $23.50 $23.50 $23.50 $21.60 0
2020-09-23 $23.50 $23.50 $23.50 $23.50 $21.60 30
2020-09-22 $23.50 $23.50 $23.50 $23.50 $21.60 0
2020-09-21 $23.50 $23.50 $23.50 $23.50 $21.60 0
2020-09-18 $23.50 $23.50 $23.50 $23.50 $21.60 0
2020-09-17 $23.50 $23.50 $23.50 $23.50 $21.60 0
2020-09-16 $23.50 $23.50 $23.50 $23.50 $21.60 0
2020-09-15 $23.50 $23.50 $23.50 $23.50 $21.60 0
2020-09-14 $23.50 $23.50 $23.50 $23.50 $21.60 250
2020-09-11 $22.76 $22.76 $22.76 $22.76 $20.92 0
2020-09-10 $22.76 $22.76 $22.76 $22.76 $20.92 0
2020-09-09 $22.76 $22.76 $22.76 $22.76 $20.92 0
2020-09-08 $22.76 $22.76 $22.76 $22.76 $20.92 0
2020-09-04 $22.76 $22.76 $22.76 $22.76 $20.92 0
2020-09-03 $22.76 $22.76 $22.76 $22.76 $20.92 0
2020-09-02 $22.76 $22.76 $22.76 $22.76 $20.92 0
2020-09-01 $22.76 $22.76 $22.76 $22.76 $20.92 0
2020-08-31 $22.76 $22.76 $22.76 $22.76 $20.92 0
2020-08-28 $22.76 $22.76 $22.76 $22.76 $20.92 0
2020-08-27 $22.76 $22.76 $22.76 $22.76 $20.92 0
2020-08-26 $22.76 $22.76 $22.76 $22.76 $20.92 0
2020-08-25 $22.76 $22.76 $22.76 $22.76 $20.92 0
2020-08-24 $22.76 $22.76 $22.76 $22.76 $20.92 0
2020-08-21 $22.76 $22.76 $22.76 $22.76 $20.92 0
2020-08-20 $22.76 $22.76 $22.76 $22.76 $20.92 0
2020-08-19 $22.76 $22.76 $22.76 $22.76 $20.92 0
2020-08-18 $22.76 $22.76 $22.76 $22.76 $20.92 0
2020-08-17 $22.76 $22.76 $22.76 $22.76 $20.92 0
2020-08-14 $22.76 $22.76 $22.76 $22.76 $20.92 0
2020-08-13 $22.76 $22.76 $22.76 $22.76 $20.92 0
2020-08-12 $22.76 $22.76 $22.76 $22.76 $20.92 0
2020-08-11 $22.76 $22.76 $22.76 $22.76 $20.92 0
2020-08-10 $22.76 $22.76 $22.76 $22.76 $20.92 167
2020-08-07 $24.90 $24.90 $24.90 $24.90 $22.89 0
2020-08-06 $24.00 $24.90 $24.00 $24.90 $22.89 600
2020-08-05 $22.50 $22.50 $22.50 $22.50 $20.68 0
2020-08-04 $22.50 $22.50 $22.50 $22.50 $20.68 0
2020-08-03 $22.50 $22.50 $22.50 $22.50 $20.68 0
2020-07-31 $22.50 $22.50 $22.50 $22.50 $20.68 0
2020-07-30 $22.56 $22.56 $22.50 $22.50 $20.68 540
2020-07-29 $23.75 $23.75 $23.75 $23.75 $21.83 0
2020-07-28 $23.75 $23.75 $23.75 $23.75 $21.83 0
2020-07-27 $23.75 $23.75 $23.75 $23.75 $21.83 3
2020-07-24 $23.75 $23.75 $23.75 $23.75 $21.83 0
2020-07-23 $23.75 $23.75 $23.75 $23.75 $21.83 43
2020-07-22 $23.75 $23.75 $23.75 $23.75 $21.83 0
2020-07-21 $23.75 $23.75 $23.75 $23.75 $21.83 0
2020-07-20 $23.75 $23.75 $23.75 $23.75 $21.83 0
2020-07-17 $23.75 $23.75 $23.75 $23.75 $21.83 0
2020-07-16 $23.75 $23.75 $23.75 $23.75 $21.83 0
2020-07-15 $23.75 $23.75 $23.75 $23.75 $21.83 43
2020-07-14 $23.75 $23.75 $23.75 $23.75 $21.83 0
2020-07-13 $23.75 $23.75 $23.75 $23.75 $21.83 6
2020-07-10 $23.75 $23.75 $23.75 $23.75 $21.83 100
2020-07-09 $24.00 $24.00 $24.00 $24.00 $22.06 0
2020-07-08 $24.00 $24.00 $24.00 $24.00 $22.06 0
2020-07-07 $24.00 $24.00 $24.00 $24.00 $22.06 0
2020-07-06 $24.00 $24.00 $24.00 $24.00 $22.06 0
2020-07-02 $24.00 $24.00 $24.00 $24.00 $22.06 0
2020-07-01 $24.00 $24.00 $24.00 $24.00 $22.06 0
2020-06-30 $24.06 $24.06 $24.00 $24.00 $21.83 250
2020-06-29 $24.04 $24.04 $24.04 $24.04 $21.87 0
2020-06-26 $24.04 $24.04 $24.04 $24.04 $21.87 100
2020-06-25 $28.70 $28.70 $28.70 $28.70 $26.11 0
2020-06-24 $28.70 $28.70 $28.70 $28.70 $26.11 53
2020-06-23 $28.70 $28.70 $28.70 $28.70 $26.11 0
2020-06-22 $28.70 $28.70 $28.70 $28.70 $26.11 0
2020-06-19 $28.70 $28.70 $28.70 $28.70 $26.11 200
2020-06-18 $23.03 $23.03 $23.03 $23.03 $20.95 150
2020-06-17 $23.03 $23.03 $23.03 $23.03 $20.95 0
2020-06-16 $23.03 $23.03 $23.03 $23.03 $20.95 0
2020-06-15 $23.03 $23.03 $23.03 $23.03 $20.95 0
2020-06-12 $25.50 $25.50 $23.03 $23.03 $20.95 291
2020-06-11 $22.50 $22.50 $22.50 $22.50 $20.47 0
2020-06-10 $22.50 $22.50 $22.50 $22.50 $20.47 0
2020-06-09 $22.50 $22.50 $22.50 $22.50 $20.47 0
2020-06-08 $22.50 $22.50 $22.50 $22.50 $20.47 0
2020-06-05 $22.50 $22.50 $22.50 $22.50 $20.47 0
2020-06-04 $22.50 $22.50 $22.50 $22.50 $20.47 0
2020-06-03 $22.50 $22.50 $22.50 $22.50 $20.47 0
2020-06-02 $22.50 $22.50 $22.50 $22.50 $20.47 0
2020-06-01 $22.50 $22.50 $22.50 $22.50 $20.47 1
2020-05-29 $22.50 $22.50 $22.50 $22.50 $20.47 0
2020-05-28 $22.50 $22.50 $22.50 $22.50 $20.47 0
2020-05-27 $22.50 $22.50 $22.50 $22.50 $20.47 0
2020-05-26 $22.50 $22.50 $22.50 $22.50 $20.47 0
2020-05-22 $22.50 $22.50 $22.50 $22.50 $20.47 150
2020-05-21 $22.95 $22.95 $22.95 $22.95 $20.88 0
2020-05-20 $22.95 $22.95 $22.95 $22.95 $20.88 0
2020-05-19 $22.95 $22.95 $22.95 $22.95 $20.88 0
2020-05-18 $22.95 $22.95 $22.95 $22.95 $20.88 1
2020-05-15 $22.95 $22.95 $22.95 $22.95 $20.88 0
2020-05-14 $22.95 $22.95 $22.95 $22.95 $20.88 0
2020-05-13 $22.95 $22.95 $22.95 $22.95 $20.88 0
2020-05-12 $22.95 $22.95 $22.95 $22.95 $20.88 0
2020-05-11 $22.95 $22.95 $22.95 $22.95 $20.88 0
2020-05-08 $22.95 $22.95 $22.95 $22.95 $20.88 218
2020-05-07 $22.95 $22.95 $22.95 $22.95 $20.88 0
2020-05-06 $22.95 $22.95 $22.95 $22.95 $20.88 0
2020-05-05 $22.95 $22.95 $22.95 $22.95 $20.88 0
2020-05-04 $22.95 $22.95 $22.95 $22.95 $20.88 0
2020-05-01 $22.95 $22.95 $22.95 $22.95 $20.88 0
2020-04-30 $22.95 $22.95 $22.95 $22.95 $20.88 0
2020-04-29 $22.95 $22.95 $22.95 $22.95 $20.88 0
2020-04-28 $22.95 $22.95 $22.95 $22.95 $20.88 0
2020-04-27 $22.95 $22.95 $22.95 $22.95 $20.88 0
2020-04-24 $22.95 $22.95 $22.95 $22.95 $20.88 0
2020-04-23 $22.95 $22.95 $22.95 $22.95 $20.88 0
2020-04-22 $22.95 $22.95 $22.95 $22.95 $20.88 0
2020-04-21 $22.95 $22.95 $22.95 $22.95 $20.88 100
2020-04-20 $21.33 $21.33 $21.33 $21.33 $19.40 0
2020-04-17 $21.33 $21.33 $21.33 $21.33 $19.40 0
2020-04-16 $21.33 $21.33 $21.33 $21.33 $19.40 0
2020-04-15 $21.33 $21.33 $21.33 $21.33 $19.40 0
2020-04-14 $21.33 $21.33 $21.33 $21.33 $19.40 200
2020-04-13 $21.26 $21.26 $21.26 $21.26 $19.34 97
2020-04-09 $21.26 $21.26 $21.26 $21.26 $19.34 0
2020-04-08 $21.26 $21.26 $21.26 $21.26 $19.34 0
2020-04-07 $21.26 $21.26 $21.26 $21.26 $19.34 0
2020-04-06 $20.90 $21.26 $20.90 $21.26 $19.34 200
2020-04-03 $20.10 $20.10 $20.10 $20.10 $18.28 400
2020-04-02 $22.00 $26.50 $19.86 $19.86 $18.07 800
2020-04-01 $21.09 $21.09 $21.09 $21.09 $18.95 0
2020-03-31 $21.09 $21.09 $21.09 $21.09 $18.95 0
2020-03-30 $21.09 $21.09 $21.09 $21.09 $18.95 0
2020-03-27 $21.13 $21.13 $21.09 $21.09 $18.95 200
2020-03-26 $21.50 $21.50 $21.50 $21.50 $19.31 0
2020-03-25 $21.50 $21.50 $21.50 $21.50 $19.31 0
2020-03-24 $21.50 $21.50 $21.50 $21.50 $19.31 0
2020-03-23 $21.50 $21.50 $21.50 $21.50 $19.31 0
2020-03-20 $21.50 $21.50 $21.50 $21.50 $19.31 0
2020-03-19 $21.50 $21.50 $21.50 $21.50 $19.31 0
2020-03-18 $21.55 $21.55 $21.50 $21.50 $19.31 450
2020-03-17 $21.59 $21.59 $21.59 $21.59 $19.40 0
2020-03-16 $21.59 $21.59 $21.59 $21.59 $19.40 100
2020-03-13 $22.25 $22.25 $22.25 $22.25 $19.99 0
2020-03-12 $22.25 $22.25 $22.25 $22.25 $19.99 0
2020-03-11 $22.25 $22.25 $22.25 $22.25 $19.99 0
2020-03-10 $22.25 $22.25 $22.25 $22.25 $19.99 0
2020-03-09 $22.25 $22.25 $22.25 $22.25 $19.99 0
2020-03-06 $22.25 $22.25 $22.25 $22.25 $19.99 0
2020-03-05 $22.25 $22.25 $22.25 $22.25 $19.99 0
2020-03-04 $22.25 $22.25 $22.25 $22.25 $19.99 0
2020-03-03 $21.50 $22.25 $21.50 $22.25 $19.99 500
2020-03-02 $23.00 $23.00 $23.00 $23.00 $20.66 0
2020-02-28 $23.00 $23.00 $23.00 $23.00 $20.66 8
2020-02-27 $23.00 $23.00 $23.00 $23.00 $20.66 0
2020-02-26 $23.00 $23.00 $23.00 $23.00 $20.66 0
2020-02-25 $23.00 $23.00 $23.00 $23.00 $20.66 0
2020-02-24 $23.00 $23.00 $23.00 $23.00 $20.66 150
2020-02-21 $23.00 $23.00 $23.00 $23.00 $20.66 0
2020-02-20 $23.00 $23.00 $23.00 $23.00 $20.66 100
2020-02-19 $22.70 $22.70 $22.70 $22.70 $20.39 0
2020-02-18 $22.90 $26.00 $22.70 $22.70 $20.39 849
2020-02-14 $21.10 $21.10 $21.10 $21.10 $18.96 100
2020-02-13 $22.86 $22.86 $22.86 $22.86 $20.54 0
2020-02-12 $22.86 $22.86 $22.86 $22.86 $20.54 0
2020-02-11 $22.86 $22.86 $22.86 $22.86 $20.54 0
2020-02-10 $22.86 $22.86 $22.86 $22.86 $20.54 100
2020-02-07 $22.75 $22.75 $22.75 $22.75 $20.44 0
2020-02-06 $22.75 $22.75 $22.75 $22.75 $20.44 0
2020-02-04 $22.75 $22.75 $22.75 $22.75 $20.44 0
2020-02-03 $22.75 $22.75 $22.75 $22.75 $20.44 0
2020-01-31 $22.75 $22.75 $22.75 $22.75 $20.44 0
2020-01-29 $22.75 $22.75 $22.75 $22.75 $20.44 0
2020-01-28 $22.75 $22.75 $22.75 $22.75 $20.44 0
2020-01-27 $22.75 $22.75 $22.75 $22.75 $20.44 0
2020-01-24 $22.75 $22.75 $22.75 $22.75 $20.44 0
2020-01-23 $22.75 $22.75 $22.75 $22.75 $20.44 0
2020-01-22 $22.75 $22.75 $22.75 $22.75 $20.44 0
2020-01-21 $22.75 $22.75 $22.75 $22.75 $20.44 0
2020-01-17 $22.75 $22.75 $22.75 $22.75 $20.44 0
2020-01-16 $22.75 $22.75 $22.75 $22.75 $20.44 0
2020-01-15 $22.75 $22.75 $22.75 $22.75 $20.44 1
2020-01-14 $22.75 $22.75 $22.75 $22.75 $20.44 0
2020-01-13 $23.00 $23.00 $22.75 $22.75 $20.44 365
2020-01-10 $23.00 $23.00 $23.00 $23.00 $20.66 0
2020-01-09 $23.00 $23.00 $23.00 $23.00 $20.66 0
2020-01-08 $23.00 $23.00 $23.00 $23.00 $20.66 178
2020-01-07 $24.25 $24.29 $24.25 $24.25 $21.79 837
2020-01-06 $22.00 $22.00 $22.00 $22.00 $19.76 0
2020-01-03 $22.00 $22.00 $22.00 $22.00 $19.76 0
2020-01-02 $22.00 $22.00 $22.00 $22.00 $19.76 100
2019-12-31 $20.93 $20.93 $20.93 $20.93 $18.59 100
2019-12-30 $22.00 $22.00 $22.00 $22.00 $19.54 0
2019-12-27 $22.00 $22.00 $22.00 $22.00 $19.54 0
2019-12-26 $22.00 $22.00 $22.00 $22.00 $19.54 0
2019-12-24 $22.00 $22.00 $22.00 $22.00 $19.54 60
2019-12-23 $22.00 $22.00 $22.00 $22.00 $19.54 0
2019-12-20 $22.00 $22.00 $22.00 $22.00 $19.54 20
2019-12-19 $22.00 $22.00 $22.00 $22.00 $19.54 0
2019-12-18 $22.00 $22.00 $22.00 $22.00 $19.54 0
2019-12-17 $22.00 $22.00 $22.00 $22.00 $19.54 168
2019-12-16 $22.00 $22.00 $22.00 $22.00 $19.54 0
2019-12-13 $22.00 $22.00 $22.00 $22.00 $19.54 250
2019-12-12 $21.96 $21.96 $21.96 $21.96 $19.51 0
2019-12-11 $21.96 $21.96 $21.96 $21.96 $19.51 0
2019-12-10 $21.96 $21.96 $21.96 $21.96 $19.51 168
2019-12-09 $20.85 $20.85 $20.85 $20.85 $18.52 0
2019-12-06 $20.85 $20.85 $20.85 $20.85 $18.52 0
2019-12-05 $20.85 $20.85 $20.85 $20.85 $18.52 0
2019-12-04 $20.85 $20.85 $20.85 $20.85 $18.52 0
2019-12-03 $20.85 $20.85 $20.85 $20.85 $18.52 0
2019-12-02 $20.85 $20.85 $20.85 $20.85 $18.52 0
2019-11-29 $20.85 $20.85 $20.85 $20.85 $18.52 0
2019-11-27 $20.85 $20.85 $20.85 $20.85 $18.52 0
2019-11-26 $20.85 $20.85 $20.85 $20.85 $18.52 100
2019-11-25 $20.86 $20.86 $20.86 $20.86 $18.53 0
2019-11-22 $20.86 $20.86 $20.86 $20.86 $18.53 136
2019-11-21 $20.86 $20.86 $20.86 $20.86 $18.53 0
2019-11-20 $20.86 $20.86 $20.86 $20.86 $18.53 33
2019-11-19 $20.86 $20.86 $20.86 $20.86 $18.53 0
2019-11-18 $20.86 $20.86 $20.86 $20.86 $18.53 0
2019-11-15 $20.86 $20.86 $20.86 $20.86 $18.53 0
2019-11-14 $20.86 $20.86 $20.86 $20.86 $18.53 0
2019-11-13 $20.86 $20.86 $20.86 $20.86 $18.53 0
2019-11-12 $20.86 $20.86 $20.86 $20.86 $18.53 0
2019-11-11 $20.86 $20.86 $20.86 $20.86 $18.53 0
2019-11-08 $20.86 $20.86 $20.86 $20.86 $18.53 0
2019-11-07 $20.86 $20.86 $20.86 $20.86 $18.53 0
2019-11-06 $20.86 $20.86 $20.86 $20.86 $18.53 0
2019-11-05 $20.86 $20.86 $20.86 $20.86 $18.53 0
2019-11-04 $20.86 $20.86 $20.86 $20.86 $18.53 0
2019-11-01 $20.86 $20.86 $20.86 $20.86 $18.53 0
2019-10-31 $20.86 $20.86 $20.86 $20.86 $18.53 137
2019-10-30 $22.00 $22.00 $22.00 $22.00 $19.54 0
2019-10-29 $22.00 $22.00 $22.00 $22.00 $19.54 0
2019-10-28 $22.00 $22.00 $22.00 $22.00 $19.54 0
2019-10-25 $22.00 $22.00 $22.00 $22.00 $19.54 0
2019-10-24 $22.00 $22.00 $22.00 $22.00 $19.54 0
2019-10-23 $22.00 $22.00 $22.00 $22.00 $19.54 0
2019-10-22 $22.00 $22.00 $22.00 $22.00 $19.54 0
2019-10-21 $22.00 $22.00 $22.00 $22.00 $19.54 75
2019-10-18 $22.00 $22.00 $22.00 $22.00 $19.54 0
2019-10-17 $22.00 $22.00 $22.00 $22.00 $19.54 120
2019-10-16 $20.85 $20.85 $20.85 $20.85 $18.52 0
2019-10-15 $20.85 $20.85 $20.85 $20.85 $18.52 100
2019-10-14 $20.00 $20.00 $20.00 $20.00 $17.77 0
2019-10-11 $20.01 $20.01 $20.00 $20.00 $17.77 200
2019-10-10 $24.25 $24.25 $24.25 $24.25 $21.54 6
2019-10-09 $24.25 $24.25 $24.25 $24.25 $21.54 0
2019-10-08 $24.25 $24.25 $24.25 $24.25 $21.54 0
2019-10-07 $24.25 $24.25 $24.25 $24.25 $21.54 0
2019-10-04 $24.25 $24.25 $24.25 $24.25 $21.54 0
2019-10-03 $24.25 $24.25 $24.25 $24.25 $21.54 5
2019-10-02 $24.50 $24.50 $24.50 $24.50 $21.54 0
2019-10-01 $24.50 $24.50 $24.50 $24.50 $21.54 0
2019-09-30 $24.50 $24.50 $24.50 $24.50 $21.54 0
2019-09-27 $24.50 $24.50 $24.50 $24.50 $21.54 0
2019-09-26 $24.50 $24.50 $24.50 $24.50 $21.54 0
2019-09-25 $24.50 $24.50 $24.50 $24.50 $21.54 0
2019-09-24 $24.50 $24.50 $24.50 $24.50 $21.54 0
2019-09-23 $24.50 $24.50 $24.50 $24.50 $21.54 0
2019-09-20 $24.50 $24.50 $24.50 $24.50 $21.54 0
2019-09-19 $24.50 $24.50 $24.50 $24.50 $21.54 0
2019-09-18 $24.50 $24.50 $24.50 $24.50 $21.54 0
2019-09-17 $24.50 $24.50 $24.50 $24.50 $21.54 100
2019-09-16 $24.95 $24.95 $24.95 $24.95 $21.94 50
2019-09-13 $24.95 $24.95 $24.95 $24.95 $21.94 0
2019-09-12 $24.95 $24.95 $24.95 $24.95 $21.94 74
2019-09-11 $24.95 $24.95 $24.95 $24.95 $21.94 0
2019-09-10 $24.95 $24.95 $24.95 $24.95 $21.94 50
2019-09-09 $24.95 $24.95 $24.95 $24.95 $21.94 1,800
2019-09-06 $25.00 $25.00 $25.00 $25.00 $21.98 0
2019-09-05 $25.00 $25.00 $25.00 $25.00 $21.98 0
2019-09-04 $25.00 $25.00 $25.00 $25.00 $21.98 0
2019-09-03 $25.00 $25.00 $25.00 $25.00 $21.98 0
2019-08-30 $25.00 $25.00 $25.00 $25.00 $21.98 0
2019-08-29 $25.00 $25.00 $25.00 $25.00 $21.98 0
2019-08-28 $25.00 $25.00 $25.00 $25.00 $21.98 0
2019-08-27 $25.00 $25.00 $25.00 $25.00 $21.98 0
2019-08-26 $25.00 $25.00 $25.00 $25.00 $21.98 0
2019-08-23 $21.50 $21.50 $21.50 $21.50 $18.90 0
2019-08-22 $21.50 $21.50 $21.50 $21.50 $18.90 0
2019-08-21 $25.00 $25.00 $25.00 $25.00 $21.98 0
2019-08-20 $25.00 $25.00 $25.00 $25.00 $21.98 0
2019-08-19 $25.00 $25.00 $25.00 $25.00 $21.98 0
2019-08-15 $25.00 $25.00 $19.82 $25.00 $21.98 100
2019-08-14 $25.00 $25.00 $19.82 $25.00 $21.98 100
2019-08-13 $25.00 $25.00 $19.82 $25.00 $21.98 100
2019-08-12 $25.00 $25.00 $19.82 $25.00 $21.98 100
2019-08-09 $25.00 $25.00 $19.82 $25.00 $21.98 100
2019-08-08 $25.00 $25.00 $25.00 $25.00 $21.98 0
2019-08-07 $25.00 $25.00 $19.82 $25.00 $21.98 100
2019-08-06 $25.00 $25.00 $19.82 $25.00 $21.98 100
2019-08-05 $25.00 $25.00 $19.82 $25.00 $21.98 100
2019-08-02 $25.00 $25.00 $19.82 $25.00 $21.98 100
2019-08-01 $25.00 $25.00 $19.82 $25.00 $21.98 100
2019-07-31 $25.00 $25.00 $19.82 $25.00 $21.98 100
2019-07-30 $25.00 $25.00 $19.82 $25.00 $21.98 100
2019-07-29 $25.00 $25.00 $19.82 $25.00 $21.98 100
2019-07-26 $25.00 $25.00 $25.00 $25.00 $21.98 0
2019-07-25 $25.00 $25.00 $25.00 $25.00 $21.98 0
2019-07-24 $25.00 $25.00 $25.00 $25.00 $21.98 100
2019-07-23 $19.82 $19.82 $19.82 $19.82 $17.43 0
2019-07-22 $19.82 $19.82 $19.82 $19.82 $17.43 0
2019-07-19 $19.82 $19.82 $19.82 $19.82 $17.43 0
2019-07-18 $19.82 $19.82 $19.82 $19.82 $17.43 0
2019-07-17 $19.82 $19.82 $19.82 $19.82 $17.43 0
2019-07-16 $19.82 $19.82 $19.82 $19.82 $17.43 103
2019-07-15 $21.18 $21.18 $21.18 $21.18 $18.62 52
2019-07-12 $21.18 $21.18 $21.18 $21.18 $18.62 0
2019-07-11 $21.18 $21.18 $21.18 $21.18 $18.62 7
2019-07-10 $21.18 $21.18 $21.18 $21.18 $18.62 0
2019-07-09 $21.18 $21.18 $21.18 $21.18 $18.62 0
2019-07-08 $21.18 $21.18 $21.18 $21.18 $18.62 150
2019-07-05 $21.50 $21.50 $21.50 $21.50 $18.90 0
2019-07-03 $21.50 $21.50 $21.50 $21.50 $18.90 0
2019-07-02 $21.50 $21.50 $21.50 $21.50 $18.69 0
2019-07-01 $21.50 $21.50 $21.50 $21.50 $18.69 0
2019-06-28 $21.50 $21.50 $21.50 $21.50 $18.69 0
2019-06-27 $21.50 $21.50 $21.50 $21.50 $18.69 0
2019-06-26 $21.50 $21.50 $21.50 $21.50 $18.69 0
2019-06-25 $21.50 $21.50 $21.50 $21.50 $18.69 0
2019-06-24 $21.50 $21.50 $21.50 $21.50 $18.69 0
2019-06-21 $21.50 $21.50 $21.50 $21.50 $18.69 0
2019-06-18 $21.50 $21.50 $21.50 $21.50 $18.69 1,900
2019-06-17 $21.50 $21.50 $21.50 $21.50 $18.69 0
2019-06-14 $21.50 $21.50 $21.50 $21.50 $18.69 0
2019-06-13 $21.50 $21.50 $21.50 $21.50 $18.69 0
2019-06-12 $21.50 $21.50 $21.50 $21.50 $18.69 0
2019-06-11 $21.50 $21.50 $21.50 $21.50 $18.69 0
2019-06-06 $21.50 $21.50 $21.50 $21.50 $18.69 0
2019-06-05 $21.50 $21.50 $21.50 $21.50 $18.69 200
2019-06-03 $22.00 $22.00 $22.00 $22.00 $19.12 100
2019-05-31 $22.00 $22.00 $22.00 $22.00 $19.12 0
2019-05-30 $22.00 $22.00 $22.00 $22.00 $19.12 0
2019-05-29 $22.00 $22.00 $22.00 $22.00 $19.12 0
2019-05-28 $22.00 $22.00 $22.00 $22.00 $19.12 0
2019-05-24 $22.00 $22.00 $22.00 $22.00 $19.12 0
2019-05-23 $22.00 $22.00 $22.00 $22.00 $19.12 12
2019-05-22 $22.00 $22.00 $22.00 $22.00 $19.12 0
2019-05-21 $22.00 $22.00 $22.00 $22.00 $19.12 200
2019-05-20 $22.00 $22.00 $22.00 $22.00 $19.12 0
2019-05-17 $22.00 $22.00 $22.00 $22.00 $19.12 0
2019-05-16 $22.00 $22.00 $22.00 $22.00 $19.12 0
2019-05-15 $22.00 $22.00 $22.00 $22.00 $19.12 0
2019-05-14 $22.00 $22.00 $22.00 $22.00 $19.12 0
2019-05-13 $22.00 $22.00 $22.00 $22.00 $19.12 0
2019-05-10 $22.00 $22.00 $22.00 $22.00 $19.12 0
2019-05-09 $22.00 $22.00 $22.00 $22.00 $19.12 0
2019-05-08 $20.00 $22.00 $20.00 $22.00 $19.12 725
2019-05-07 $21.00 $21.00 $21.00 $21.00 $18.25 0
2019-05-06 $21.00 $21.00 $21.00 $21.00 $18.25 0
2019-05-03 $21.00 $21.00 $21.00 $21.00 $18.25 0
2019-05-02 $21.00 $21.00 $21.00 $21.00 $18.25 0
2019-05-01 $21.00 $21.00 $21.00 $21.00 $18.25 0
2019-04-30 $21.00 $21.00 $21.00 $21.00 $18.25 0
2019-04-29 $21.00 $21.00 $21.00 $21.00 $18.25 0
2019-04-25 $21.00 $21.00 $21.00 $21.00 $18.25 0
2019-04-24 $21.00 $21.00 $21.00 $21.00 $18.25 0
2019-04-23 $21.00 $21.00 $21.00 $21.00 $18.25 301
2019-04-22 $21.00 $21.00 $21.00 $21.00 $18.25 0
2019-04-18 $21.00 $21.00 $21.00 $21.00 $18.25 0
2019-04-17 $21.00 $21.00 $21.00 $21.00 $18.25 0
2019-04-16 $21.00 $21.00 $21.00 $21.00 $18.25 75
2019-04-15 $21.00 $21.00 $21.00 $21.00 $18.25 130
2019-04-12 $20.80 $20.80 $20.80 $20.80 $18.08 0
2019-04-11 $20.55 $20.55 $20.55 $20.55 $17.86 32
2019-04-10 $20.80 $20.80 $20.80 $20.80 $18.08 0
2019-04-09 $20.80 $20.80 $20.80 $20.80 $18.08 0
2019-04-08 $20.80 $20.80 $20.80 $20.80 $18.08 0
2019-04-05 $20.80 $20.80 $20.80 $20.80 $18.08 0
2019-04-04 $20.80 $20.80 $20.80 $20.80 $18.08 0
2019-04-03 $21.00 $21.00 $20.80 $20.80 $17.86 1,675
2019-04-02 $20.89 $20.89 $20.89 $20.89 $17.94 100
2019-04-01 $20.20 $20.20 $20.20 $20.20 $17.35 0
2019-03-29 $20.20 $20.20 $20.20 $20.20 $17.35 77
2019-03-28 $20.20 $20.20 $20.20 $20.20 $17.35 0
2019-03-27 $20.20 $20.20 $20.20 $20.20 $17.35 0
2019-03-26 $20.20 $20.20 $20.20 $20.20 $17.35 0
2019-03-25 $20.20 $20.20 $20.20 $20.20 $17.35 0
2019-03-22 $20.20 $20.20 $20.20 $20.20 $17.35 0
2019-03-21 $20.20 $20.20 $20.20 $20.20 $17.35 0
2019-03-20 $20.20 $20.20 $20.20 $20.20 $17.35 0
2019-03-18 $20.20 $20.20 $20.20 $20.20 $17.35 0
2019-03-14 $20.20 $20.20 $20.20 $20.20 $17.35 0
2019-03-13 $20.20 $20.20 $20.20 $20.20 $17.35 0
2019-03-12 $20.20 $20.20 $20.20 $20.20 $17.35 0
2019-03-11 $20.20 $20.20 $20.20 $20.20 $17.35 0
2019-03-08 $20.20 $20.20 $20.20 $20.20 $17.35 0
2019-03-07 $20.20 $20.20 $20.20 $20.20 $17.35 30
2019-03-06 $20.20 $20.20 $20.20 $20.20 $17.35 0
2019-03-05 $20.20 $20.20 $20.20 $20.20 $17.35 0
2019-03-04 $20.20 $20.20 $20.20 $20.20 $17.35 0
2019-03-01 $20.20 $20.20 $20.20 $20.20 $17.35 0
2019-02-28 $20.20 $20.20 $20.20 $20.20 $17.35 0
2019-02-27 $20.80 $20.80 $20.20 $20.20 $17.35 1,410
2019-02-26 $20.99 $20.99 $20.99 $20.99 $18.03 500
2019-02-25 $20.50 $20.99 $20.50 $20.80 $17.86 2,200
2019-02-20 $20.10 $20.10 $20.10 $20.10 $17.26 0
2019-02-15 $19.78 $20.10 $19.78 $20.10 $17.26 3,000
2019-02-14 $20.25 $20.25 $20.25 $20.25 $17.39 0
2019-02-13 $20.25 $20.25 $20.25 $20.25 $17.39 0
2019-02-12 $20.25 $20.25 $20.25 $20.25 $17.39 0
2019-02-11 $20.25 $20.25 $20.25 $20.25 $17.39 0
2019-02-08 $20.25 $20.25 $20.25 $20.25 $17.39 0
2019-02-07 $20.25 $20.25 $20.25 $20.25 $17.39 0
2019-02-06 $20.25 $20.25 $20.25 $20.25 $17.39 0
2019-02-05 $20.25 $20.25 $20.25 $20.25 $17.39 0
2019-02-04 $20.25 $20.25 $20.25 $20.25 $17.39 0
2019-02-01 $20.25 $20.25 $20.25 $20.25 $17.39 150
2019-01-31 $20.20 $20.20 $20.20 $20.20 $17.35 0
2019-01-30 $20.20 $20.20 $20.20 $20.20 $17.35 0
2019-01-29 $20.20 $20.20 $20.20 $20.20 $17.35 0
2019-01-28 $20.20 $20.20 $20.20 $20.20 $17.35 801
2019-01-25 $20.00 $20.00 $20.00 $20.00 $17.18 800
2019-01-24 $19.21 $19.21 $19.21 $19.21 $16.50 0
2019-01-23 $19.21 $19.21 $19.21 $19.21 $16.50 0
2019-01-18 $19.21 $19.21 $19.21 $19.21 $16.50 0
2019-01-17 $19.21 $19.21 $19.21 $19.21 $16.50 2
2019-01-16 $20.00 $20.00 $19.21 $19.21 $16.50 1,028
2019-01-15 $20.00 $20.00 $20.00 $20.00 $17.18 5
2019-01-14 $20.00 $20.00 $20.00 $20.00 $17.18 0
2019-01-11 $20.00 $20.00 $20.00 $20.00 $17.18 9
2019-01-10 $20.00 $20.00 $20.00 $20.00 $17.18 505
2019-01-09 $19.85 $20.00 $19.85 $20.00 $17.18 505
2019-01-08 $20.00 $20.00 $20.00 $20.00 $17.18 0
2019-01-07 $20.00 $20.00 $20.00 $20.00 $17.18 267
2019-01-04 $19.10 $19.10 $19.10 $19.10 $16.40 287
2019-01-03 $19.90 $19.90 $19.90 $19.90 $17.09 0
2018-12-27 $19.90 $19.90 $19.90 $19.90 $16.88 0
2018-12-26 $19.90 $19.90 $19.90 $19.90 $16.88 0
2018-12-24 $19.90 $19.90 $19.90 $19.90 $16.88 0
2018-12-21 $19.90 $19.90 $19.90 $19.90 $16.88 0
2018-12-20 $19.90 $19.90 $19.90 $19.90 $16.88 0
2018-12-18 $19.90 $19.90 $19.90 $19.90 $16.88 0
2018-12-17 $19.90 $19.90 $19.90 $19.90 $16.88 103
2018-12-14 $19.85 $19.85 $19.85 $19.85 $16.84 0
2018-12-13 $19.85 $19.85 $19.85 $19.85 $16.84 0
2018-12-12 $19.85 $19.85 $19.85 $19.85 $16.84 0
2018-12-11 $19.85 $19.85 $19.85 $19.85 $16.84 0
2018-12-10 $19.85 $19.85 $19.85 $19.85 $16.84 0
2018-12-07 $19.85 $19.85 $19.85 $19.85 $16.84 0
2018-12-04 $19.85 $19.85 $19.85 $19.85 $16.84 3
2018-12-03 $19.85 $19.85 $19.85 $19.85 $16.84 1,000
2018-11-30 $19.90 $20.00 $19.65 $20.00 $16.96 4,278
2018-11-29 $21.99 $21.99 $21.99 $21.99 $18.65 100
2018-11-28 $19.50 $20.00 $19.50 $20.00 $16.96 1,382
2018-11-27 $19.50 $19.50 $19.50 $19.50 $16.54 700
2018-11-26 $21.00 $21.00 $21.00 $21.00 $17.81 0
2018-11-21 $21.00 $21.00 $21.00 $21.00 $17.81 283
2018-11-20 $20.50 $20.50 $20.50 $20.50 $17.39 0
2018-11-19 $20.50 $20.50 $20.50 $20.50 $17.39 0
2018-11-16 $20.50 $20.50 $20.50 $20.50 $17.39 139
2018-11-15 $19.00 $19.00 $19.00 $19.00 $16.11 0
2018-11-14 $19.00 $19.00 $19.00 $19.00 $16.11 0
2018-11-13 $19.00 $19.00 $19.00 $19.00 $16.11 0
2018-11-12 $19.00 $19.00 $19.00 $19.00 $16.11 0
2018-11-09 $19.00 $19.00 $19.00 $19.00 $16.11 0
2018-11-08 $19.00 $19.00 $19.00 $19.00 $16.11 0
2018-11-07 $19.00 $19.00 $19.00 $19.00 $16.11 0
2018-11-06 $19.00 $19.00 $19.00 $19.00 $16.11 0
2018-11-05 $19.00 $19.00 $19.00 $19.00 $16.11 0
2018-11-02 $19.00 $19.00 $19.00 $19.00 $16.11 0
2018-11-01 $19.00 $19.00 $19.00 $19.00 $16.11 0
2018-10-31 $19.75 $19.75 $19.00 $19.00 $16.11 300
2018-10-30 $20.74 $20.74 $20.74 $20.74 $17.59 27
2018-10-29 $20.99 $20.99 $20.99 $20.99 $17.80 0
2018-10-26 $20.99 $20.99 $20.99 $20.99 $17.80 0
2018-10-25 $20.99 $20.99 $20.99 $20.99 $17.80 0
2018-10-24 $20.99 $20.99 $20.99 $20.99 $17.80 0
2018-10-23 $20.99 $20.99 $20.99 $20.99 $17.80 0
2018-10-22 $20.99 $20.99 $20.99 $20.99 $17.80 0
2018-10-19 $20.99 $20.99 $20.99 $20.99 $17.80 0
2018-10-18 $20.99 $20.99 $20.99 $20.99 $17.80 0
2018-10-17 $20.99 $20.99 $20.99 $20.99 $17.80 0
2018-10-16 $20.99 $20.99 $20.99 $20.99 $17.80 0
2018-10-15 $20.99 $20.99 $20.99 $20.99 $17.80 1
2018-10-12 $20.99 $20.99 $20.99 $20.99 $17.80 0
2018-10-11 $20.99 $20.99 $20.99 $20.99 $17.80 7
2018-10-10 $20.99 $20.99 $20.99 $20.99 $17.80 0
2018-10-09 $20.99 $20.99 $20.99 $20.99 $17.80 0
2018-10-08 $20.99 $20.99 $20.99 $20.99 $17.80 0
2018-10-05 $20.99 $20.99 $20.99 $20.99 $17.80 0
2018-10-04 $20.99 $20.99 $20.99 $20.99 $17.80 0
2018-10-03 $20.99 $20.99 $20.99 $20.99 $17.59 0
2018-10-02 $20.99 $20.99 $20.99 $20.99 $17.59 0
2018-10-01 $20.99 $20.99 $20.99 $20.99 $17.59 200
2018-09-28 $20.00 $20.00 $20.00 $20.00 $16.76 50
2018-09-27 $20.00 $20.00 $20.00 $20.00 $16.76 0
2018-09-26 $20.00 $20.00 $20.00 $20.00 $16.76 0
2018-09-25 $20.00 $20.00 $20.00 $20.00 $16.76 0
2018-09-24 $20.00 $20.00 $20.00 $20.00 $16.76 0
2018-09-21 $20.00 $20.00 $20.00 $20.00 $16.76 0
2018-09-20 $20.00 $20.00 $20.00 $20.00 $16.76 0
2018-09-19 $20.00 $20.00 $20.00 $20.00 $16.76 0
2018-09-18 $20.00 $20.00 $20.00 $20.00 $16.76 1
2018-09-17 $20.00 $20.00 $20.00 $20.00 $16.76 0
2018-09-14 $20.00 $20.00 $20.00 $20.00 $16.76 25
2018-09-13 $20.00 $20.00 $20.00 $20.00 $16.76 0
2018-09-12 $20.00 $20.00 $20.00 $20.00 $16.76 0
2018-09-11 $20.00 $20.00 $20.00 $20.00 $16.76 2
2018-09-10 $20.00 $20.00 $20.00 $20.00 $16.76 0
2018-09-07 $20.00 $20.00 $20.00 $20.00 $16.76 0
2018-09-06 $20.00 $20.00 $20.00 $20.00 $16.76 30
2018-09-05 $20.00 $20.00 $20.00 $20.00 $16.76 0
2018-09-04 $20.00 $20.00 $20.00 $20.00 $16.76 0
2018-08-31 $20.00 $20.00 $20.00 $20.00 $16.76 0
2018-08-30 $20.00 $20.00 $20.00 $20.00 $16.76 0
2018-08-29 $20.00 $20.00 $20.00 $20.00 $16.76 0
2018-08-28 $19.50 $20.00 $19.50 $20.00 $16.76 1,000
2018-08-27 $20.99 $20.99 $20.99 $20.99 $17.59 0
2018-08-24 $20.99 $20.99 $20.99 $20.99 $17.59 0
2018-08-23 $20.99 $20.99 $20.99 $20.99 $17.59 0
2018-08-22 $20.99 $20.99 $20.99 $20.99 $17.59 0
2018-08-21 $20.99 $20.99 $20.99 $20.99 $17.59 0
2018-08-20 $20.99 $20.99 $20.99 $20.99 $17.59 0
2018-08-17 $20.99 $20.99 $20.99 $20.99 $17.59 0
2018-08-16 $20.99 $20.99 $20.99 $20.99 $17.59 0
2018-08-15 $20.99 $20.99 $20.99 $20.99 $17.59 0
2018-08-14 $20.99 $20.99 $20.99 $20.99 $17.59 0
2018-08-13 $20.99 $20.99 $20.99 $20.99 $17.59 27
2018-08-10 $20.99 $20.99 $20.99 $20.99 $17.59 0
2018-08-09 $20.99 $20.99 $20.99 $20.99 $17.59 0
2018-08-08 $20.99 $20.99 $20.99 $20.99 $17.59 100
2018-08-07 $20.50 $20.50 $20.50 $20.50 $17.18 0
2018-08-06 $20.50 $20.50 $20.50 $20.50 $17.18 0
2018-08-03 $20.50 $20.50 $20.50 $20.50 $17.18 50
2018-08-02 $20.50 $20.50 $20.50 $20.50 $17.18 0
2018-08-01 $20.50 $20.50 $20.50 $20.50 $17.18 100
2018-07-31 $20.00 $20.00 $20.00 $20.00 $16.76 0
2018-07-30 $20.00 $20.00 $20.00 $20.00 $16.76 0
2018-07-27 $20.00 $20.00 $20.00 $20.00 $16.76 0
2018-07-26 $20.00 $20.00 $20.00 $20.00 $16.76 0
2018-07-25 $20.00 $20.00 $20.00 $20.00 $16.76 100
2018-07-24 $20.50 $20.50 $20.50 $20.50 $17.18 0
2018-07-23 $20.50 $20.50 $20.50 $20.50 $17.18 0
2018-07-20 $20.50 $20.50 $20.50 $20.50 $17.18 0
2018-07-19 $20.50 $20.50 $20.50 $20.50 $17.18 49
2018-07-18 $20.50 $20.50 $20.50 $20.50 $17.18 0
2018-07-17 $20.50 $20.50 $20.50 $20.50 $17.18 0
2018-07-16 $20.50 $20.50 $20.50 $20.50 $17.18 0
2018-07-13 $20.50 $20.50 $20.50 $20.50 $17.18 0
2018-07-12 $20.75 $20.75 $20.75 $20.75 $17.39 8
2018-07-11 $20.75 $20.75 $20.75 $20.75 $17.39 0
2018-07-10 $20.75 $20.75 $20.75 $20.75 $17.39 0
2018-07-09 $20.75 $20.75 $20.75 $20.75 $17.39 0
2018-07-06 $20.75 $20.75 $20.75 $20.75 $17.39 0
2018-07-05 $20.75 $20.75 $20.75 $20.75 $17.39 0
2018-07-03 $20.75 $20.75 $20.75 $20.75 $17.39 0
2018-07-02 $20.75 $20.75 $20.75 $20.75 $17.18 50
2018-06-29 $20.75 $20.75 $20.75 $20.75 $17.18 0
2018-06-28 $20.75 $20.75 $20.75 $20.75 $17.18 0
2018-06-27 $20.75 $20.75 $20.75 $20.75 $17.18 0
2018-06-26 $20.75 $20.75 $20.75 $20.75 $17.18 0
2018-06-25 $20.75 $20.75 $20.75 $20.75 $17.18 5
2018-06-22 $20.75 $20.75 $20.75 $20.75 $17.18 0
2018-06-21 $20.75 $20.75 $20.75 $20.75 $17.18 100
2018-06-20 $20.75 $20.75 $20.75 $20.75 $17.18 0
2018-06-19 $20.75 $20.75 $20.75 $20.75 $17.18 0
2018-06-18 $20.75 $20.75 $20.75 $20.75 $17.18 0
2018-06-15 $20.75 $20.75 $20.75 $20.75 $17.18 0
2018-06-14 $20.75 $20.75 $20.75 $20.75 $17.18 0
2018-06-13 $20.75 $20.75 $20.75 $20.75 $17.18 0
2018-06-12 $20.75 $20.75 $20.75 $20.75 $17.18 0
2018-06-11 $20.75 $20.75 $20.75 $20.75 $17.18 200
2018-06-08 $20.25 $20.25 $20.25 $20.25 $16.77 0
2018-06-07 $20.25 $20.25 $20.25 $20.25 $16.77 0
2018-06-06 $20.25 $20.25 $20.25 $20.25 $16.77 0
2018-06-05 $20.25 $20.25 $20.25 $20.25 $16.77 47
2018-06-04 $20.25 $20.25 $20.25 $20.25 $16.77 0
2018-06-01 $20.25 $20.25 $20.25 $20.25 $16.77 0
2018-05-31 $20.25 $20.25 $20.25 $20.25 $16.77 30
2018-05-30 $20.25 $20.25 $20.25 $20.25 $16.77 0
2018-05-29 $20.25 $20.25 $20.25 $20.25 $16.77 0
2018-05-25 $20.25 $20.25 $20.25 $20.25 $16.77 0
2018-05-24 $20.25 $20.25 $20.25 $20.25 $16.77 0
2018-05-23 $20.25 $20.25 $20.25 $20.25 $16.77 0
2018-05-22 $20.25 $20.25 $20.25 $20.25 $16.77 0
2018-05-21 $20.25 $20.25 $20.25 $20.25 $16.77 0
2018-05-18 $20.25 $20.25 $20.25 $20.25 $16.77 0
2018-05-17 $20.25 $20.25 $20.25 $20.25 $16.77 0
2018-05-16 $20.25 $20.25 $20.25 $20.25 $16.77 0
2018-05-15 $20.25 $20.25 $20.25 $20.25 $16.77 200
2018-05-14 $20.01 $20.01 $20.01 $20.01 $16.57 0
2018-05-11 $20.01 $20.01 $20.01 $20.01 $16.57 0
2018-05-10 $20.01 $20.01 $20.01 $20.01 $16.57 0
2018-05-09 $20.01 $20.01 $20.01 $20.01 $16.57 0
2018-05-08 $20.01 $20.01 $20.01 $20.01 $16.57 0
2018-05-07 $20.01 $20.01 $20.01 $20.01 $16.57 0
2018-05-04 $20.01 $20.01 $20.01 $20.01 $16.57 0
2018-05-03 $20.01 $20.01 $20.01 $20.01 $16.57 0
2018-05-02 $20.01 $20.01 $20.01 $20.01 $16.57 200
2018-05-01 $19.95 $19.95 $19.95 $19.95 $16.52 0
2018-04-30 $19.95 $19.95 $19.95 $19.95 $16.52 0
2018-04-27 $19.95 $19.95 $19.95 $19.95 $16.52 0
2018-04-26 $19.95 $19.95 $19.95 $19.95 $16.52 0
2018-04-25 $19.95 $19.95 $19.95 $19.95 $16.52 0
2018-04-24 $19.95 $19.95 $19.95 $19.95 $16.52 276
2018-04-23 $19.85 $19.85 $19.85 $19.85 $16.44 0
2018-04-20 $19.85 $19.85 $19.85 $19.85 $16.44 0
2018-04-19 $19.85 $19.85 $19.85 $19.85 $16.44 0
2018-04-18 $19.85 $19.85 $19.85 $19.85 $16.44 0
2018-04-17 $19.85 $19.85 $19.85 $19.85 $16.44 0
2018-04-16 $19.85 $19.85 $19.85 $19.85 $16.44 25
2018-04-13 $19.85 $19.85 $19.85 $19.85 $16.44 0
2018-04-12 $20.10 $20.10 $20.10 $20.10 $16.65 7
2018-04-11 $20.10 $20.10 $20.10 $20.10 $16.65 0
2018-04-10 $20.10 $20.10 $20.10 $20.10 $16.65 0
2018-04-09 $20.10 $20.10 $20.10 $20.10 $16.65 0
2018-04-06 $20.10 $20.10 $20.10 $20.10 $16.65 0
2018-04-05 $20.10 $20.10 $20.10 $20.10 $16.65 0
2018-04-04 $20.10 $20.10 $20.10 $20.10 $16.65 0
2018-04-03 $20.10 $20.10 $20.10 $20.10 $16.44 0
2018-04-02 $20.10 $20.10 $20.10 $20.10 $16.44 0
2018-03-29 $20.10 $20.10 $20.10 $20.10 $16.44 0
2018-03-28 $20.10 $20.10 $20.10 $20.10 $16.44 0
2018-03-27 $20.10 $20.10 $20.10 $20.10 $16.44 0
2018-03-26 $20.10 $20.10 $20.10 $20.10 $16.44 0
2018-03-23 $20.10 $20.10 $20.10 $20.10 $16.44 0
2018-03-22 $20.10 $20.10 $20.10 $20.10 $16.44 0
2018-03-21 $20.10 $20.10 $20.10 $20.10 $16.44 0
2018-03-20 $20.10 $20.10 $20.10 $20.10 $16.44 0
2018-03-19 $20.10 $20.10 $20.10 $20.10 $16.44 0
2018-03-16 $20.10 $20.10 $20.10 $20.10 $16.44 0
2018-03-15 $20.10 $20.10 $20.10 $20.10 $16.44 0
2018-03-14 $20.10 $20.10 $20.10 $20.10 $16.44 0
2018-03-13 $20.10 $20.10 $20.10 $20.10 $16.44 0
2018-03-12 $20.10 $20.10 $20.10 $20.10 $16.44 0
2018-03-09 $20.10 $20.10 $20.10 $20.10 $16.44 0
2018-03-08 $20.10 $20.10 $20.10 $20.10 $16.44 0
2018-03-07 $20.10 $20.10 $20.10 $20.10 $16.44 0
2018-03-06 $20.10 $20.10 $20.10 $20.10 $16.44 0
2018-03-05 $20.10 $20.10 $20.10 $20.10 $16.44 0
2018-03-02 $20.10 $20.10 $20.10 $20.10 $16.44 0
2018-03-01 $20.10 $20.10 $20.10 $20.10 $16.44 0
2018-02-28 $20.10 $20.10 $20.10 $20.10 $16.44 0
2018-02-27 $20.10 $20.10 $20.10 $20.10 $16.44 100
2018-02-26 $20.25 $20.25 $20.25 $20.25 $16.56 0
2018-02-23 $20.25 $20.25 $20.25 $20.25 $16.56 0
2018-02-22 $20.25 $20.25 $20.25 $20.25 $16.56 200
2018-02-21 $20.25 $20.25 $20.25 $20.25 $16.56 0
2018-02-20 $20.25 $20.25 $20.25 $20.25 $16.56 0
2018-02-16 $20.25 $20.25 $20.25 $20.25 $16.56 0
2018-02-15 $20.25 $20.25 $20.25 $20.25 $16.56 0
2018-02-14 $20.25 $20.25 $20.25 $20.25 $16.56 0
2018-02-13 $20.25 $20.25 $20.25 $20.25 $16.56 200
2018-02-12 $20.00 $20.00 $20.00 $20.00 $16.36 0
2018-02-09 $20.00 $20.00 $20.00 $20.00 $16.36 0
2018-02-08 $20.00 $20.00 $20.00 $20.00 $16.36 0
2018-02-07 $20.00 $20.00 $20.00 $20.00 $16.36 0
2018-02-06 $20.00 $20.00 $20.00 $20.00 $16.36 0
2018-02-05 $20.00 $20.00 $20.00 $20.00 $16.36 300
2018-02-02 $20.75 $20.75 $20.75 $20.75 $16.97 0
2018-02-01 $20.75 $20.75 $20.75 $20.75 $16.97 0
2018-01-31 $20.75 $20.75 $20.75 $20.75 $16.97 0
2018-01-30 $20.75 $20.75 $20.75 $20.75 $16.97 200
2018-01-29 $20.25 $20.25 $20.25 $20.25 $16.56 0
2018-01-26 $20.25 $20.25 $20.25 $20.25 $16.56 100
2018-01-25 $20.50 $20.50 $20.50 $20.50 $16.77 100
2018-01-24 $20.00 $20.00 $20.00 $20.00 $16.36 0
2018-01-23 $20.00 $20.00 $20.00 $20.00 $16.36 0
2018-01-22 $20.00 $20.00 $20.00 $20.00 $16.36 0
2018-01-19 $20.00 $20.00 $20.00 $20.00 $16.36 5
2018-01-18 $20.00 $20.00 $20.00 $20.00 $16.36 0
2018-01-17 $20.00 $20.00 $20.00 $20.00 $16.36 0
2018-01-16 $20.00 $20.00 $20.00 $20.00 $16.36 1
2018-01-12 $20.00 $20.00 $20.00 $20.00 $16.36 0
2018-01-11 $20.00 $20.00 $20.00 $20.00 $16.36 7
2018-01-10 $20.25 $20.25 $20.25 $20.25 $16.56 0
2018-01-09 $20.25 $20.25 $20.25 $20.25 $16.56 0
2018-01-08 $20.25 $20.25 $20.25 $20.25 $16.56 0
2018-01-05 $20.25 $20.25 $20.25 $20.25 $16.56 0
2018-01-04 $20.25 $20.25 $20.25 $20.25 $16.56 0
2018-01-03 $20.25 $20.25 $20.25 $20.25 $16.36 0
2018-01-02 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-12-29 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-12-28 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-12-27 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-12-26 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-12-22 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-12-21 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-12-20 $20.25 $20.25 $20.25 $20.25 $16.36 665
2017-12-19 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-12-18 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-12-15 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-12-14 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-12-13 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-12-12 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-12-11 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-12-08 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-12-07 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-12-06 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-12-05 $20.25 $20.25 $20.25 $20.25 $16.36 500
2017-12-04 $20.55 $20.55 $20.55 $20.55 $16.60 0
2017-12-01 $20.55 $20.55 $20.55 $20.55 $16.60 0
2017-11-30 $20.55 $20.55 $20.55 $20.55 $16.60 0
2017-11-29 $20.55 $20.55 $20.55 $20.55 $16.60 0
2017-11-28 $20.55 $20.55 $20.55 $20.55 $16.60 300
2017-11-27 $20.25 $20.25 $20.25 $20.25 $16.36 272
2017-11-24 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-11-22 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-11-21 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-11-20 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-11-17 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-11-16 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-11-15 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-11-14 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-11-13 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-11-10 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-11-09 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-11-08 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-11-07 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-11-06 $20.25 $20.25 $20.25 $20.25 $16.36 10
2017-11-03 $20.25 $20.25 $20.25 $20.25 $16.36 0
2017-11-02 $20.25 $20.25 $20.25 $20.25 $16.36 100
2017-11-01 $19.95 $19.95 $19.95 $19.95 $16.12 0
2017-10-31 $19.95 $19.95 $19.95 $19.95 $16.12 0
2017-10-30 $19.95 $19.95 $19.95 $19.95 $16.12 0
2017-10-27 $19.95 $19.95 $19.95 $19.95 $16.12 0
2017-10-26 $19.95 $19.95 $19.95 $19.95 $16.12 0
2017-10-25 $19.95 $19.95 $19.95 $19.95 $16.12 83
2017-10-24 $19.95 $19.95 $19.95 $19.95 $16.12 0
2017-10-23 $19.95 $19.95 $19.95 $19.95 $16.12 0
2017-10-20 $19.95 $19.95 $19.95 $19.95 $16.12 0
2017-10-19 $19.95 $19.95 $19.95 $19.95 $16.12 0
2017-10-18 $19.95 $19.95 $19.95 $19.95 $16.12 0
2017-10-17 $20.20 $20.20 $20.20 $20.20 $16.32 0
2017-10-16 $20.20 $20.20 $20.20 $20.20 $16.32 2
2017-10-13 $20.20 $20.20 $20.20 $20.20 $16.32 7
2017-10-12 $20.20 $20.20 $20.20 $20.20 $16.32 7
2017-10-11 $20.20 $20.20 $20.20 $20.20 $16.32 0
2017-10-10 $20.20 $20.20 $20.20 $20.20 $16.32 0
2017-10-09 $20.20 $20.20 $20.20 $20.20 $16.32 0
2017-10-06 $20.20 $20.20 $20.20 $20.20 $16.32 0
2017-10-05 $20.20 $20.20 $20.20 $20.20 $16.32 0
2017-10-04 $20.20 $20.20 $20.20 $20.20 $16.32 0
2017-10-03 $20.20 $20.20 $20.20 $20.20 $16.12 0
2017-10-02 $20.20 $20.20 $20.20 $20.20 $16.12 0
2017-09-29 $20.20 $20.20 $20.20 $20.20 $16.12 0
2017-09-28 $20.20 $20.20 $20.20 $20.20 $16.12 0
2017-09-27 $20.20 $20.20 $20.20 $20.20 $16.12 0
2017-09-26 $20.20 $20.20 $20.20 $20.20 $16.12 0
2017-09-25 $20.20 $20.20 $20.20 $20.20 $16.12 0
2017-09-22 $20.20 $20.20 $20.20 $20.20 $16.12 0
2017-09-21 $20.20 $20.20 $20.20 $20.20 $16.12 0
2017-09-20 $20.20 $20.20 $20.20 $20.20 $16.12 0
2017-09-19 $20.20 $20.20 $20.20 $20.20 $16.12 100
2017-09-18 $20.05 $20.05 $20.05 $20.05 $16.00 0
2017-09-15 $20.05 $20.05 $20.05 $20.05 $16.00 0
2017-09-14 $20.05 $20.05 $20.05 $20.05 $16.00 0
2017-09-13 $20.05 $20.05 $20.05 $20.05 $16.00 0
2017-09-12 $20.05 $20.05 $20.05 $20.05 $16.00 0
2017-09-11 $20.05 $20.05 $20.05 $20.05 $16.00 0
2017-09-08 $20.05 $20.05 $20.05 $20.05 $16.00 0
2017-09-07 $20.05 $20.05 $20.05 $20.05 $16.00 0
2017-09-06 $20.05 $20.05 $20.05 $20.05 $16.00 0
2017-09-05 $20.05 $20.05 $20.05 $20.05 $16.00 0
2017-09-01 $20.05 $20.05 $20.05 $20.05 $16.00 0
2017-08-31 $20.05 $20.05 $20.05 $20.05 $16.00 0
2017-08-30 $20.05 $20.05 $20.05 $20.05 $16.00 0
2017-08-29 $20.05 $20.05 $20.05 $20.05 $16.00 0
2017-08-28 $20.05 $20.05 $20.05 $20.05 $16.00 100
2017-08-25 $20.01 $20.01 $20.01 $20.01 $15.97 0
2017-08-24 $20.01 $20.01 $20.01 $20.01 $15.97 0
2017-08-23 $20.01 $20.01 $20.01 $20.01 $15.97 100
2017-08-22 $19.75 $19.75 $19.75 $19.75 $15.76 1,000
2017-08-21 $27.00 $27.00 $27.00 $27.00 $21.55 0
2017-08-18 $27.00 $27.00 $27.00 $27.00 $21.55 0
2017-08-17 $27.00 $27.00 $27.00 $27.00 $21.55 0
2017-08-16 $27.00 $27.00 $27.00 $27.00 $21.55 0
2017-08-15 $27.00 $27.00 $27.00 $27.00 $21.55 0
2017-08-14 $27.00 $27.00 $27.00 $27.00 $21.55 0
2017-08-11 $27.00 $27.00 $27.00 $27.00 $21.55 0
2017-08-10 $27.00 $27.00 $27.00 $27.00 $21.55 0
2017-08-09 $27.00 $27.00 $27.00 $27.00 $21.55 10
2017-08-08 $27.00 $27.00 $27.00 $27.00 $21.55 0
2017-08-07 $27.00 $27.00 $27.00 $27.00 $21.55 0
2017-08-04 $27.00 $27.00 $27.00 $27.00 $21.55 0
2017-08-03 $27.00 $27.00 $27.00 $27.00 $21.55 0
2017-08-02 $27.00 $27.00 $27.00 $27.00 $21.55 0
2017-08-01 $27.00 $27.00 $27.00 $27.00 $21.55 10
2017-07-31 $27.00 $27.00 $27.00 $27.00 $21.55 0
2017-07-28 $27.00 $27.00 $27.00 $27.00 $21.55 0
2017-07-27 $27.00 $27.00 $27.00 $27.00 $21.55 0
2017-07-26 $27.00 $27.00 $27.00 $27.00 $21.55 0
2017-07-25 $27.00 $27.00 $27.00 $27.00 $21.55 0
2017-07-24 $27.00 $27.00 $27.00 $27.00 $21.55 0
2017-07-21 $27.00 $27.00 $27.00 $27.00 $21.55 0
2017-07-20 $27.00 $27.00 $27.00 $27.00 $21.55 0
2017-07-19 $27.00 $27.00 $27.00 $27.00 $21.55 0
2017-07-18 $27.00 $27.00 $27.00 $27.00 $21.55 100
2017-07-17 $20.50 $20.50 $20.50 $20.50 $16.36 0
2017-07-14 $20.50 $20.50 $20.50 $20.50 $16.36 0
2017-07-13 $20.50 $20.50 $20.50 $20.50 $16.36 0
2017-07-12 $20.50 $20.50 $20.50 $20.50 $16.36 0
2017-07-11 $20.50 $20.50 $20.50 $20.50 $16.36 0
2017-07-10 $20.50 $20.50 $20.50 $20.50 $16.36 0
2017-07-07 $20.50 $20.50 $20.50 $20.50 $16.36 0
2017-07-06 $20.50 $20.50 $20.50 $20.50 $16.36 0
2017-07-05 $20.50 $20.50 $20.50 $20.50 $16.36 0
2017-07-03 $20.50 $20.50 $20.50 $20.50 $16.36 0
2017-06-30 $20.50 $20.50 $20.50 $20.50 $16.36 0
2017-06-29 $20.50 $20.50 $20.50 $20.50 $16.16 50
2017-06-28 $20.50 $20.50 $20.50 $20.50 $16.16 300
2017-06-27 $21.70 $21.70 $21.00 $21.00 $16.56 300
2017-06-26 $21.75 $21.75 $21.75 $21.75 $17.15 0
2017-06-23 $21.75 $21.75 $21.75 $21.75 $17.15 0
2017-06-22 $21.75 $21.75 $21.75 $21.75 $17.15 0
2017-06-21 $21.75 $21.75 $21.75 $21.75 $17.15 300
2017-06-20 $21.60 $21.60 $21.60 $21.60 $17.03 0
2017-06-19 $21.60 $21.60 $21.60 $21.60 $17.03 0
2017-06-16 $21.60 $21.60 $21.60 $21.60 $17.03 0
2017-06-15 $21.60 $21.60 $21.60 $21.60 $17.03 0
2017-06-14 $21.60 $21.60 $21.60 $21.60 $17.03 0
2017-06-13 $21.60 $21.60 $21.60 $21.60 $17.03 0
2017-06-12 $21.60 $21.60 $21.60 $21.60 $17.03 0
2017-06-09 $21.60 $21.60 $21.60 $21.60 $17.03 0
2017-06-08 $21.60 $21.60 $21.60 $21.60 $17.03 200
2017-06-07 $22.00 $22.00 $22.00 $22.00 $17.35 0
2017-06-06 $22.00 $22.00 $22.00 $22.00 $17.35 0
2017-06-05 $22.00 $22.00 $22.00 $22.00 $17.35 0
2017-06-02 $22.00 $22.00 $22.00 $22.00 $17.35 0
2017-06-01 $22.00 $22.00 $22.00 $22.00 $17.35 0
2017-05-31 $22.00 $22.00 $22.00 $22.00 $17.35 0
2017-05-30 $22.00 $22.00 $22.00 $22.00 $17.35 0
2017-05-26 $22.00 $22.00 $22.00 $22.00 $17.35 0
2017-05-25 $22.00 $22.00 $22.00 $22.00 $17.35 0
2017-05-24 $22.00 $22.00 $22.00 $22.00 $17.35 0
2017-05-23 $22.00 $22.00 $22.00 $22.00 $17.35 0
2017-05-22 $22.00 $22.00 $22.00 $22.00 $17.35 0
2017-05-19 $22.00 $22.00 $22.00 $22.00 $17.35 0
2017-05-18 $22.00 $22.00 $22.00 $22.00 $17.35 0
2017-05-17 $22.00 $22.00 $22.00 $22.00 $17.35 0
2017-05-16 $22.00 $22.00 $22.00 $22.00 $17.35 0
2017-05-15 $22.00 $22.00 $22.00 $22.00 $17.35 0
2017-05-12 $22.00 $22.00 $22.00 $22.00 $17.35 0
2017-05-11 $22.00 $22.00 $22.00 $22.00 $17.35 0
2017-05-10 $22.00 $22.00 $22.00 $22.00 $17.35 0
2017-05-09 $22.00 $22.00 $22.00 $22.00 $17.35 500
2017-05-08 $20.50 $20.50 $20.50 $20.50 $16.16 0
2017-05-05 $20.50 $20.50 $20.50 $20.50 $16.16 0
2017-05-04 $20.50 $20.50 $20.50 $20.50 $16.16 0
2017-05-03 $20.50 $20.50 $20.50 $20.50 $16.16 0
2017-05-02 $20.50 $20.50 $20.50 $20.50 $16.16 0
2017-05-01 $20.50 $20.50 $20.50 $20.50 $16.16 0
2017-04-28 $20.50 $20.50 $20.50 $20.50 $16.16 0
2017-04-27 $20.50 $20.50 $20.50 $20.50 $16.16 0
2017-04-26 $20.50 $20.50 $20.50 $20.50 $16.16 0
2017-04-25 $20.50 $20.50 $20.50 $20.50 $16.16 0
2017-04-24 $20.50 $20.50 $20.50 $20.50 $16.16 0
2017-04-21 $20.50 $20.50 $20.50 $20.50 $16.16 100
2017-04-20 $20.10 $20.10 $20.10 $20.10 $15.85 0
2017-04-19 $20.10 $20.10 $20.10 $20.10 $15.85 500
2017-04-18 $20.10 $20.10 $20.10 $20.10 $15.85 300
2017-04-17 $20.00 $20.00 $20.00 $20.00 $15.77 0
2017-04-13 $20.00 $20.00 $20.00 $20.00 $15.77 0
2017-04-12 $20.00 $20.00 $20.00 $20.00 $15.77 0
2017-04-11 $20.00 $20.00 $20.00 $20.00 $15.77 0
2017-04-10 $20.00 $20.00 $20.00 $20.00 $15.77 0
2017-04-07 $20.00 $20.00 $20.00 $20.00 $15.77 0
2017-04-06 $20.00 $20.00 $20.00 $20.00 $15.77 0
2017-04-05 $20.00 $20.00 $20.00 $20.00 $15.77 0
2017-04-04 $20.00 $20.00 $20.00 $20.00 $15.77 0
2017-04-03 $20.00 $20.00 $20.00 $20.00 $15.77 0
2017-03-31 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-03-30 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-03-29 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-03-28 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-03-27 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-03-24 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-03-23 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-03-22 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-03-21 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-03-20 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-03-17 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-03-16 $20.00 $20.00 $20.00 $20.00 $15.58 24
2017-03-15 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-03-14 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-03-13 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-03-10 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-03-09 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-03-08 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-03-07 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-03-06 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-03-03 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-03-02 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-03-01 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-02-28 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-02-27 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-02-24 $20.00 $20.00 $20.00 $20.00 $15.58 100
2017-02-23 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-02-22 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-02-21 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-02-17 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-02-16 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-02-15 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-02-14 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-02-13 $20.00 $20.00 $20.00 $20.00 $15.58 300
2017-02-10 $20.01 $20.01 $20.01 $20.01 $15.58 0
2017-02-09 $20.01 $20.01 $20.01 $20.01 $15.58 600
2017-02-08 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-02-07 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-02-06 $20.00 $20.00 $20.00 $20.00 $15.58 25
2017-02-03 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-02-02 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-02-01 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-01-31 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-01-30 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-01-27 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-01-26 $20.50 $20.50 $20.00 $20.00 $15.58 400
2017-01-25 $20.50 $20.50 $20.50 $20.50 $15.97 0
2017-01-24 $20.50 $20.50 $20.50 $20.50 $15.97 0
2017-01-23 $20.50 $20.50 $20.50 $20.50 $15.97 0
2017-01-20 $20.50 $20.50 $20.50 $20.50 $15.97 125
2017-01-19 $19.95 $19.95 $19.95 $19.95 $15.54 0
2017-01-18 $19.95 $19.95 $19.95 $19.95 $15.54 0
2017-01-17 $19.95 $19.95 $19.95 $19.95 $15.54 0
2017-01-13 $19.95 $19.95 $19.95 $19.95 $15.54 0
2017-01-12 $19.95 $19.95 $19.95 $19.95 $15.54 0
2017-01-11 $19.95 $19.95 $19.95 $19.95 $15.54 0
2017-01-10 $19.95 $19.95 $19.95 $19.95 $15.54 0
2017-01-09 $19.95 $19.95 $19.95 $19.95 $15.54 0
2017-01-06 $19.95 $19.95 $19.95 $19.95 $15.54 0
2017-01-05 $19.97 $19.97 $19.95 $19.95 $15.54 600
2017-01-04 $20.00 $20.00 $20.00 $20.00 $15.58 0
2017-01-03 $20.00 $20.00 $20.00 $20.00 $15.58 0
2016-12-30 $20.00 $20.00 $20.00 $20.00 $15.38 0
2016-12-29 $20.00 $20.00 $20.00 $20.00 $15.38 0
2016-12-28 $20.00 $20.00 $20.00 $20.00 $15.38 0
2016-12-27 $20.00 $20.00 $20.00 $20.00 $15.38 0
2016-12-23 $20.00 $20.00 $20.00 $20.00 $15.38 0
2016-12-22 $20.00 $20.00 $20.00 $20.00 $15.38 0
2016-12-21 $20.00 $20.00 $20.00 $20.00 $15.38 0
2016-12-20 $20.00 $20.00 $20.00 $20.00 $15.38 0
2016-12-19 $20.00 $20.00 $20.00 $20.00 $15.38 0
2016-12-16 $20.00 $20.00 $20.00 $20.00 $15.38 0
2016-12-15 $20.00 $20.00 $20.00 $20.00 $15.38 100
2016-12-14 $20.00 $20.00 $20.00 $20.00 $15.38 0
2016-12-13 $20.00 $20.00 $20.00 $20.00 $15.38 0
2016-12-12 $20.00 $20.00 $20.00 $20.00 $15.38 0
2016-12-09 $20.00 $20.00 $20.00 $20.00 $15.38 0
2016-12-08 $20.00 $20.00 $20.00 $20.00 $15.38 0
2016-12-07 $20.00 $20.00 $20.00 $20.00 $15.38 0
2016-12-06 $20.00 $20.00 $20.00 $20.00 $15.38 0
2016-12-05 $20.00 $20.00 $20.00 $20.00 $15.38 0
2016-12-02 $20.00 $20.00 $20.00 $20.00 $15.38 0
2016-12-01 $20.00 $20.00 $20.00 $20.00 $15.38 450
2016-11-30 $20.00 $20.00 $20.00 $20.00 $15.38 0
2016-11-29 $20.00 $20.00 $20.00 $20.00 $15.38 0
2016-11-28 $20.00 $20.00 $20.00 $20.00 $15.38 0
2016-11-25 $20.00 $20.00 $20.00 $20.00 $15.38 0
2016-11-23 $20.00 $20.00 $20.00 $20.00 $15.38 0
2016-11-22 $20.00 $20.00 $20.00 $20.00 $15.38 0
2016-11-21 $20.50 $20.50 $20.00 $20.00 $15.38 200
2016-11-18 $20.00 $20.00 $20.00 $20.00 $15.38 0
2016-11-17 $20.00 $20.00 $20.00 $20.00 $15.38 0
2016-11-16 $20.76 $20.76 $20.00 $20.00 $15.38 703
2016-11-15 $23.98 $23.98 $23.98 $23.98 $18.44 0
2016-11-14 $23.98 $23.98 $23.98 $23.98 $18.44 0
2016-11-11 $23.98 $23.98 $23.98 $23.98 $18.44 0
2016-11-10 $23.98 $23.98 $23.98 $23.98 $18.44 0
2016-11-09 $23.98 $23.98 $23.98 $23.98 $18.44 200
2016-11-08 $20.75 $20.75 $20.75 $20.75 $15.96 0
2016-11-07 $20.75 $20.75 $20.75 $20.75 $15.96 0
2016-11-04 $20.75 $20.75 $20.75 $20.75 $15.96 0
2016-11-03 $20.75 $20.75 $20.75 $20.75 $15.96 0
2016-11-02 $20.75 $20.75 $20.75 $20.75 $15.96 0
2016-11-01 $20.75 $20.75 $20.75 $20.75 $15.96 0
2016-10-31 $20.75 $20.75 $20.75 $20.75 $15.96 0
2016-10-28 $20.75 $20.75 $20.75 $20.75 $15.96 375
2016-10-27 $20.50 $20.50 $20.50 $20.50 $15.77 0
2016-10-26 $20.50 $20.50 $20.50 $20.50 $15.77 0
2016-10-25 $20.50 $20.50 $20.50 $20.50 $15.77 0
2016-10-24 $20.50 $20.50 $20.50 $20.50 $15.77 0
2016-10-21 $20.50 $20.50 $20.50 $20.50 $15.77 0
2016-10-20 $20.50 $20.50 $20.50 $20.50 $15.77 0
2016-10-19 $20.50 $20.50 $20.50 $20.50 $15.77 0
2016-10-18 $20.50 $20.50 $20.50 $20.50 $15.77 0
2016-10-17 $20.50 $20.50 $20.50 $20.50 $15.77 0
2016-10-14 $20.50 $20.50 $20.50 $20.50 $15.77 0
2016-10-13 $20.50 $20.50 $20.50 $20.50 $15.77 0
2016-10-12 $20.50 $20.50 $20.50 $20.50 $15.77 0
2016-10-11 $20.50 $20.50 $20.50 $20.50 $15.77 0
2016-10-10 $20.50 $20.50 $20.50 $20.50 $15.77 0
2016-10-07 $20.50 $20.50 $20.50 $20.50 $15.77 0
2016-10-06 $20.50 $20.50 $20.50 $20.50 $15.77 0
2016-10-05 $20.50 $20.50 $20.50 $20.50 $15.77 0
2016-10-04 $20.50 $20.50 $20.50 $20.50 $15.77 0
2016-10-03 $20.50 $20.50 $20.50 $20.50 $15.77 0
2016-09-30 $20.50 $20.50 $20.50 $20.50 $15.58 0
2016-09-29 $20.50 $20.50 $20.50 $20.50 $15.58 0
2016-09-28 $20.50 $20.50 $20.50 $20.50 $15.58 100
2016-09-27 $21.00 $21.00 $21.00 $21.00 $15.96 0
2016-09-26 $22.00 $22.00 $21.00 $21.00 $15.96 500
2016-09-23 $23.00 $23.00 $23.00 $23.00 $17.48 0
2016-09-22 $23.00 $23.00 $23.00 $23.00 $17.48 0
2016-09-21 $23.00 $23.00 $23.00 $23.00 $17.48 0
2016-09-20 $23.00 $23.00 $23.00 $23.00 $17.48 0
2016-09-19 $23.00 $23.00 $23.00 $23.00 $17.48 0
2016-09-16 $23.00 $23.00 $23.00 $23.00 $17.48 0
2016-09-15 $23.00 $23.00 $23.00 $23.00 $17.48 0
2016-09-14 $23.00 $23.00 $23.00 $23.00 $17.48 0
2016-09-13 $23.00 $23.00 $23.00 $23.00 $17.48 0
2016-09-12 $23.00 $23.00 $23.00 $23.00 $17.48 5
2016-09-09 $23.99 $23.99 $23.00 $23.00 $17.48 200
2016-09-08 $23.99 $23.99 $23.99 $23.99 $18.23 0
2016-09-07 $23.99 $23.99 $23.99 $23.99 $18.23 0
2016-09-06 $23.99 $23.99 $23.99 $23.99 $18.23 0
2016-09-02 $23.99 $23.99 $23.99 $23.99 $18.23 0
2016-09-01 $21.32 $23.99 $21.32 $23.99 $18.23 950
2016-08-31 $20.10 $20.10 $20.10 $20.10 $15.27 0
2016-08-30 $20.10 $20.10 $20.10 $20.10 $15.27 0
2016-08-29 $20.10 $20.10 $20.10 $20.10 $15.27 0
2016-08-26 $20.10 $20.10 $20.10 $20.10 $15.27 0
2016-08-25 $20.10 $20.10 $20.10 $20.10 $15.27 0
2016-08-24 $20.10 $20.10 $20.10 $20.10 $15.27 0
2016-08-23 $20.10 $20.10 $20.10 $20.10 $15.27 0
2016-08-22 $20.10 $20.10 $20.10 $20.10 $15.27 0
2016-08-19 $20.10 $20.10 $20.10 $20.10 $15.27 0
2016-08-18 $20.10 $20.10 $20.10 $20.10 $15.27 0
2016-08-17 $20.10 $20.10 $20.10 $20.10 $15.27 0
2016-08-16 $20.10 $20.10 $20.10 $20.10 $15.27 0
2016-08-15 $20.10 $20.10 $20.10 $20.10 $15.27 0
2016-08-12 $20.10 $20.10 $20.10 $20.10 $15.27 0
2016-08-11 $20.10 $20.10 $20.10 $20.10 $15.27 0
2016-08-10 $20.10 $20.10 $20.10 $20.10 $15.27 0
2016-08-09 $20.10 $20.10 $20.10 $20.10 $15.27 0
2016-08-08 $20.30 $20.30 $20.10 $20.10 $15.27 852
2016-08-05 $21.50 $21.50 $21.50 $21.50 $16.34 150
2016-08-04 $20.50 $21.50 $20.50 $21.50 $16.34 400
2016-08-03 $20.15 $20.15 $20.15 $20.15 $15.31 0
2016-08-02 $20.15 $20.15 $20.15 $20.15 $15.31 0
2016-08-01 $20.15 $20.15 $20.15 $20.15 $15.31 0
2016-07-29 $20.15 $20.15 $20.15 $20.15 $15.31 0
2016-07-28 $20.15 $20.15 $20.15 $20.15 $15.31 0
2016-07-27 $20.15 $20.15 $20.15 $20.15 $15.31 0
2016-07-26 $20.15 $20.15 $20.15 $20.15 $15.31 0
2016-07-25 $20.15 $20.15 $20.15 $20.15 $15.31 0
2016-07-22 $20.15 $20.15 $20.15 $20.15 $15.31 0
2016-07-21 $20.15 $20.15 $20.15 $20.15 $15.31 0
2016-07-20 $20.15 $20.15 $20.15 $20.15 $15.31 0
2016-07-19 $20.15 $20.15 $20.15 $20.15 $15.31 0
2016-07-18 $20.15 $20.15 $20.15 $20.15 $15.31 0
2016-07-15 $20.15 $20.15 $20.15 $20.15 $15.31 0
2016-07-14 $20.15 $20.15 $20.15 $20.15 $15.31 0
2016-07-13 $20.15 $20.15 $20.15 $20.15 $15.31 0
2016-07-12 $20.15 $20.15 $20.15 $20.15 $15.31 0
2016-07-11 $20.15 $20.15 $20.15 $20.15 $15.31 0
2016-07-08 $20.15 $20.15 $20.15 $20.15 $15.31 0
2016-07-07 $20.15 $20.15 $20.15 $20.15 $15.31 0
2016-07-06 $20.15 $20.15 $20.15 $20.15 $15.31 0
2016-07-05 $20.15 $20.15 $20.15 $20.15 $15.31 50
2016-07-01 $20.15 $20.15 $20.15 $20.15 $15.31 20
2016-06-30 $20.15 $20.15 $20.15 $20.15 $15.31 0
2016-06-29 $20.15 $20.15 $20.15 $20.15 $15.12 0
2016-06-28 $20.00 $20.20 $19.76 $20.15 $15.12 3,120
2016-06-27 $20.50 $20.50 $20.25 $20.25 $15.20 875
2016-06-24 $22.10 $22.10 $22.10 $22.10 $16.59 0
2016-06-23 $22.10 $22.10 $22.10 $22.10 $16.59 0
2016-06-22 $22.10 $22.10 $22.10 $22.10 $16.59 0
2016-06-21 $22.10 $22.10 $22.10 $22.10 $16.59 0
2016-06-20 $22.10 $22.10 $22.10 $22.10 $16.59 0
2016-06-17 $22.10 $22.10 $22.10 $22.10 $16.59 0
2016-06-16 $22.10 $22.10 $22.10 $22.10 $16.59 0
2016-06-15 $22.10 $22.10 $22.10 $22.10 $16.59 300
2016-06-14 $21.00 $22.75 $21.00 $21.50 $16.14 5,700
2016-06-13 $21.00 $22.75 $20.70 $20.70 $15.54 0
2016-06-10 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-06-09 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-06-08 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-06-07 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-06-06 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-06-03 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-06-02 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-06-01 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-05-31 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-05-27 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-05-26 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-05-25 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-05-24 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-05-23 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-05-20 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-05-19 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-05-18 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-05-17 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-05-16 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-05-13 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-05-12 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-05-11 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-05-10 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-05-09 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-05-06 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-05-05 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-05-04 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-05-03 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-05-02 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-04-29 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-04-28 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-04-27 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-04-26 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-04-25 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-04-22 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-04-21 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-04-20 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-04-19 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-04-18 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-04-15 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-04-14 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-04-13 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-04-12 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-04-11 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-04-08 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-04-07 $20.70 $20.70 $20.70 $20.70 $15.54 0
2016-04-06 $20.50 $20.70 $20.50 $20.70 $15.54 1,000
2016-04-05 $20.50 $20.50 $20.50 $20.50 $15.39 0
2016-04-04 $20.50 $20.50 $20.50 $20.50 $15.39 100
2016-04-01 $19.95 $19.95 $19.95 $19.95 $14.97 0
2016-03-31 $19.95 $19.95 $19.95 $19.95 $14.79 0
2016-03-30 $19.95 $19.95 $19.95 $19.95 $14.79 0
2016-03-29 $19.95 $19.95 $19.95 $19.95 $14.79 0
2016-03-28 $19.95 $19.95 $19.95 $19.95 $14.79 100
2016-03-24 $20.00 $20.00 $20.00 $20.00 $14.83 0
2016-03-23 $20.00 $20.00 $20.00 $20.00 $14.83 0
2016-03-22 $20.00 $20.00 $20.00 $20.00 $14.83 0
2016-03-21 $20.00 $20.00 $20.00 $20.00 $14.83 0
2016-03-18 $20.00 $20.00 $20.00 $20.00 $14.83 0
2016-03-17 $20.00 $20.00 $20.00 $20.00 $14.83 500
2016-03-16 $20.00 $20.00 $20.00 $20.00 $14.83 0
2016-03-15 $20.00 $20.00 $20.00 $20.00 $14.83 0
2016-03-14 $20.00 $20.00 $20.00 $20.00 $14.83 0
2016-03-11 $20.00 $20.00 $20.00 $20.00 $14.83 0
2016-03-10 $20.00 $20.00 $20.00 $20.00 $14.83 500
2016-03-09 $20.50 $20.50 $20.50 $20.50 $15.20 0
2016-03-08 $20.50 $20.50 $20.50 $20.50 $15.20 0
2016-03-07 $20.50 $20.50 $20.50 $20.50 $15.20 0
2016-03-04 $20.50 $20.50 $20.50 $20.50 $15.20 0
2016-03-03 $20.50 $20.50 $20.50 $20.50 $15.20 0
2016-03-02 $21.00 $21.00 $20.50 $20.50 $15.20 2,400
2016-03-01 $21.00 $21.00 $21.00 $21.00 $15.57 0
2016-02-29 $21.00 $21.00 $21.00 $21.00 $15.57 0
2016-02-26 $21.00 $21.00 $21.00 $21.00 $15.57 0
2016-02-25 $21.00 $21.00 $21.00 $21.00 $15.57 0
2016-02-24 $21.00 $21.00 $21.00 $21.00 $15.57 0
2016-02-23 $21.00 $21.00 $21.00 $21.00 $15.57 0
2016-02-22 $21.00 $21.00 $21.00 $21.00 $15.57 0
2016-02-19 $21.00 $21.00 $21.00 $21.00 $15.57 0
2016-02-18 $21.00 $21.00 $21.00 $21.00 $15.57 1
2016-02-17 $20.99 $21.00 $20.99 $21.00 $15.57 601
2016-02-16 $19.41 $19.41 $19.41 $19.41 $14.39 0
2016-02-12 $19.41 $19.41 $19.41 $19.41 $14.39 0
2016-02-11 $19.41 $19.41 $19.41 $19.41 $14.39 0
2016-02-10 $19.41 $19.41 $19.41 $19.41 $14.39 0
2016-02-09 $19.41 $19.41 $19.41 $19.41 $14.39 0
2016-02-08 $19.41 $19.41 $19.41 $19.41 $14.39 0
2016-02-05 $19.41 $19.41 $19.41 $19.41 $14.39 0
2016-02-04 $19.41 $19.41 $19.41 $19.41 $14.39 0
2016-02-03 $19.41 $19.41 $19.41 $19.41 $14.39 0
2016-02-02 $19.41 $19.41 $19.41 $19.41 $14.39 0
2016-02-01 $19.41 $19.41 $19.41 $19.41 $14.39 0
2016-01-29 $19.41 $19.41 $19.41 $19.41 $14.39 0
2016-01-28 $19.41 $19.41 $19.41 $19.41 $14.39 0
2016-01-27 $19.41 $19.41 $19.41 $19.41 $14.39 0
2016-01-26 $19.41 $19.41 $19.41 $19.41 $14.39 0
2016-01-25 $19.41 $19.41 $19.41 $19.41 $14.39 0
2016-01-22 $19.41 $19.41 $19.41 $19.41 $14.39 0
2016-01-21 $19.41 $19.41 $19.41 $19.41 $14.39 0
2016-01-20 $19.41 $19.41 $19.41 $19.41 $14.39 0
2016-01-19 $19.41 $19.41 $19.41 $19.41 $14.39 0
2016-01-15 $19.41 $19.41 $19.41 $19.41 $14.39 0
2016-01-14 $19.41 $19.41 $19.41 $19.41 $14.39 0
2016-01-13 $19.41 $19.41 $19.41 $19.41 $14.39 25
2016-01-12 $19.41 $19.41 $19.41 $19.41 $14.39 0
2016-01-11 $19.41 $19.41 $19.41 $19.41 $14.39 0
2016-01-08 $19.31 $19.41 $19.31 $19.41 $14.39 1,281
2016-01-07 $19.04 $19.04 $19.04 $19.04 $14.11 0
2016-01-06 $19.04 $19.04 $19.04 $19.04 $14.11 0
2016-01-05 $19.04 $19.04 $19.04 $19.04 $14.11 0
2016-01-04 $19.04 $19.04 $19.04 $19.04 $14.11 0
2015-12-31 $19.04 $19.04 $19.04 $19.04 $14.11 0
2015-12-30 $19.04 $19.04 $19.04 $19.04 $13.93 0
2015-12-29 $19.04 $19.04 $19.04 $19.04 $13.93 0
2015-12-28 $19.04 $19.04 $19.04 $19.04 $13.93 0
2015-12-24 $19.04 $19.04 $19.04 $19.04 $13.93 0
2015-12-23 $19.04 $19.04 $19.04 $19.04 $13.93 0
2015-12-22 $19.04 $19.04 $19.04 $19.04 $13.93 0
2015-12-21 $19.04 $19.04 $19.04 $19.04 $13.93 0
2015-12-18 $19.04 $19.04 $19.04 $19.04 $13.93 0
2015-12-17 $19.04 $19.04 $19.04 $19.04 $13.93 0
2015-12-16 $19.04 $19.04 $19.04 $19.04 $13.93 0
2015-12-15 $19.04 $19.04 $19.04 $19.04 $13.93 0
2015-12-14 $19.04 $19.04 $19.04 $19.04 $13.93 0
2015-12-11 $19.04 $19.04 $19.04 $19.04 $13.93 0
2015-12-10 $19.04 $19.04 $19.04 $19.04 $13.93 0
2015-12-09 $19.04 $19.04 $19.04 $19.04 $13.93 0
2015-12-08 $19.04 $19.04 $19.04 $19.04 $13.93 0
2015-12-07 $19.04 $19.04 $19.04 $19.04 $13.93 0
2015-12-04 $19.04 $19.04 $19.04 $19.04 $13.93 0
2015-12-03 $19.04 $19.04 $19.04 $19.04 $13.93 0
2015-12-02 $19.04 $19.04 $19.04 $19.04 $13.93 0
2015-12-01 $19.04 $19.04 $19.04 $19.04 $13.93 0
2015-11-30 $19.04 $19.04 $19.04 $19.04 $13.93 0
2015-11-27 $19.04 $19.04 $19.04 $19.04 $13.93 0
2015-11-25 $19.04 $19.04 $19.04 $19.04 $13.93 0
2015-11-24 $19.04 $19.04 $19.04 $19.04 $13.93 0
2015-11-23 $19.04 $19.04 $19.04 $19.04 $13.93 0
2015-11-20 $19.04 $19.04 $19.04 $19.04 $13.93 0
2015-11-19 $19.04 $19.04 $19.04 $19.04 $13.93 600
2015-11-18 $20.00 $20.00 $20.00 $20.00 $14.63 2
2015-11-17 $19.75 $19.75 $19.75 $19.75 $14.45 0
2015-11-16 $19.75 $19.75 $19.75 $19.75 $14.45 0
2015-11-13 $19.75 $19.75 $19.75 $19.75 $14.45 0
2015-11-12 $19.75 $19.75 $19.75 $19.75 $14.45 0
2015-11-11 $19.75 $19.75 $19.75 $19.75 $14.45 0
2015-11-10 $19.75 $19.75 $19.75 $19.75 $14.45 0
2015-11-09 $19.75 $19.75 $19.75 $19.75 $14.45 0
2015-11-06 $19.75 $19.75 $19.75 $19.75 $14.45 0
2015-11-05 $19.75 $19.75 $19.75 $19.75 $14.45 0
2015-11-04 $19.75 $19.75 $19.75 $19.75 $14.45 0
2015-11-03 $19.75 $19.75 $19.75 $19.75 $14.45 0
2015-11-02 $19.75 $19.75 $19.75 $19.75 $14.45 0
2015-10-30 $19.75 $19.75 $19.75 $19.75 $14.45 0
2015-10-29 $19.75 $19.75 $19.75 $19.75 $14.45 0
2015-10-28 $19.75 $19.75 $19.75 $19.75 $14.45 0
2015-10-27 $19.75 $19.75 $19.75 $19.75 $14.45 0
2015-10-26 $19.75 $19.75 $19.75 $19.75 $14.45 0
2015-10-23 $19.75 $19.75 $19.75 $19.75 $14.45 0
2015-10-22 $19.75 $19.75 $19.75 $19.75 $14.45 0
2015-10-21 $19.75 $19.75 $19.75 $19.75 $14.45 0
2015-10-20 $19.75 $19.75 $19.75 $19.75 $14.45 0
2015-10-19 $19.75 $19.75 $19.75 $19.75 $14.45 0
2015-10-16 $19.75 $19.75 $19.75 $19.75 $14.45 0
2015-10-15 $19.75 $19.75 $19.75 $19.75 $14.45 2
2015-10-14 $19.75 $19.75 $19.75 $19.75 $14.45 0
2015-10-13 $19.75 $19.75 $19.75 $19.75 $14.45 0
2015-10-12 $19.75 $19.75 $19.75 $19.75 $14.45 0
2015-10-09 $19.75 $19.75 $19.75 $19.75 $14.45 0
2015-10-08 $19.75 $19.75 $19.75 $19.75 $14.45 192
2015-10-07 $19.75 $19.75 $19.75 $19.75 $14.45 33
2015-10-06 $20.00 $20.00 $20.00 $20.00 $14.63 0
2015-10-05 $20.00 $20.00 $20.00 $20.00 $14.63 0
2015-10-02 $20.00 $20.00 $20.00 $20.00 $14.63 0
2015-10-01 $20.00 $20.00 $20.00 $20.00 $14.63 0
2015-09-30 $20.00 $20.00 $20.00 $20.00 $14.45 0
2015-09-29 $20.00 $20.00 $20.00 $20.00 $14.45 0
2015-09-28 $20.00 $20.00 $20.00 $20.00 $14.45 0
2015-09-25 $20.00 $20.00 $20.00 $20.00 $14.45 0
2015-09-24 $20.00 $20.00 $20.00 $20.00 $14.45 0
2015-09-23 $20.00 $20.00 $20.00 $20.00 $14.45 0
2015-09-22 $20.00 $20.00 $20.00 $20.00 $14.45 0
2015-09-21 $20.00 $20.00 $20.00 $20.00 $14.45 0
2015-09-18 $20.00 $20.00 $20.00 $20.00 $14.45 0
2015-09-17 $20.00 $20.00 $20.00 $20.00 $14.45 0
2015-09-16 $19.25 $20.00 $19.25 $20.00 $14.45 1,200
2015-09-15 $19.24 $19.24 $19.24 $19.24 $13.90 0
2015-09-14 $19.24 $19.24 $19.24 $19.24 $13.90 0
2015-09-11 $19.24 $19.24 $19.24 $19.24 $13.90 130
2015-09-10 $19.25 $19.25 $19.24 $19.24 $13.90 0
2015-09-09 $19.25 $19.25 $19.24 $19.24 $13.90 0
2015-09-08 $19.25 $19.25 $19.24 $19.24 $13.90 0
2015-09-04 $19.25 $19.25 $19.24 $19.24 $13.90 0
2015-09-03 $19.25 $19.25 $19.24 $19.24 $13.90 0
2015-09-02 $19.25 $19.25 $19.24 $19.24 $13.90 0
2015-09-01 $19.25 $19.25 $19.24 $19.24 $13.90 250
2015-08-31 $20.00 $20.00 $20.00 $20.00 $14.45 0
2015-08-28 $20.00 $20.00 $20.00 $20.00 $14.45 200
2015-08-27 $19.75 $20.00 $19.75 $20.00 $14.45 0
2015-08-26 $19.75 $20.00 $19.75 $20.00 $14.45 0
2015-08-25 $19.75 $20.00 $19.75 $20.00 $14.45 1,000
2015-08-24 $20.00 $20.00 $20.00 $20.00 $14.45 0
2015-08-21 $20.00 $20.00 $20.00 $20.00 $14.45 0
2015-08-20 $20.00 $20.00 $20.00 $20.00 $14.45 1,250
2015-08-19 $19.85 $20.00 $19.35 $20.00 $14.45 5,725

HAWAIIAN ELEC INC 5 (HAWLN) News Headlines

Recent HAWAIIAN ELEC INC 5 (HAWLN) News
Similar Companies to HAWAIIAN ELEC INC 5 (HAWLN) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.