Honey Badger Silver Inc (HBEIF) Exchange: OTCQB
Data as of April 26, 2024
$0.07 ($0.00) 0.00%
Honey Badger Silver Inc - Daily Information
Click for more stock information on Honey Badger Silver Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Honey Badger Silver Inc (HBEIF)
Honey Badger Exploration Inc
Invest in Honey Badger Silver Inc (HBEIF)
Historical Stock Data for Honey Badger Silver Inc (HBEIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,378 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94,325 |
| 2024-04-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,150 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,150 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,277 |
| 2024-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,663 |
| 2024-04-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,663 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2024-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,701 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,860 |
| 2024-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,860 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 516 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2024-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,797 |
| 2024-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 71,200 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,350 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,340 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 765 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,175 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,000 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,245 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,150 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,524 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,452 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,698 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,080 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-01-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,235 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-12-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,736 |
| 2023-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-12-26 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 41,143 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,501 |
| 2023-12-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,631 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,510 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,054 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,754 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,025 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,798 |
| 2023-12-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,817 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,010 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,636 |
| 2023-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,614 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,364 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 877 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,401 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,754 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,184 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 880 |
| 2023-11-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,175 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,025 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,101 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,550 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 185 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,510 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,000 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,748 |
| 2023-10-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,976 |
| 2023-10-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,500 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,004 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,231 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,450 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,900 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,500 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,230 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 230 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-09-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,948 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 315 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,500 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-08-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,600 |
| 2023-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 81,500 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,100 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,250 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,263 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,166 |
| 2023-08-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 246 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,262 |
| 2023-07-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,000 |
| 2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 663 |
| 2023-07-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 35,708 |
| 2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,003 |
| 2023-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,754 |
| 2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,070 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,859 |
| 2023-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,090 |
| 2023-06-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,000 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,457 |
| 2023-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,754 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,215 |
| 2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,104 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 89,693 |
| 2023-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,364 |
| 2023-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,733 |
| 2023-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,600 |
| 2023-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,009 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,001 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,859 |
| 2023-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2023-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,550 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-12 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 53,828 |
| 2023-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2023-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 787 |
| 2023-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 42,701 |
| 2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,010 |
| 2023-05-01 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 14,420 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,035 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 595 |
| 2023-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,021 |
| 2023-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,372 |
| 2023-04-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 63,600 |
| 2023-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2023-04-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 32,500 |
| 2023-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 61,300 |
| 2023-04-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 200 |
| 2023-04-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,053 |
| 2023-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,201 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-28 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 23,150 |
| 2023-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,000 |
| 2023-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,700 |
| 2023-03-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,400 |
| 2023-03-21 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 29,500 |
| 2023-03-20 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 12,607 |
| 2023-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,334 |
| 2023-03-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 47,000 |
| 2023-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2023-03-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,243 |
| 2023-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 615 |
| 2023-03-08 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 9,648 |
| 2023-03-07 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 106,868 |
| 2023-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,581 |
| 2023-03-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 453 |
| 2023-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,412 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,004 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,115 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,500 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,000 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,000 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,000 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,715 |
| 2022-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 225,850 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,777 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,990 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,340 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,127 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,450 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,190 |
| 2022-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 216,280 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,545 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2022-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 161,979 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,100 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,075 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,050 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-11-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 139,335 |
| 2022-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,431 |
| 2022-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,080 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 869 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,350 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,050 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,005 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,800 |
| 2022-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,000 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,010 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,400 |
| 2022-09-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2022-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 190,000 |
| 2022-09-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 124,600 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,010 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 408 |
| 2022-09-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,100 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,600 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,000 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,141 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,000 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,000 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,352 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,269 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,000 |
| 2022-08-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 53,741 |
| 2022-08-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 98,000 |
| 2022-08-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 545,100 |
| 2022-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,950 |
| 2022-08-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 44,410 |
| 2022-08-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 141,096 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,610 |
| 2022-08-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,775 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,000 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,300 |
| 2022-08-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 228,300 |
| 2022-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,550 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,734 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,234 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,600 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,000 |
| 2022-07-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2022-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,450 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,000 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2022-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,693 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,000 |
| 2022-07-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,735 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,900 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2022-07-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 176,000 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,800 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,700 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,522 |
| 2022-06-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 68,000 |
| 2022-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,000 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,463 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,955 |
| 2022-06-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 244,424 |
| 2022-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,500 |
| 2022-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 76,000 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,631 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 |
| 2022-06-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,355 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,796 |
| 2022-05-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,222 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,500 |
| 2022-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,300 |
| 2022-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,800 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,200 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,700 |
| 2022-05-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,299 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2022-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,001 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139,700 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,849 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,721 |
| 2022-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,480 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,600 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,125 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,751 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,321 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,700 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,833 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,420 |
| 2022-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 174,020 |
| 2022-04-25 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 174,020 |
| 2022-04-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,617 |
| 2022-04-21 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 141,059 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,000 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,250 |
| 2022-04-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,522 |
| 2022-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2022-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 122,774 |
| 2022-04-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,222 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,528 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2022-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,750 |
| 2022-04-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,500 |
| 2022-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,736 |
| 2022-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2022-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,550 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,000 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,283 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,551 |
| 2022-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,551 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,700 |
| 2022-03-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,500 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-03-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 3,545 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,707 |
| 2022-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,205 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 211,998 |
| 2022-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,852 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 254,511 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,200 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,600 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106,940 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,400 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160,000 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,950 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,230 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,062 |
| 2022-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,500 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,596 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,000 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 30,805 |
| 2022-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,900 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,030 |
| 2022-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,100 |
| 2022-01-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 195,250 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2022-01-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 409,629 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,367 |
| 2022-01-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,367 |
| 2022-01-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 496,354 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,000 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,159 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,500 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,087 |
| 2022-01-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 42,788 |
| 2021-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,200 |
| 2021-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,200 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 352,420 |
| 2021-12-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 185,100 |
| 2021-12-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 326,500 |
| 2021-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 127,133 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 156,210 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,605 |
| 2021-12-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 230,599 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,500 |
| 2021-12-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 280,346 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 169,990 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,100 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,856 |
| 2021-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 66,099 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 243,490 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,670 |
| 2021-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2021-11-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 229,000 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-11-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2021-11-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 103,042 |
| 2021-11-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 92,359 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,025 |
| 2021-11-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,400 |
| 2021-11-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 114,025 |
| 2021-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 170,001 |
| 2021-11-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 340,170 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,472 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109,300 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,629 |
| 2021-11-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 53,433 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,055 |
| 2021-11-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 363,990 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2021-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2021-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 127,645 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 178,723 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,150 |
| 2021-10-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,555 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,200 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,093 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 310,575 |
| 2021-10-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 105,990 |
| 2021-10-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 689,199 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,808 |
| 2021-10-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,702 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,100 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,856 |
| 2021-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 226,280 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2021-10-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 216,000 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,183 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225,316 |
| 2021-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,625 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,110 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,245 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202,095 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,500 |
| 2021-09-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 242,246 |
| 2021-09-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,163 |
| 2021-09-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,890 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2021-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 125,180 |
| 2021-09-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,040 |
| 2021-09-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,200 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 137,850 |
| 2021-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,109 |
| 2021-09-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 275,195 |
| 2021-09-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 181,000 |
| 2021-09-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 236,390 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,010 |
| 2021-08-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 102,031 |
| 2021-08-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,571 |
| 2021-08-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,500 |
| 2021-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,700 |
| 2021-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 140,089 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,400 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 649,642 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,050 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 264,225 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,510 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,875 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,875 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,500 |
| 2021-08-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,570 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,393 |
| 2021-08-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 330,211 |
| 2021-08-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 122,513 |
| 2021-08-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,914 |
| 2021-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 131,910 |
| 2021-08-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 49,644 |
| 2021-07-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,200 |
| 2021-07-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,202 |
| 2021-07-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 146,659 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,005 |
| 2021-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,685 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,588 |
| 2021-07-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,250 |
| 2021-07-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 310,285 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,981 |
| 2021-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 89,294 |
| 2021-07-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 73,448 |
| 2021-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,571 |
| 2021-07-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 189,628 |
| 2021-07-13 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 46,529 |
| 2021-07-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 103,896 |
| 2021-07-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 247,818 |
| 2021-07-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 217,590 |
| 2021-07-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 91,020 |
| 2021-07-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,600 |
| 2021-07-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 146,066 |
| 2021-07-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,016 |
| 2021-06-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 321,527 |
| 2021-06-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 58,060 |
| 2021-06-28 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 84,773 |
| 2021-06-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,844 |
| 2021-06-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,510 |
| 2021-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,892 |
| 2021-06-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,890 |
| 2021-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 351,322 |
| 2021-06-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 188,491 |
| 2021-06-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 300,140 |
| 2021-06-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 62,161 |
| 2021-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101,000 |
| 2021-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 107,657 |
| 2021-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76,279 |
| 2021-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 202,883 |
| 2021-06-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 284,350 |
| 2021-06-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 206,189 |
| 2021-06-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 91,335 |
| 2021-06-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 225,083 |
| 2021-06-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 260,060 |
| 2021-06-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 407,558 |
| 2021-06-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 424,969 |
| 2021-05-28 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 165,514 |
| 2021-05-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 110,541 |
| 2021-05-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 80,639 |
| 2021-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 221,120 |
| 2021-05-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 50,894 |
| 2021-05-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,550 |
| 2021-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65,490 |
| 2021-05-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 125,401 |
| 2021-05-18 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 286,860 |
| 2021-05-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 388,728 |
| 2021-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,725 |
| 2021-05-13 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 84,256 |
| 2021-05-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 83,604 |
| 2021-05-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 66,284 |
| 2021-05-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 272,929 |
| 2021-05-07 | $0.12 | $0.16 | $0.10 | $0.12 | $0.12 | 38,951 |
| 2021-05-06 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 59,383 |
| 2021-05-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 171,904 |
| 2021-05-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 117,105 |
| 2021-05-03 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 111,373 |
| 2021-04-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,905 |
| 2021-04-29 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 115,252 |
| 2021-04-28 | $0.11 | $0.15 | $0.10 | $0.11 | $0.11 | 228,875 |
| 2021-04-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 74,000 |
| 2021-04-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 14,390 |
| 2021-04-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 25,975 |
| 2021-04-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,801 |
| 2021-04-21 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 148,614 |
| 2021-04-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,192 |
| 2021-04-19 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 16,465 |
| 2021-04-16 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 15,000 |
| 2021-04-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 28,332 |
| 2021-04-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,666 |
| 2021-04-13 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 87,805 |
| 2021-04-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 28,939 |
| 2021-04-09 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 82,409 |
| 2021-04-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 59,326 |
| 2021-04-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 92,943 |
| 2021-04-06 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 275,554 |
| 2021-04-05 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 35,141 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,362 |
| 2021-03-31 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 47,756 |
| 2021-03-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 70,084 |
| 2021-03-29 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 28,198 |
| 2021-03-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 24,265 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,201 |
| 2021-03-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 11,090 |
| 2021-03-23 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 13,452 |
| 2021-03-22 | $0.16 | $0.16 | $0.10 | $0.11 | $0.11 | 28,774 |
| 2021-03-19 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 13,998 |
| 2021-03-18 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 20,826 |
| 2021-03-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 46,210 |
| 2021-03-16 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 15,000 |
| 2021-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,600 |
| 2021-03-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,300 |
| 2021-03-11 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 8,016 |
| 2021-03-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 56,231 |
| 2021-03-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 15,200 |
| 2021-03-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 78,189 |
| 2021-03-05 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 88,943 |
| 2021-03-04 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 107,227 |
| 2021-03-03 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 48,974 |
| 2021-03-02 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 168,977 |
| 2021-03-01 | $0.18 | $0.18 | $0.08 | $0.10 | $0.10 | 165,845 |
| 2021-02-26 | $0.10 | $0.20 | $0.09 | $0.12 | $0.12 | 134,474 |
| 2021-02-25 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 213,163 |
| 2021-02-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 213,163 |
| 2021-02-23 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 107,810 |
| 2021-02-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 173,827 |
| 2021-02-19 | $0.07 | $0.12 | $0.06 | $0.09 | $0.09 | 483,849 |
| 2021-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,600 |
| 2021-02-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 24,992 |
| 2021-02-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 125,257 |
| 2021-02-12 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 31,010 |
| 2021-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,875 |
| 2021-02-10 | $0.05 | $0.06 | $0.01 | $0.06 | $0.06 | 31,538 |
| 2021-02-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,538 |
| 2021-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,354 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,678 |
| 2021-02-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 88,831 |
| 2021-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,100 |
| 2021-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,200 |
| 2021-02-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 37,015 |
| 2021-01-29 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 62,751 |
| 2021-01-28 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 90,425 |
| 2021-01-27 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 51,717 |
| 2021-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-01-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 28,200 |
| 2021-01-22 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 74,108 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 488,150 |
| 2021-01-20 | $0.06 | $0.11 | $0.05 | $0.06 | $0.06 | 301,000 |
| 2021-01-19 | $0.06 | $0.11 | $0.05 | $0.06 | $0.06 | 226,611 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,300 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,701 |
| 2021-01-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,100 |
| 2021-01-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,111 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,000 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 115,310 |
| 2021-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 105,301 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2020-12-31 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 219,500 |
| 2020-12-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 83,000 |
| 2020-12-29 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 209,450 |
| 2020-12-28 | $0.06 | $0.11 | $0.05 | $0.05 | $0.05 | 32,280 |
| 2020-12-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,280 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,004 |
| 2020-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,200 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,700 |
| 2020-12-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 281,000 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,530 |
| 2020-12-15 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 307,729 |
| 2020-12-14 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 30,901 |
| 2020-12-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 165,000 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143,000 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,450 |
| 2020-12-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,300 |
| 2020-12-07 | $0.06 | $0.10 | $0.05 | $0.06 | $0.06 | 10,252 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,700 |
| 2020-12-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 60,201 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,100 |
| 2020-11-30 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 5,108 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,299 |
| 2020-11-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 12,400 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2020-11-20 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 121,100 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,367 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,100 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,822 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,750 |
| 2020-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 108 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,400 |
| 2020-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,400 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,912 |
| 2020-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 393 |
| 2020-10-23 | $0.10 | $0.10 | $0.00 | $0.05 | $0.05 | 91,561 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,200 |
| 2020-10-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,550 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2020-10-15 | $0.05 | $0.16 | $0.05 | $0.06 | $0.06 | 107,400 |
| 2020-10-14 | $0.13 | $0.17 | $0.06 | $0.16 | $0.16 | 29,516 |
| 2020-10-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,209 |
| 2020-10-12 | $0.21 | $0.21 | $0.07 | $0.15 | $0.15 | 47,000 |
| 2020-10-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 37,200 |
| 2020-10-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,700 |
| 2020-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 89,800 |
| 2020-10-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,299 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 640,742 |
| 2020-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2020-10-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 212,906 |
| 2020-09-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 199,000 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,248 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,100 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,100 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,190 |
| 2020-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,000 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-08-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 106,724 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2020-08-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,587 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2020-07-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 85,010 |
| 2020-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2020-07-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2020-07-27 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 42,676 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,410 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,001 |
| 2020-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,500 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 190,500 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-07-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2020-06-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,000 |
| 2020-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 135,000 |
| 2020-06-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 11,000 |
| 2020-06-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 15,600 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,000 |
| 2020-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,000 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2020-05-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,500 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,000 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,800 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,500 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,667 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,030 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 400 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,870 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,125 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,125 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,638 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-08-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,142 |
| 2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,780 |
| 2018-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,150 |
| 2018-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,800 |
| 2018-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,931 |
| 2018-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-07-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,736 |
| 2018-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,452 |
| 2018-07-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,992 |
| 2018-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 406 |
| 2018-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,314 |
| 2018-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,737 |
| 2018-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 850 |
| 2018-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,100 |
| 2018-06-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,313 |
| 2018-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,000 |
| 2018-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2018-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2018-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2018-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2018-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,150 |
| 2018-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,722 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,800 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-04-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 45,200 |
| 2018-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,762 |
| 2018-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-04-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,300 |
| 2018-04-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,000 |
| 2018-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,900 |
| 2018-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2018-04-10 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 30,500 |
| 2018-04-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 22,000 |
| 2018-04-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2018-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,200 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,900 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,916 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,013 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
Honey Badger Silver Inc (HBEIF) News Headlines
Recent Honey Badger Silver Inc (HBEIF) News
Similar Companies to Honey Badger Silver Inc (HBEIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |