Hartford Growth Opportunities HLS Fund Class IB (HBGOX) Stock

Data as of Aug. 20, 2025

$28.01 ($0.00) 0.00%

Hartford Growth Opportunities HLS Fund Class IB - Daily Information

Click for more stock information on Hartford Growth Opportunities HLS Fund Class IB.

Daily Information	Data
Date	Aug. 20, 2025
Open	$28.01
Previous Close	$28.01
High	$28.01
Low	$28.01
Adjusted Open	$28.01
Previous Adjusted Close	$28.01
Adjusted High	$28.01
Adjusted Low	$28.01

About Hartford Growth Opportunities HLS Fund Class IB (HBGOX)

DELISTED - Under normal circumstances, the Fund invests primarily in a diversified portfolio of common stocks covering a broad range of industries, companies and market capitalizations that the sub-adviser, Wellington Management Company LLP (“Wellington Management”), believes exhibit long-term growth potential. The Fund may invest in securities of companies of any market capitalization, but tends to focus on mid to large capitalization stocks. The Fund may invest up to 25% of its net assets in foreign issuers and non-dollar securities. The Fund may trade securities actively. Wellington Management uses fundamental analysis to identify companies with accelerating operating characteristics for purchase. Based on market or economic conditions, the Fund may, through its normal bottom-up stock selection process, focus in one or more sectors of the market.

Invest in Hartford Growth Opportunities HLS Fund Class IB (HBGOX)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Hartford Growth Opportunities HLS Fund Class IB (HBGOX)

Date	Open	High	Low	Close	Adj.Close
2022-09-02	$28.01	$28.01	$28.01	$28.01	$28.01
2022-09-01	$28.01	$28.01	$28.01	$28.01	$28.01
2022-08-31	$28.01	$28.01	$28.01	$28.01	$28.01
2022-08-30	$28.01	$28.01	$28.01	$28.01	$28.01
2022-08-29	$28.01	$28.01	$28.01	$28.01	$28.01
2022-08-26	$28.01	$28.01	$28.01	$28.01	$28.01
2022-08-25	$28.01	$28.01	$28.01	$28.01	$28.01
2022-08-24	$28.01	$28.01	$28.01	$28.01	$28.01
2022-08-23	$28.01	$28.01	$28.01	$28.01	$28.01
2022-08-22	$28.01	$28.01	$28.01	$28.01	$28.01
2022-08-19	$28.01	$28.01	$28.01	$28.01	$28.01
2022-08-18	$28.01	$28.01	$28.01	$28.01	$28.01
2022-08-17	$28.01	$28.01	$28.01	$28.01	$28.01
2022-08-16	$28.01	$28.01	$28.01	$28.01	$28.01
2022-08-15	$28.01	$28.01	$28.01	$28.01	$28.01
2022-08-12	$28.01	$28.01	$28.01	$28.01	$28.01
2022-08-11	$28.01	$28.01	$28.01	$28.01	$28.01
2022-08-10	$28.01	$28.01	$28.01	$28.01	$28.01
2022-08-09	$28.01	$28.01	$28.01	$28.01	$28.01
2022-08-08	$28.01	$28.01	$28.01	$28.01	$28.01
2022-08-05	$28.01	$28.01	$28.01	$28.01	$28.01
2022-08-04	$28.01	$28.01	$28.01	$28.01	$28.01
2022-08-03	$28.01	$28.01	$28.01	$28.01	$28.01
2022-08-02	$28.01	$28.01	$28.01	$28.01	$28.01
2022-08-01	$28.01	$28.01	$28.01	$28.01	$28.01
2022-07-29	$28.01	$28.01	$28.01	$28.01	$28.01
2022-07-28	$28.01	$28.01	$28.01	$28.01	$28.01
2022-07-27	$28.01	$28.01	$28.01	$28.01	$28.01
2022-07-26	$28.01	$28.01	$28.01	$28.01	$28.01
2022-07-25	$28.01	$28.01	$28.01	$28.01	$28.01
2022-07-22	$28.01	$28.01	$28.01	$28.01	$28.01
2022-07-21	$28.01	$28.01	$28.01	$28.01	$28.01
2022-07-20	$28.01	$28.01	$28.01	$28.01	$28.01
2022-07-19	$28.01	$28.01	$28.01	$28.01	$28.01
2022-07-18	$28.01	$28.01	$28.01	$28.01	$28.01
2022-07-15	$28.01	$28.01	$28.01	$28.01	$28.01
2022-07-14	$28.01	$28.01	$28.01	$28.01	$28.01
2022-07-13	$28.01	$28.01	$28.01	$28.01	$28.01
2022-07-12	$28.01	$28.01	$28.01	$28.01	$28.01
2022-07-11	$28.01	$28.01	$28.01	$28.01	$28.01
2022-07-08	$28.01	$28.01	$28.01	$28.01	$28.01
2022-07-07	$28.01	$28.01	$28.01	$28.01	$28.01
2022-07-06	$28.01	$28.01	$28.01	$28.01	$28.01
2022-07-05	$28.01	$28.01	$28.01	$28.01	$28.01
2022-07-01	$28.01	$28.01	$28.01	$28.01	$28.01
2022-06-30	$28.01	$28.01	$28.01	$28.01	$28.01
2022-06-29	$28.01	$28.01	$28.01	$28.01	$28.01
2022-06-28	$28.01	$28.01	$28.01	$28.01	$28.01
2022-06-27	$28.01	$28.01	$28.01	$28.01	$28.01
2022-06-24	$28.01	$28.01	$28.01	$28.01	$28.01
2022-06-23	$28.01	$28.01	$28.01	$28.01	$28.01
2022-06-22	$28.01	$28.01	$28.01	$28.01	$28.01
2022-06-21	$28.01	$28.01	$28.01	$28.01	$28.01
2022-06-17	$28.01	$28.01	$28.01	$28.01	$28.01
2022-06-16	$28.01	$28.01	$28.01	$28.01	$28.01
2022-06-15	$28.01	$28.01	$28.01	$28.01	$28.01
2022-06-14	$28.01	$28.01	$28.01	$28.01	$28.01
2022-06-10	$28.01	$28.01	$28.01	$28.01	$28.01
2022-06-09	$28.01	$28.01	$28.01	$28.01	$28.01
2022-06-08	$28.01	$28.01	$28.01	$28.01	$28.01
2022-06-07	$28.01	$28.01	$28.01	$28.01	$28.01
2022-06-06	$28.01	$28.01	$28.01	$28.01	$28.01
2022-06-03	$28.01	$28.01	$28.01	$28.01	$28.01
2022-06-02	$28.01	$28.01	$28.01	$28.01	$28.01
2022-06-01	$28.01	$28.01	$28.01	$28.01	$28.01
2022-05-31	$28.01	$28.01	$28.01	$28.01	$28.01
2022-05-27	$28.01	$28.01	$28.01	$28.01	$28.01
2022-05-26	$28.01	$28.01	$28.01	$28.01	$28.01
2022-05-25	$28.01	$28.01	$28.01	$28.01	$28.01
2022-05-24	$28.01	$28.01	$28.01	$28.01	$28.01
2022-05-23	$28.01	$28.01	$28.01	$28.01	$28.01
2022-05-20	$28.01	$28.01	$28.01	$28.01	$28.01
2022-05-19	$28.01	$28.01	$28.01	$28.01	$28.01
2022-05-18	$28.01	$28.01	$28.01	$28.01	$28.01
2022-05-17	$28.01	$28.01	$28.01	$28.01	$28.01
2022-05-16	$28.01	$28.01	$28.01	$28.01	$28.01
2022-05-13	$28.01	$28.01	$28.01	$28.01	$28.01
2022-05-12	$28.01	$28.01	$28.01	$28.01	$28.01
2022-05-11	$28.01	$28.01	$28.01	$28.01	$28.01
2022-05-10	$28.01	$28.01	$28.01	$28.01	$28.01
2022-05-09	$28.01	$28.01	$28.01	$28.01	$28.01
2022-05-06	$28.01	$28.01	$28.01	$28.01	$28.01
2022-05-05	$28.01	$28.01	$28.01	$28.01	$28.01
2022-05-04	$28.01	$28.01	$28.01	$28.01	$28.01
2022-05-03	$28.01	$28.01	$28.01	$28.01	$28.01
2022-05-02	$28.01	$28.01	$28.01	$28.01	$28.01
2022-04-29	$28.01	$28.01	$28.01	$28.01	$28.01
2022-04-28	$28.01	$28.01	$28.01	$28.01	$28.01
2022-04-27	$28.01	$28.01	$28.01	$28.01	$28.01
2022-04-26	$28.01	$28.01	$28.01	$28.01	$28.01
2022-04-25	$28.01	$28.01	$28.01	$28.01	$28.01
2022-04-22	$28.01	$28.01	$28.01	$28.01	$28.01
2022-04-21	$28.01	$28.01	$28.01	$28.01	$28.01
2022-04-20	$28.01	$28.01	$28.01	$28.01	$28.01
2022-04-19	$28.01	$28.01	$28.01	$28.01	$28.01
2022-04-18	$28.01	$28.01	$28.01	$28.01	$28.01
2022-04-14	$28.01	$28.01	$28.01	$28.01	$28.01
2022-04-13	$28.01	$28.01	$28.01	$28.01	$28.01
2022-04-12	$28.01	$28.01	$28.01	$28.01	$28.01
2022-04-11	$28.01	$28.01	$28.01	$28.01	$28.01
2022-04-08	$28.01	$28.01	$28.01	$28.01	$28.01
2022-04-07	$28.01	$28.01	$28.01	$28.01	$28.01
2022-04-06	$28.01	$28.01	$28.01	$28.01	$28.01
2022-04-05	$28.01	$28.01	$28.01	$28.01	$28.01
2022-04-04	$28.01	$28.01	$28.01	$28.01	$28.01
2022-04-01	$28.01	$28.01	$28.01	$28.01	$28.01
2022-03-31	$28.01	$28.01	$28.01	$28.01	$28.01
2022-03-30	$28.01	$28.01	$28.01	$28.01	$28.01
2022-03-29	$28.01	$28.01	$28.01	$28.01	$28.01
2022-03-28	$28.01	$28.01	$28.01	$28.01	$28.01
2022-03-25	$28.01	$28.01	$28.01	$28.01	$28.01
2022-03-24	$28.01	$28.01	$28.01	$28.01	$28.01
2022-03-23	$28.01	$28.01	$28.01	$28.01	$28.01
2022-03-22	$28.01	$28.01	$28.01	$28.01	$28.01
2022-03-21	$28.01	$28.01	$28.01	$28.01	$28.01
2022-03-18	$28.01	$28.01	$28.01	$28.01	$28.01
2022-03-17	$28.01	$28.01	$28.01	$28.01	$28.01
2022-03-16	$28.01	$28.01	$28.01	$28.01	$28.01
2022-03-15	$28.01	$28.01	$28.01	$28.01	$28.01
2022-03-11	$28.01	$28.01	$28.01	$28.01	$28.01
2022-03-10	$28.01	$28.01	$28.01	$28.01	$28.01
2022-03-09	$28.01	$28.01	$28.01	$28.01	$28.01
2022-03-08	$28.01	$28.01	$28.01	$28.01	$28.01
2022-03-07	$28.01	$28.01	$28.01	$28.01	$28.01
2022-03-04	$28.01	$28.01	$28.01	$28.01	$28.01
2022-03-03	$28.01	$28.01	$28.01	$28.01	$28.01
2022-03-02	$28.01	$28.01	$28.01	$28.01	$28.01
2022-03-01	$28.01	$28.01	$28.01	$28.01	$28.01
2022-02-28	$28.01	$28.01	$28.01	$28.01	$28.01
2022-02-25	$28.01	$28.01	$28.01	$28.01	$28.01
2022-02-24	$28.01	$28.01	$28.01	$28.01	$28.01
2022-02-23	$28.01	$28.01	$28.01	$28.01	$28.01
2022-02-22	$28.01	$28.01	$28.01	$28.01	$28.01
2022-02-18	$28.01	$28.01	$28.01	$28.01	$28.01
2022-02-17	$28.01	$28.01	$28.01	$28.01	$28.01
2022-02-16	$28.01	$28.01	$28.01	$28.01	$28.01
2022-02-15	$28.01	$28.01	$28.01	$28.01	$28.01
2022-02-14	$28.01	$28.01	$28.01	$28.01	$28.01
2022-02-11	$28.01	$28.01	$28.01	$28.01	$28.01
2022-02-10	$28.01	$28.01	$28.01	$28.01	$28.01
2022-02-09	$28.01	$28.01	$28.01	$28.01	$28.01
2022-02-08	$28.01	$28.01	$28.01	$28.01	$28.01
2022-02-07	$28.01	$28.01	$28.01	$28.01	$28.01
2022-02-04	$28.01	$28.01	$28.01	$28.01	$28.01
2022-02-03	$28.01	$28.01	$28.01	$28.01	$28.01
2022-02-02	$28.01	$28.01	$28.01	$28.01	$28.01
2022-02-01	$28.01	$28.01	$28.01	$28.01	$28.01
2022-01-31	$28.01	$28.01	$28.01	$28.01	$28.01
2022-01-28	$28.01	$28.01	$28.01	$28.01	$28.01
2022-01-27	$28.01	$28.01	$28.01	$28.01	$28.01
2022-01-26	$28.01	$28.01	$28.01	$28.01	$28.01
2022-01-25	$28.01	$28.01	$28.01	$28.01	$28.01
2022-01-24	$28.01	$28.01	$28.01	$28.01	$28.01
2022-01-21	$28.01	$28.01	$28.01	$28.01	$28.01
2022-01-20	$28.01	$28.01	$28.01	$28.01	$28.01
2022-01-19	$28.01	$28.01	$28.01	$28.01	$28.01
2022-01-18	$28.01	$28.01	$28.01	$28.01	$28.01
2022-01-14	$28.01	$28.01	$28.01	$28.01	$28.01
2022-01-13	$28.01	$28.01	$28.01	$28.01	$28.01
2022-01-12	$28.01	$28.01	$28.01	$28.01	$28.01
2022-01-11	$28.01	$28.01	$28.01	$28.01	$28.01
2022-01-10	$28.01	$28.01	$28.01	$28.01	$28.01
2022-01-07	$28.01	$28.01	$28.01	$28.01	$28.01
2022-01-06	$28.01	$28.01	$28.01	$28.01	$28.01
2022-01-05	$28.01	$28.01	$28.01	$28.01	$28.01
2022-01-04	$28.01	$28.01	$28.01	$28.01	$28.01
2022-01-03	$28.01	$28.01	$28.01	$28.01	$28.01
2021-12-31	$28.01	$28.01	$28.01	$28.01	$28.01
2021-12-30	$28.01	$28.01	$28.01	$28.01	$28.01
2021-12-29	$28.01	$28.01	$28.01	$28.01	$28.01
2021-12-28	$28.01	$28.01	$28.01	$28.01	$28.01
2021-12-27	$28.01	$28.01	$28.01	$28.01	$28.01
2021-12-23	$28.01	$28.01	$28.01	$28.01	$28.01
2021-12-22	$28.01	$28.01	$28.01	$28.01	$28.01
2021-12-21	$28.01	$28.01	$28.01	$28.01	$28.01
2021-12-20	$28.01	$28.01	$28.01	$28.01	$28.01
2021-12-17	$28.01	$28.01	$28.01	$28.01	$28.01
2021-12-16	$28.01	$28.01	$28.01	$28.01	$28.01
2021-12-15	$28.01	$28.01	$28.01	$28.01	$28.01
2021-12-14	$28.01	$28.01	$28.01	$28.01	$28.01
2021-12-13	$28.01	$28.01	$28.01	$28.01	$28.01
2021-12-10	$28.01	$28.01	$28.01	$28.01	$28.01
2021-12-09	$28.01	$28.01	$28.01	$28.01	$28.01
2021-12-08	$28.01	$28.01	$28.01	$28.01	$28.01
2021-12-07	$28.01	$28.01	$28.01	$28.01	$28.01
2021-12-06	$28.01	$28.01	$28.01	$28.01	$28.01
2021-12-03	$28.01	$28.01	$28.01	$28.01	$28.01
2021-12-02	$28.01	$28.01	$28.01	$28.01	$28.01
2021-12-01	$28.01	$28.01	$28.01	$28.01	$28.01
2021-11-30	$28.01	$28.01	$28.01	$28.01	$28.01
2021-11-29	$28.01	$28.01	$28.01	$28.01	$28.01
2021-11-26	$28.01	$28.01	$28.01	$28.01	$28.01
2021-11-24	$28.01	$28.01	$28.01	$28.01	$28.01
2021-11-23	$28.01	$28.01	$28.01	$28.01	$28.01
2021-11-22	$28.01	$28.01	$28.01	$28.01	$28.01
2021-11-19	$28.01	$28.01	$28.01	$28.01	$28.01
2021-11-18	$28.01	$28.01	$28.01	$28.01	$28.01
2021-11-17	$28.01	$28.01	$28.01	$28.01	$28.01
2021-11-16	$28.01	$28.01	$28.01	$28.01	$28.01
2021-11-15	$28.01	$28.01	$28.01	$28.01	$28.01
2021-11-12	$28.01	$28.01	$28.01	$28.01	$28.01
2021-11-11	$28.01	$28.01	$28.01	$28.01	$28.01
2021-11-10	$28.01	$28.01	$28.01	$28.01	$28.01
2021-11-09	$28.01	$28.01	$28.01	$28.01	$28.01
2021-11-08	$28.01	$28.01	$28.01	$28.01	$28.01
2021-11-05	$28.01	$28.01	$28.01	$28.01	$28.01
2021-11-04	$28.01	$28.01	$28.01	$28.01	$28.01
2021-11-03	$28.01	$28.01	$28.01	$28.01	$28.01
2021-11-02	$28.01	$28.01	$28.01	$28.01	$28.01
2021-11-01	$28.01	$28.01	$28.01	$28.01	$28.01
2021-10-29	$28.01	$28.01	$28.01	$28.01	$28.01
2021-10-28	$28.01	$28.01	$28.01	$28.01	$28.01
2021-10-27	$28.01	$28.01	$28.01	$28.01	$28.01
2021-10-26	$28.01	$28.01	$28.01	$28.01	$28.01
2021-10-25	$28.01	$28.01	$28.01	$28.01	$28.01
2021-10-22	$28.01	$28.01	$28.01	$28.01	$28.01
2021-10-21	$28.01	$28.01	$28.01	$28.01	$28.01
2021-10-20	$28.01	$28.01	$28.01	$28.01	$28.01
2021-10-19	$28.01	$28.01	$28.01	$28.01	$28.01
2021-10-18	$28.01	$28.01	$28.01	$28.01	$28.01
2021-10-15	$28.01	$28.01	$28.01	$28.01	$28.01
2021-10-14	$28.01	$28.01	$28.01	$28.01	$28.01
2021-10-13	$28.01	$28.01	$28.01	$28.01	$28.01
2021-10-12	$28.01	$28.01	$28.01	$28.01	$28.01
2021-10-11	$28.01	$28.01	$28.01	$28.01	$28.01
2021-10-08	$28.01	$28.01	$28.01	$28.01	$28.01
2021-10-07	$28.01	$28.01	$28.01	$28.01	$28.01
2021-10-06	$28.01	$28.01	$28.01	$28.01	$28.01
2021-10-05	$28.01	$28.01	$28.01	$28.01	$28.01
2021-10-04	$28.01	$28.01	$28.01	$28.01	$28.01
2021-10-01	$28.01	$28.01	$28.01	$28.01	$28.01
2021-09-30	$28.01	$28.01	$28.01	$28.01	$28.01
2021-09-29	$28.01	$28.01	$28.01	$28.01	$28.01
2021-09-28	$28.01	$28.01	$28.01	$28.01	$28.01
2021-09-27	$28.01	$28.01	$28.01	$28.01	$28.01
2021-09-24	$28.01	$28.01	$28.01	$28.01	$28.01
2021-09-23	$28.01	$28.01	$28.01	$28.01	$28.01
2021-09-22	$28.01	$28.01	$28.01	$28.01	$28.01
2021-09-21	$28.01	$28.01	$28.01	$28.01	$28.01
2021-09-20	$28.01	$28.01	$28.01	$28.01	$28.01
2021-09-17	$28.01	$28.01	$28.01	$28.01	$28.01
2021-09-16	$28.01	$28.01	$28.01	$28.01	$28.01
2021-09-15	$28.01	$28.01	$28.01	$28.01	$28.01
2021-09-14	$28.01	$28.01	$28.01	$28.01	$28.01
2021-09-13	$28.01	$28.01	$28.01	$28.01	$28.01
2021-09-10	$28.01	$28.01	$28.01	$28.01	$28.01
2021-09-09	$28.01	$28.01	$28.01	$28.01	$28.01
2021-09-08	$28.01	$28.01	$28.01	$28.01	$28.01
2021-09-07	$28.01	$28.01	$28.01	$28.01	$28.01
2021-09-03	$28.01	$28.01	$28.01	$28.01	$28.01
2021-09-02	$28.01	$28.01	$28.01	$28.01	$28.01
2021-09-01	$28.01	$28.01	$28.01	$28.01	$28.01
2021-08-31	$28.01	$28.01	$28.01	$28.01	$28.01
2021-08-30	$28.01	$28.01	$28.01	$28.01	$28.01
2021-08-27	$28.01	$28.01	$28.01	$28.01	$28.01
2021-08-26	$28.01	$28.01	$28.01	$28.01	$28.01
2021-08-25	$28.01	$28.01	$28.01	$28.01	$28.01
2021-08-24	$28.01	$28.01	$28.01	$28.01	$28.01
2021-08-23	$28.01	$28.01	$28.01	$28.01	$28.01
2021-08-20	$28.01	$28.01	$28.01	$28.01	$28.01
2021-08-19	$28.01	$28.01	$28.01	$28.01	$28.01
2021-08-18	$28.01	$28.01	$28.01	$28.01	$28.01
2021-08-17	$28.01	$28.01	$28.01	$28.01	$28.01
2021-08-16	$28.01	$28.01	$28.01	$28.01	$28.01
2021-08-13	$28.01	$28.01	$28.01	$28.01	$28.01
2021-08-12	$28.01	$28.01	$28.01	$28.01	$28.01
2021-08-11	$28.01	$28.01	$28.01	$28.01	$28.01
2021-08-10	$28.01	$28.01	$28.01	$28.01	$28.01
2021-08-09	$28.01	$28.01	$28.01	$28.01	$28.01
2021-08-06	$28.01	$28.01	$28.01	$28.01	$28.01
2021-08-05	$28.01	$28.01	$28.01	$28.01	$28.01
2021-08-04	$28.01	$28.01	$28.01	$28.01	$28.01
2021-08-03	$28.01	$28.01	$28.01	$28.01	$28.01
2021-08-02	$28.01	$28.01	$28.01	$28.01	$28.01
2021-07-30	$28.01	$28.01	$28.01	$28.01	$28.01
2021-07-29	$28.01	$28.01	$28.01	$28.01	$28.01
2021-07-28	$28.01	$28.01	$28.01	$28.01	$28.01
2021-07-27	$28.01	$28.01	$28.01	$28.01	$28.01
2021-07-26	$28.01	$28.01	$28.01	$28.01	$28.01
2021-07-23	$28.01	$28.01	$28.01	$28.01	$28.01
2021-07-22	$28.01	$28.01	$28.01	$28.01	$28.01
2021-07-21	$28.01	$28.01	$28.01	$28.01	$28.01
2021-07-20	$28.01	$28.01	$28.01	$28.01	$28.01
2021-07-19	$28.01	$28.01	$28.01	$28.01	$28.01
2021-07-16	$28.01	$28.01	$28.01	$28.01	$28.01
2021-07-15	$28.01	$28.01	$28.01	$28.01	$28.01
2021-07-14	$28.01	$28.01	$28.01	$28.01	$28.01
2021-07-13	$28.01	$28.01	$28.01	$28.01	$28.01
2021-07-12	$28.01	$28.01	$28.01	$28.01	$28.01
2021-07-09	$28.01	$28.01	$28.01	$28.01	$28.01
2021-07-08	$28.01	$28.01	$28.01	$28.01	$28.01
2021-07-07	$28.01	$28.01	$28.01	$28.01	$28.01
2021-07-06	$28.01	$28.01	$28.01	$28.01	$28.01
2021-07-02	$28.01	$28.01	$28.01	$28.01	$28.01
2021-07-01	$28.01	$28.01	$28.01	$28.01	$28.01
2021-06-30	$28.01	$28.01	$28.01	$28.01	$28.01
2021-06-29	$28.01	$28.01	$28.01	$28.01	$28.01
2021-06-28	$28.01	$28.01	$28.01	$28.01	$28.01
2021-06-25	$28.01	$28.01	$28.01	$28.01	$28.01
2021-06-24	$28.01	$28.01	$28.01	$28.01	$28.01
2021-06-23	$28.01	$28.01	$28.01	$28.01	$28.01
2021-06-22	$28.01	$28.01	$28.01	$28.01	$28.01
2021-06-21	$28.01	$28.01	$28.01	$28.01	$28.01
2021-06-18	$28.01	$28.01	$28.01	$28.01	$28.01
2021-06-17	$28.01	$28.01	$28.01	$28.01	$28.01
2021-06-16	$28.01	$28.01	$28.01	$28.01	$28.01
2021-06-15	$28.01	$28.01	$28.01	$28.01	$28.01
2021-06-14	$28.01	$28.01	$28.01	$28.01	$28.01
2021-06-11	$28.01	$28.01	$28.01	$28.01	$28.01
2021-06-10	$28.01	$28.01	$28.01	$28.01	$28.01
2021-06-09	$28.01	$28.01	$28.01	$28.01	$28.01
2021-06-08	$28.01	$28.01	$28.01	$28.01	$28.01
2021-06-07	$28.01	$28.01	$28.01	$28.01	$28.01
2021-06-04	$28.01	$28.01	$28.01	$28.01	$28.01
2021-06-03	$28.01	$28.01	$28.01	$28.01	$28.01
2021-06-02	$28.01	$28.01	$28.01	$28.01	$28.01
2021-06-01	$28.01	$28.01	$28.01	$28.01	$28.01
2021-05-28	$28.01	$28.01	$28.01	$28.01	$28.01
2021-05-27	$28.01	$28.01	$28.01	$28.01	$28.01
2021-05-26	$28.01	$28.01	$28.01	$28.01	$28.01
2021-05-25	$28.01	$28.01	$28.01	$28.01	$28.01
2021-05-24	$28.01	$28.01	$28.01	$28.01	$28.01
2021-05-21	$28.01	$28.01	$28.01	$28.01	$28.01
2021-05-20	$28.01	$28.01	$28.01	$28.01	$28.01
2021-05-19	$28.01	$28.01	$28.01	$28.01	$28.01
2021-05-18	$28.01	$28.01	$28.01	$28.01	$28.01
2021-05-17	$28.01	$28.01	$28.01	$28.01	$28.01
2021-05-14	$28.01	$28.01	$28.01	$28.01	$28.01
2021-05-13	$28.01	$28.01	$28.01	$28.01	$28.01
2021-05-12	$28.01	$28.01	$28.01	$28.01	$28.01
2021-05-11	$28.01	$28.01	$28.01	$28.01	$28.01
2021-05-10	$28.01	$28.01	$28.01	$28.01	$28.01
2021-05-07	$28.01	$28.01	$28.01	$28.01	$28.01
2021-05-06	$28.01	$28.01	$28.01	$28.01	$28.01
2021-05-05	$28.01	$28.01	$28.01	$28.01	$28.01
2021-05-04	$28.01	$28.01	$28.01	$28.01	$28.01
2021-05-03	$28.01	$28.01	$28.01	$28.01	$28.01
2021-04-30	$28.01	$28.01	$28.01	$28.01	$28.01
2021-04-29	$28.01	$28.01	$28.01	$28.01	$28.01
2021-04-28	$28.01	$28.01	$28.01	$28.01	$28.01
2021-04-27	$28.01	$28.01	$28.01	$28.01	$28.01
2021-04-26	$28.01	$28.01	$28.01	$28.01	$28.01
2021-04-23	$28.01	$28.01	$28.01	$28.01	$28.01
2021-04-22	$28.01	$28.01	$28.01	$28.01	$28.01
2021-04-21	$28.01	$28.01	$28.01	$28.01	$28.01
2021-04-20	$28.01	$28.01	$28.01	$28.01	$28.01
2021-04-19	$28.01	$28.01	$28.01	$28.01	$28.01
2021-04-16	$28.01	$28.01	$28.01	$28.01	$28.01
2021-04-15	$28.01	$28.01	$28.01	$28.01	$28.01
2021-04-14	$28.01	$28.01	$28.01	$28.01	$28.01
2021-04-13	$28.01	$28.01	$28.01	$28.01	$28.01
2021-04-12	$28.01	$28.01	$28.01	$28.01	$28.01
2021-04-09	$28.01	$28.01	$28.01	$28.01	$28.01
2021-04-08	$28.01	$28.01	$28.01	$28.01	$28.01
2021-04-07	$28.01	$28.01	$28.01	$28.01	$28.01
2021-04-06	$28.01	$28.01	$28.01	$28.01	$28.01
2021-04-05	$28.01	$28.01	$28.01	$28.01	$28.01
2021-04-01	$28.01	$28.01	$28.01	$28.01	$28.01
2021-03-31	$28.01	$28.01	$28.01	$28.01	$28.01
2021-03-30	$28.01	$28.01	$28.01	$28.01	$28.01
2021-03-29	$28.01	$28.01	$28.01	$28.01	$28.01
2021-03-26	$28.01	$28.01	$28.01	$28.01	$28.01
2021-03-25	$28.01	$28.01	$28.01	$28.01	$28.01
2021-03-24	$28.01	$28.01	$28.01	$28.01	$28.01
2021-03-23	$28.01	$28.01	$28.01	$28.01	$28.01
2021-03-22	$28.01	$28.01	$28.01	$28.01	$28.01
2021-03-19	$28.01	$28.01	$28.01	$28.01	$28.01
2021-03-18	$28.01	$28.01	$28.01	$28.01	$28.01
2021-03-17	$28.01	$28.01	$28.01	$28.01	$28.01
2021-03-16	$28.01	$28.01	$28.01	$28.01	$28.01
2021-03-15	$28.01	$28.01	$28.01	$28.01	$28.01
2021-03-12	$28.01	$28.01	$28.01	$28.01	$28.01
2021-03-11	$28.01	$28.01	$28.01	$28.01	$28.01
2021-03-10	$28.01	$28.01	$28.01	$28.01	$28.01
2021-03-09	$28.01	$28.01	$28.01	$28.01	$28.01
2021-03-08	$28.01	$28.01	$28.01	$28.01	$28.01
2021-03-05	$28.01	$28.01	$28.01	$28.01	$28.01
2021-03-04	$28.01	$28.01	$28.01	$28.01	$28.01
2021-03-03	$28.01	$28.01	$28.01	$28.01	$28.01
2021-03-02	$28.01	$28.01	$28.01	$28.01	$28.01
2021-03-01	$28.01	$28.01	$28.01	$28.01	$28.01
2021-02-26	$28.01	$28.01	$28.01	$28.01	$28.01
2021-02-25	$28.01	$28.01	$28.01	$28.01	$28.01
2021-02-24	$28.01	$28.01	$28.01	$28.01	$28.01
2021-02-23	$28.01	$28.01	$28.01	$28.01	$28.01
2021-02-22	$28.01	$28.01	$28.01	$28.01	$28.01
2021-02-19	$28.01	$28.01	$28.01	$28.01	$28.01
2021-02-18	$28.01	$28.01	$28.01	$28.01	$28.01
2021-02-17	$28.01	$28.01	$28.01	$28.01	$28.01
2021-02-16	$28.01	$28.01	$28.01	$28.01	$28.01
2021-02-12	$28.01	$28.01	$28.01	$28.01	$28.01
2021-02-11	$28.01	$28.01	$28.01	$28.01	$28.01
2021-02-10	$28.01	$28.01	$28.01	$28.01	$28.01
2021-02-09	$28.01	$28.01	$28.01	$28.01	$28.01
2021-02-08	$28.01	$28.01	$28.01	$28.01	$28.01
2021-02-05	$28.01	$28.01	$28.01	$28.01	$28.01
2021-02-04	$28.01	$28.01	$28.01	$28.01	$28.01
2021-02-03	$28.01	$28.01	$28.01	$28.01	$28.01
2021-02-02	$28.01	$28.01	$28.01	$28.01	$28.01
2021-02-01	$28.01	$28.01	$28.01	$28.01	$28.01
2021-01-29	$28.01	$28.01	$28.01	$28.01	$28.01
2021-01-28	$28.01	$28.01	$28.01	$28.01	$28.01
2021-01-27	$28.01	$28.01	$28.01	$28.01	$28.01
2021-01-26	$28.01	$28.01	$28.01	$28.01	$28.01
2021-01-25	$28.01	$28.01	$28.01	$28.01	$28.01
2021-01-22	$28.01	$28.01	$28.01	$28.01	$28.01
2021-01-21	$28.01	$28.01	$28.01	$28.01	$28.01
2021-01-20	$28.01	$28.01	$28.01	$28.01	$28.01
2021-01-19	$28.01	$28.01	$28.01	$28.01	$28.01
2021-01-15	$28.01	$28.01	$28.01	$28.01	$28.01
2021-01-14	$28.01	$28.01	$28.01	$28.01	$28.01
2021-01-13	$28.01	$28.01	$28.01	$28.01	$28.01
2021-01-11	$28.01	$28.01	$28.01	$28.01	$28.01
2021-01-08	$28.01	$28.01	$28.01	$28.01	$28.01
2021-01-07	$28.01	$28.01	$28.01	$28.01	$28.01
2021-01-06	$28.01	$28.01	$28.01	$28.01	$28.01
2021-01-05	$28.01	$28.01	$28.01	$28.01	$28.01
2021-01-04	$28.01	$28.01	$28.01	$28.01	$28.01
2020-12-31	$28.01	$28.01	$28.01	$28.01	$28.01
2020-12-30	$28.01	$28.01	$28.01	$28.01	$28.01
2020-12-29	$28.01	$28.01	$28.01	$28.01	$28.01
2020-12-24	$28.01	$28.01	$28.01	$28.01	$28.01
2020-12-23	$28.01	$28.01	$28.01	$28.01	$28.01
2020-12-22	$28.01	$28.01	$28.01	$28.01	$28.01
2020-12-21	$28.01	$28.01	$28.01	$28.01	$28.01
2020-12-18	$28.01	$28.01	$28.01	$28.01	$28.01
2020-12-17	$28.01	$28.01	$28.01	$28.01	$28.01
2020-12-16	$28.01	$28.01	$28.01	$28.01	$28.01
2020-12-15	$28.01	$28.01	$28.01	$28.01	$28.01
2020-12-14	$28.01	$28.01	$28.01	$28.01	$28.01
2020-12-11	$28.01	$28.01	$28.01	$28.01	$28.01
2020-12-10	$28.01	$28.01	$28.01	$28.01	$28.01
2020-12-09	$28.01	$28.01	$28.01	$28.01	$28.01
2020-12-08	$28.01	$28.01	$28.01	$28.01	$28.01
2020-12-07	$28.01	$28.01	$28.01	$28.01	$28.01
2020-12-04	$28.01	$28.01	$28.01	$28.01	$28.01
2020-12-03	$28.01	$28.01	$28.01	$28.01	$28.01
2020-12-02	$28.01	$28.01	$28.01	$28.01	$28.01
2020-12-01	$28.01	$28.01	$28.01	$28.01	$28.01
2020-11-30	$28.01	$28.01	$28.01	$28.01	$28.01
2020-11-27	$28.01	$28.01	$28.01	$28.01	$28.01
2020-11-25	$28.01	$28.01	$28.01	$28.01	$28.01
2020-11-24	$28.01	$28.01	$28.01	$28.01	$28.01
2020-11-23	$28.01	$28.01	$28.01	$28.01	$28.01
2020-11-20	$28.01	$28.01	$28.01	$28.01	$28.01
2020-11-19	$28.01	$28.01	$28.01	$28.01	$28.01
2020-11-18	$28.01	$28.01	$28.01	$28.01	$28.01
2020-11-17	$28.01	$28.01	$28.01	$28.01	$28.01
2020-11-16	$28.01	$28.01	$28.01	$28.01	$28.01
2020-11-13	$28.01	$28.01	$28.01	$28.01	$28.01
2020-11-12	$28.01	$28.01	$28.01	$28.01	$28.01
2020-11-11	$28.01	$28.01	$28.01	$28.01	$28.01
2020-11-10	$28.01	$28.01	$28.01	$28.01	$28.01
2020-11-09	$28.01	$28.01	$28.01	$28.01	$28.01
2020-11-06	$28.01	$28.01	$28.01	$28.01	$28.01
2020-11-05	$28.01	$28.01	$28.01	$28.01	$28.01
2020-11-04	$28.01	$28.01	$28.01	$28.01	$28.01
2020-11-03	$28.01	$28.01	$28.01	$28.01	$28.01
2020-11-02	$28.01	$28.01	$28.01	$28.01	$28.01
2020-10-30	$28.01	$28.01	$28.01	$28.01	$28.01
2020-10-29	$28.01	$28.01	$28.01	$28.01	$28.01
2020-10-28	$28.01	$28.01	$28.01	$28.01	$28.01
2020-10-27	$28.01	$28.01	$28.01	$28.01	$28.01
2020-10-26	$28.01	$28.01	$28.01	$28.01	$28.01
2020-10-23	$28.01	$28.01	$28.01	$28.01	$28.01
2020-10-22	$28.01	$28.01	$28.01	$28.01	$28.01
2020-10-21	$28.01	$28.01	$28.01	$28.01	$28.01
2020-10-20	$28.01	$28.01	$28.01	$28.01	$28.01
2020-10-19	$28.01	$28.01	$28.01	$28.01	$28.01
2020-10-16	$28.01	$28.01	$28.01	$28.01	$28.01
2020-10-15	$28.01	$28.01	$28.01	$28.01	$28.01
2020-10-14	$28.01	$28.01	$28.01	$28.01	$28.01
2020-10-13	$28.01	$28.01	$28.01	$28.01	$28.01
2020-10-12	$28.01	$28.01	$28.01	$28.01	$28.01
2020-10-09	$28.01	$28.01	$28.01	$28.01	$28.01
2020-10-08	$28.01	$28.01	$28.01	$28.01	$28.01
2020-10-07	$28.01	$28.01	$28.01	$28.01	$28.01
2020-10-06	$28.01	$28.01	$28.01	$28.01	$28.01
2020-10-05	$28.01	$28.01	$28.01	$28.01	$28.01
2020-10-02	$28.01	$28.01	$28.01	$28.01	$28.01
2020-10-01	$28.01	$28.01	$28.01	$28.01	$28.01
2020-09-30	$28.01	$28.01	$28.01	$28.01	$28.01
2020-09-29	$28.01	$28.01	$28.01	$28.01	$28.01
2020-09-28	$28.01	$28.01	$28.01	$28.01	$28.01
2020-09-25	$28.01	$28.01	$28.01	$28.01	$28.01
2020-09-24	$28.01	$28.01	$28.01	$28.01	$28.01
2020-09-23	$28.01	$28.01	$28.01	$28.01	$28.01
2020-09-22	$28.01	$28.01	$28.01	$28.01	$28.01
2020-09-21	$28.01	$28.01	$28.01	$28.01	$28.01
2020-09-18	$28.01	$28.01	$28.01	$28.01	$28.01
2020-09-17	$28.28	$28.28	$28.28	$28.28	$28.28
2020-09-16	$28.42	$28.42	$28.42	$28.42	$28.42
2020-09-15	$44.24	$44.24	$44.24	$44.24	$28.50
2020-09-14	$44.05	$44.05	$44.05	$44.05	$28.38
2020-09-11	$43.39	$43.39	$43.39	$43.39	$27.95
2020-09-10	$43.29	$43.29	$43.29	$43.29	$27.89
2020-09-09	$43.92	$43.92	$43.92	$43.92	$28.29
2020-09-08	$43.09	$43.09	$43.09	$43.09	$27.76
2020-09-04	$44.20	$44.20	$44.20	$44.20	$28.47
2020-09-03	$44.55	$44.55	$44.55	$44.55	$28.70
2020-09-02	$46.01	$46.01	$46.01	$46.01	$29.64
2020-09-01	$45.36	$45.36	$45.36	$45.36	$29.22
2020-08-31	$45.00	$45.00	$45.00	$45.00	$28.99
2020-08-28	$45.10	$45.10	$45.10	$45.10	$29.05
2020-08-27	$44.74	$44.74	$44.74	$44.74	$28.82
2020-08-26	$47.50	$47.50	$47.50	$47.50	$28.80
2020-08-25	$46.93	$46.93	$46.93	$46.93	$28.46
2020-08-24	$46.66	$46.66	$46.66	$46.66	$28.29
2020-08-21	$46.35	$46.35	$46.35	$46.35	$28.11
2020-08-20	$46.10	$46.10	$46.10	$46.10	$27.95
2020-08-19	$45.74	$45.74	$45.74	$45.74	$27.74
2020-08-18	$46.13	$46.13	$46.13	$46.13	$27.97
2020-08-17	$45.92	$45.92	$45.92	$45.92	$27.84
2020-08-14	$45.27	$45.27	$45.27	$45.27	$27.45
2020-08-13	$45.52	$45.52	$45.52	$45.52	$27.60
2020-08-12	$45.16	$45.16	$45.16	$45.16	$27.38
2020-08-11	$44.38	$44.38	$44.38	$44.38	$26.91
2020-08-10	$44.93	$44.93	$44.93	$44.93	$27.24
2020-08-07	$45.36	$45.36	$45.36	$45.36	$27.51
2020-08-06	$45.85	$45.85	$45.85	$45.85	$27.80
2020-08-05	$45.53	$45.53	$45.53	$45.53	$27.61
2020-08-04	$44.89	$44.89	$44.89	$44.89	$27.22
2020-08-03	$44.67	$44.67	$44.67	$44.67	$27.09
2020-07-31	$44.26	$44.26	$44.26	$44.26	$26.84
2020-07-30	$43.55	$43.55	$43.55	$43.55	$26.41
2020-07-29	$43.40	$43.40	$43.40	$43.40	$26.32
2020-07-28	$42.48	$42.48	$42.48	$42.48	$25.76
2020-07-27	$42.89	$42.89	$42.89	$42.89	$26.01
2020-07-24	$42.34	$42.34	$42.34	$42.34	$25.67
2020-07-23	$42.45	$42.45	$42.45	$42.45	$25.74
2020-07-22	$43.41	$43.41	$43.41	$43.41	$26.32
2020-07-21	$43.19	$43.19	$43.19	$43.19	$26.19
2020-07-20	$43.56	$43.56	$43.56	$43.56	$26.41
2020-07-17	$42.36	$42.36	$42.36	$42.36	$25.69
2020-07-16	$42.25	$42.25	$42.25	$42.25	$25.62
2020-07-15	$42.50	$42.50	$42.50	$42.50	$25.77
2020-07-14	$42.06	$42.06	$42.06	$42.06	$25.50
2020-07-13	$41.58	$41.58	$41.58	$41.58	$25.21
2020-07-10	$42.90	$42.90	$42.90	$42.90	$26.01
2020-07-09	$42.62	$42.62	$42.62	$42.62	$25.84
2020-07-08	$42.40	$42.40	$42.40	$42.40	$25.71
2020-07-07	$41.48	$41.48	$41.48	$41.48	$25.15
2020-07-06	$41.72	$41.72	$41.72	$41.72	$25.30
2020-07-02	$40.92	$40.92	$40.92	$40.92	$24.81
2020-07-01	$40.95	$40.95	$40.95	$40.95	$24.83
2020-06-30	$40.21	$40.21	$40.21	$40.21	$24.38
2020-06-29	$39.48	$39.48	$39.48	$39.48	$23.94
2020-06-26	$39.17	$39.17	$39.17	$39.17	$23.75
2020-06-25	$40.02	$40.02	$40.02	$40.02	$24.27
2020-06-24	$39.49	$39.49	$39.49	$39.49	$23.95
2020-06-23	$40.61	$40.61	$40.61	$40.61	$24.63
2020-06-22	$40.34	$40.34	$40.34	$40.34	$24.46
2020-06-19	$39.84	$39.84	$39.84	$39.84	$24.16
2020-06-18	$39.77	$39.77	$39.77	$39.77	$24.12
2020-06-17	$39.49	$39.49	$39.49	$39.49	$23.95
2020-06-16	$39.16	$39.16	$39.16	$39.16	$23.75
2020-06-15	$38.64	$38.64	$38.64	$38.64	$23.43
2020-06-12	$37.90	$37.90	$37.90	$37.90	$22.98
2020-06-11	$37.58	$37.58	$37.58	$37.58	$22.79
2020-06-10	$39.46	$39.46	$39.46	$39.46	$23.93
2020-06-09	$39.19	$39.19	$39.19	$39.19	$23.76
2020-06-08	$38.91	$38.91	$38.91	$38.91	$23.59
2020-06-05	$38.68	$38.68	$38.68	$38.68	$23.45
2020-06-04	$38.14	$38.14	$38.14	$38.14	$23.13
2020-06-03	$38.78	$38.78	$38.78	$38.78	$23.52
2020-06-02	$38.56	$38.56	$38.56	$38.56	$23.38
2020-06-01	$38.21	$38.21	$38.21	$38.21	$23.17
2020-05-29	$37.82	$37.82	$37.82	$37.82	$22.93
2020-05-28	$37.14	$37.14	$37.14	$37.14	$22.52
2020-05-27	$37.06	$37.06	$37.06	$37.06	$22.47
2020-05-26	$37.05	$37.05	$37.05	$37.05	$22.47
2020-05-22	$37.21	$37.21	$37.21	$37.21	$22.56
2020-05-21	$36.79	$36.79	$36.79	$36.79	$22.31
2020-05-20	$37.08	$37.08	$37.08	$37.08	$22.48
2020-05-19	$36.34	$36.34	$36.34	$36.34	$22.04
2020-05-18	$36.16	$36.16	$36.16	$36.16	$21.93
2020-05-15	$35.83	$35.83	$35.83	$35.83	$21.73
2020-05-14	$35.26	$35.26	$35.26	$35.26	$21.38
2020-05-13	$34.80	$34.80	$34.80	$34.80	$21.10
2020-05-12	$35.33	$35.33	$35.33	$35.33	$21.42
2020-05-11	$35.97	$35.97	$35.97	$35.97	$21.81
2020-05-08	$35.56	$35.56	$35.56	$35.56	$21.56
2020-05-07	$35.15	$35.15	$35.15	$35.15	$21.31
2020-05-06	$34.20	$34.20	$34.20	$34.20	$20.74
2020-05-05	$33.87	$33.87	$33.87	$33.87	$20.54
2020-05-04	$33.33	$33.33	$33.33	$33.33	$20.21
2020-05-01	$32.89	$32.89	$32.89	$32.89	$19.94
2020-04-30	$33.90	$33.90	$33.90	$33.90	$20.56
2020-04-29	$33.81	$33.81	$33.81	$33.81	$20.50
2020-04-28	$32.57	$32.57	$32.57	$32.57	$19.75
2020-04-27	$33.21	$33.21	$33.21	$33.21	$20.14
2020-04-24	$32.73	$32.73	$32.73	$32.73	$19.85
2020-04-23	$32.36	$32.36	$32.36	$32.36	$19.62
2020-04-22	$32.26	$32.26	$32.26	$32.26	$19.56
2020-04-21	$31.45	$31.45	$31.45	$31.45	$19.07
2020-04-20	$32.65	$32.65	$32.65	$32.65	$19.80
2020-04-17	$32.70	$32.70	$32.70	$32.70	$19.83
2020-04-16	$32.11	$32.11	$32.11	$32.11	$19.47
2020-04-15	$31.73	$31.73	$31.73	$31.73	$19.24
2020-04-14	$31.82	$31.82	$31.82	$31.82	$19.29
2020-04-13	$30.66	$30.66	$30.66	$30.66	$18.59
2020-04-09	$30.37	$30.37	$30.37	$30.37	$18.42
2020-04-08	$29.95	$29.95	$29.95	$29.95	$18.16
2020-04-07	$28.95	$28.95	$28.95	$28.95	$17.55
2020-04-06	$29.05	$29.05	$29.05	$29.05	$17.62
2020-04-03	$27.13	$27.13	$27.13	$27.13	$16.45
2020-04-02	$27.67	$27.67	$27.67	$27.67	$16.78
2020-04-01	$27.47	$27.47	$27.47	$27.47	$16.66
2020-03-31	$28.85	$28.85	$28.85	$28.85	$17.49
2020-03-30	$29.33	$29.33	$29.33	$29.33	$17.79
2020-03-27	$28.63	$28.63	$28.63	$28.63	$17.36
2020-03-26	$29.32	$29.32	$29.32	$29.32	$17.78
2020-03-25	$27.84	$27.84	$27.84	$27.84	$16.88
2020-03-24	$27.51	$27.51	$27.51	$27.51	$16.68
2020-03-23	$25.44	$25.44	$25.44	$25.44	$15.43
2020-03-20	$25.31	$25.31	$25.31	$25.31	$15.35
2020-03-19	$25.87	$25.87	$25.87	$25.87	$15.69
2020-03-18	$24.83	$24.83	$24.83	$24.83	$15.06
2020-03-17	$26.20	$26.20	$26.20	$26.20	$15.89
2020-03-16	$25.22	$25.22	$25.22	$25.22	$15.29
2020-03-13	$28.67	$28.67	$28.67	$28.67	$17.38
2020-03-12	$27.00	$27.00	$27.00	$27.00	$16.37
2020-03-11	$29.53	$29.53	$29.53	$29.53	$17.91
2020-03-10	$31.16	$31.16	$31.16	$31.16	$18.89
2020-03-09	$29.97	$29.97	$29.97	$29.97	$18.17
2020-03-06	$32.18	$32.18	$32.18	$32.18	$19.51
2020-03-05	$32.79	$32.79	$32.79	$32.79	$19.88
2020-03-04	$33.83	$33.83	$33.83	$33.83	$20.51
2020-03-03	$32.49	$32.49	$32.49	$32.49	$19.70
2020-03-02	$33.27	$33.27	$33.27	$33.27	$20.17
2020-02-28	$32.51	$32.51	$32.51	$32.51	$19.71
2020-02-27	$32.54	$32.54	$32.54	$32.54	$19.73
2020-02-26	$33.66	$33.66	$33.66	$33.66	$20.41
2020-02-25	$33.95	$33.95	$33.95	$33.95	$20.59
2020-02-24	$35.06	$35.06	$35.06	$35.06	$21.26
2020-02-21	$36.31	$36.31	$36.31	$36.31	$22.02
2020-02-20	$36.92	$36.92	$36.92	$36.92	$22.39
2020-02-19	$37.11	$37.11	$37.11	$37.11	$22.50
2020-02-18	$36.81	$36.81	$36.81	$36.81	$22.32
2020-02-14	$36.64	$36.64	$36.64	$36.64	$22.22
2020-02-13	$36.24	$36.24	$36.24	$36.24	$21.98
2020-02-12	$36.28	$36.28	$36.28	$36.28	$22.00
2020-02-11	$36.09	$36.09	$36.09	$36.09	$21.88
2020-02-10	$35.93	$35.93	$35.93	$35.93	$21.79
2020-02-07	$35.54	$35.54	$35.54	$35.54	$21.55
2020-02-06	$35.56	$35.56	$35.56	$35.56	$21.56
2020-02-05	$35.47	$35.47	$35.47	$35.47	$21.51
2020-02-04	$35.65	$35.65	$35.65	$35.65	$21.62
2020-02-03	$34.80	$34.80	$34.80	$34.80	$21.10
2020-01-31	$34.22	$34.22	$34.22	$34.22	$20.75
2020-01-30	$34.60	$34.60	$34.60	$34.60	$20.98
2020-01-29	$34.52	$34.52	$34.52	$34.52	$20.93
2020-01-28	$34.53	$34.53	$34.53	$34.53	$20.94
2020-01-27	$34.13	$34.13	$34.13	$34.13	$20.70
2020-01-24	$34.61	$34.61	$34.61	$34.61	$20.99
2020-01-23	$34.95	$34.95	$34.95	$34.95	$21.19
2020-01-22	$34.93	$34.93	$34.93	$34.93	$21.18
2020-01-21	$34.88	$34.88	$34.88	$34.88	$21.15
2020-01-17	$34.78	$34.78	$34.78	$34.78	$21.09
2020-01-16	$34.83	$34.83	$34.83	$34.83	$21.12
2020-01-15	$34.44	$34.44	$34.44	$34.44	$20.88
2020-01-14	$34.34	$34.34	$34.34	$34.34	$20.82
2020-01-13	$34.29	$34.29	$34.29	$34.29	$20.79
2020-01-10	$34.20	$34.20	$34.20	$34.20	$20.74
2020-01-09	$34.26	$34.26	$34.26	$34.26	$20.77
2020-01-08	$34.09	$34.09	$34.09	$34.09	$20.67
2020-01-07	$33.95	$33.95	$33.95	$33.95	$20.59
2020-01-06	$33.85	$33.85	$33.85	$33.85	$20.53
2020-01-03	$33.62	$33.62	$33.62	$33.62	$20.39
2020-01-02	$33.74	$33.74	$33.74	$33.74	$20.46
2019-12-31	$33.24	$33.24	$33.24	$33.24	$20.16
2019-12-30	$33.07	$33.07	$33.07	$33.07	$20.05
2019-12-27	$33.39	$33.39	$33.39	$33.39	$20.25
2019-12-26	$33.43	$33.43	$33.43	$33.43	$20.27
2019-12-24	$33.25	$33.25	$33.25	$33.25	$20.16
2019-12-23	$33.16	$33.16	$33.16	$33.16	$20.11
2019-12-20	$33.14	$33.14	$33.14	$33.14	$20.10
2019-12-19	$32.95	$32.95	$32.95	$32.95	$19.98
2019-12-18	$32.77	$32.77	$32.77	$32.77	$19.87
2019-12-17	$32.77	$32.77	$32.77	$32.77	$19.87
2019-12-16	$32.77	$32.77	$32.77	$32.77	$19.87
2019-12-13	$32.40	$32.40	$32.40	$32.40	$19.65
2019-12-12	$32.37	$32.37	$32.37	$32.37	$19.63
2019-12-11	$32.32	$32.32	$32.32	$32.32	$19.60
2019-12-10	$32.22	$32.22	$32.22	$32.22	$19.54
2019-12-09	$32.31	$32.31	$32.31	$32.31	$19.59
2019-12-06	$32.47	$32.47	$32.47	$32.47	$19.69
2019-12-05	$32.39	$32.39	$32.39	$32.39	$19.64
2019-12-04	$32.48	$32.48	$32.48	$32.48	$19.70
2019-12-03	$32.47	$32.47	$32.47	$32.47	$19.69
2019-12-02	$32.52	$32.52	$32.52	$32.52	$19.72
2019-11-29	$33.05	$33.05	$33.05	$33.05	$20.04
2019-11-27	$33.15	$33.15	$33.15	$33.15	$20.10
2019-11-26	$32.94	$32.94	$32.94	$32.94	$19.97
2019-11-25	$32.71	$32.71	$32.71	$32.71	$19.83
2019-11-22	$32.22	$32.22	$32.22	$32.22	$19.54
2019-11-21	$32.01	$32.01	$32.01	$32.01	$19.41
2019-11-20	$32.17	$32.17	$32.17	$32.17	$19.51
2019-11-19	$32.07	$32.07	$32.07	$32.07	$19.45
2019-11-18	$31.98	$31.98	$31.98	$31.98	$19.39
2019-11-15	$31.96	$31.96	$31.96	$31.96	$19.38
2019-11-14	$31.70	$31.70	$31.70	$31.70	$19.22
2019-11-13	$31.77	$31.77	$31.77	$31.77	$19.26
2019-11-12	$31.69	$31.69	$31.69	$31.69	$19.22
2019-11-11	$31.54	$31.54	$31.54	$31.54	$19.13
2019-11-08	$31.45	$31.45	$31.45	$31.45	$19.07
2019-11-07	$31.25	$31.25	$31.25	$31.25	$18.95
2019-11-06	$31.23	$31.23	$31.23	$31.23	$18.94
2019-11-05	$31.15	$31.15	$31.15	$31.15	$18.89
2019-11-04	$31.38	$31.38	$31.38	$31.38	$19.03
2019-11-01	$31.47	$31.47	$31.47	$31.47	$19.08
2019-10-31	$31.22	$31.22	$31.22	$31.22	$18.93
2019-10-30	$31.43	$31.43	$31.43	$31.43	$19.06
2019-10-29	$31.16	$31.16	$31.16	$31.16	$18.89
2019-10-28	$31.24	$31.24	$31.24	$31.24	$18.94
2019-10-25	$30.85	$30.85	$30.85	$30.85	$18.71
2019-10-24	$30.66	$30.66	$30.66	$30.66	$18.59
2019-10-23	$30.22	$30.22	$30.22	$30.22	$18.32
2019-10-22	$30.29	$30.29	$30.29	$30.29	$18.37
2019-10-21	$30.61	$30.61	$30.61	$30.61	$18.56
2019-10-18	$30.41	$30.41	$30.41	$30.41	$18.44
2019-10-17	$30.84	$30.84	$30.84	$30.84	$18.70
2019-10-16	$30.66	$30.66	$30.66	$30.66	$18.59
2019-10-15	$30.97	$30.97	$30.97	$30.97	$18.78
2019-10-14	$30.62	$30.62	$30.62	$30.62	$18.57
2019-10-11	$30.66	$30.66	$30.66	$30.66	$18.59
2019-10-10	$30.19	$30.19	$30.19	$30.19	$18.31
2019-10-09	$30.12	$30.12	$30.12	$30.12	$18.26
2019-10-08	$29.84	$29.84	$29.84	$29.84	$18.09
2019-10-07	$30.47	$30.47	$30.47	$30.47	$18.48
2019-10-04	$30.68	$30.68	$30.68	$30.68	$18.60
2019-10-03	$30.39	$30.39	$30.39	$30.39	$18.43
2019-10-02	$29.95	$29.95	$29.95	$29.95	$18.16
2019-10-01	$30.29	$30.29	$30.29	$30.29	$18.37
2019-09-30	$30.65	$30.65	$30.65	$30.65	$18.59
2019-09-27	$30.47	$30.47	$30.47	$30.47	$18.48
2019-09-26	$30.94	$30.94	$30.94	$30.94	$18.76
2019-09-25	$31.09	$31.09	$31.09	$31.09	$18.85
2019-09-24	$31.00	$31.00	$31.00	$31.00	$18.80
2019-09-23	$31.46	$31.46	$31.46	$31.46	$19.08
2019-09-20	$31.51	$31.51	$31.51	$31.51	$19.11
2019-09-19	$31.68	$31.68	$31.68	$31.68	$19.21
2019-09-18	$31.78	$31.78	$31.78	$31.78	$19.27
2019-09-17	$31.93	$31.93	$31.93	$31.93	$19.36
2019-09-16	$31.64	$31.64	$31.64	$31.64	$19.19
2019-09-13	$31.64	$31.64	$31.64	$31.64	$19.19
2019-09-12	$31.72	$31.72	$31.72	$31.72	$19.23
2019-09-11	$31.68	$31.68	$31.68	$31.68	$19.21
2019-09-10	$31.44	$31.44	$31.44	$31.44	$19.06
2019-09-09	$31.48	$31.48	$31.48	$31.48	$19.09
2019-09-06	$31.96	$31.96	$31.96	$31.96	$19.38
2019-09-05	$32.11	$32.11	$32.11	$32.11	$19.47
2019-09-04	$31.77	$31.77	$31.77	$31.77	$19.26
2019-09-03	$31.69	$31.69	$31.69	$31.69	$19.22
2019-08-30	$31.96	$31.96	$31.96	$31.96	$19.38
2019-08-29	$32.11	$32.11	$32.11	$32.11	$19.47
2019-08-28	$31.57	$31.57	$31.57	$31.57	$19.14
2019-08-27	$31.46	$31.46	$31.46	$31.46	$19.08
2019-08-26	$39.97	$39.97	$39.97	$39.97	$19.20
2019-08-23	$39.69	$39.69	$39.69	$39.69	$19.07
2019-08-22	$40.59	$40.59	$40.59	$40.59	$19.50
2019-08-21	$40.81	$40.81	$40.81	$40.81	$19.60
2019-08-20	$40.33	$40.33	$40.33	$40.33	$19.37
2019-08-19	$40.45	$40.45	$40.45	$40.45	$19.43
2019-08-16	$40.18	$40.18	$40.18	$40.18	$19.30
2019-08-15	$39.61	$39.61	$39.61	$39.61	$19.03
2019-08-14	$39.59	$39.59	$39.59	$39.59	$19.02
2019-08-13	$40.84	$40.84	$40.84	$40.84	$19.62
2019-08-12	$40.26	$40.26	$40.26	$40.26	$19.34
2019-08-09	$40.80	$40.80	$40.80	$40.80	$19.60
2019-08-08	$41.13	$41.13	$41.13	$41.13	$19.76
2019-08-07	$40.03	$40.03	$40.03	$40.03	$19.23
2019-08-06	$40.03	$40.03	$40.03	$40.03	$19.23
2019-08-05	$39.24	$39.24	$39.24	$39.24	$18.85
2019-08-02	$40.45	$40.45	$40.45	$40.45	$19.43
2019-08-01	$40.92	$40.92	$40.92	$40.92	$19.66
2019-07-31	$41.18	$41.18	$41.18	$41.18	$19.78
2019-07-30	$42.05	$42.05	$42.05	$42.05	$20.20
2019-07-29	$42.30	$42.30	$42.30	$42.30	$20.32
2019-07-26	$42.51	$42.51	$42.51	$42.51	$20.42
2019-07-25	$42.23	$42.23	$42.23	$42.23	$20.29
2019-07-24	$42.61	$42.61	$42.61	$42.61	$20.47
2019-07-23	$42.21	$42.21	$42.21	$42.21	$20.28
2019-07-22	$42.16	$42.16	$42.16	$42.16	$20.25
2019-07-19	$41.97	$41.97	$41.97	$41.97	$20.16
2019-07-18	$42.33	$42.33	$42.33	$42.33	$20.33
2019-07-17	$42.54	$42.54	$42.54	$42.54	$20.43
2019-07-16	$42.63	$42.63	$42.63	$42.63	$20.48
2019-07-15	$42.84	$42.84	$42.84	$42.84	$20.58
2019-07-12	$42.66	$42.66	$42.66	$42.66	$20.49
2019-07-11	$42.57	$42.57	$42.57	$42.57	$20.45
2019-07-10	$42.55	$42.55	$42.55	$42.55	$20.44
2019-07-09	$42.24	$42.24	$42.24	$42.24	$20.29
2019-07-08	$41.83	$41.83	$41.83	$41.83	$20.09
2019-07-05	$42.06	$42.06	$42.06	$42.06	$20.20
2019-07-03	$42.07	$42.07	$42.07	$42.07	$20.21
2019-07-02	$41.76	$41.76	$41.76	$41.76	$20.06
2019-07-01	$41.54	$41.54	$41.54	$41.54	$19.95
2019-06-28	$41.33	$41.33	$41.33	$41.33	$19.85
2019-06-27	$41.11	$41.11	$41.11	$41.11	$19.75
2019-06-26	$40.69	$40.69	$40.69	$40.69	$19.55
2019-06-25	$40.72	$40.72	$40.72	$40.72	$19.56
2019-06-24	$41.38	$41.38	$41.38	$41.38	$19.88
2019-06-21	$41.67	$41.67	$41.67	$41.67	$20.02
2019-06-20	$41.86	$41.86	$41.86	$41.86	$20.11
2019-06-19	$41.75	$41.75	$41.75	$41.75	$20.06
2019-06-18	$41.45	$41.45	$41.45	$41.45	$19.91
2019-06-17	$41.01	$41.01	$41.01	$41.01	$19.70
2019-06-14	$40.83	$40.83	$40.83	$40.83	$19.61
2019-06-13	$41.02	$41.02	$41.02	$41.02	$19.70
2019-06-12	$40.84	$40.84	$40.84	$40.84	$19.62
2019-06-11	$40.72	$40.72	$40.72	$40.72	$19.56
2019-06-10	$41.08	$41.08	$41.08	$41.08	$19.73
2019-06-07	$40.64	$40.64	$40.64	$40.64	$19.52
2019-06-06	$40.00	$40.00	$40.00	$40.00	$19.21
2019-06-05	$39.78	$39.78	$39.78	$39.78	$19.11
2019-06-04	$39.34	$39.34	$39.34	$39.34	$18.90
2019-06-03	$38.36	$38.36	$38.36	$38.36	$18.43
2019-05-31	$38.93	$38.93	$38.93	$38.93	$18.70
2019-05-30	$39.39	$39.39	$39.39	$39.39	$18.92
2019-05-29	$39.10	$39.10	$39.10	$39.10	$18.78
2019-05-28	$39.62	$39.62	$39.62	$39.62	$19.03
2019-05-24	$39.67	$39.67	$39.67	$39.67	$19.06
2019-05-23	$39.40	$39.40	$39.40	$39.40	$18.93
2019-05-22	$40.20	$40.20	$40.20	$40.20	$19.31
2019-05-21	$40.20	$40.20	$40.20	$40.20	$19.31
2019-05-20	$39.87	$39.87	$39.87	$39.87	$19.15
2019-05-17	$40.24	$40.24	$40.24	$40.24	$19.33
2019-05-16	$40.79	$40.79	$40.79	$40.79	$19.59
2019-05-15	$40.17	$40.17	$40.17	$40.17	$19.30
2019-05-14	$39.75	$39.75	$39.75	$39.75	$19.09
2019-05-13	$38.93	$38.93	$38.93	$38.93	$18.70
2019-05-10	$40.29	$40.29	$40.29	$40.29	$19.35
2019-05-09	$40.46	$40.46	$40.46	$40.46	$19.44
2019-05-08	$40.54	$40.54	$40.54	$40.54	$19.47
2019-05-07	$40.56	$40.56	$40.56	$40.56	$19.48
2019-05-06	$41.25	$41.25	$41.25	$41.25	$19.82
2019-05-03	$41.22	$41.22	$41.22	$41.22	$19.80
2019-05-02	$40.68	$40.68	$40.68	$40.68	$19.54
2019-05-01	$40.67	$40.67	$40.67	$40.67	$19.54
2019-04-30	$41.02	$41.02	$41.02	$41.02	$19.70
2019-04-29	$41.14	$41.14	$41.14	$41.14	$19.76
2019-04-26	$41.11	$41.11	$41.11	$41.11	$19.75
2019-04-25	$40.56	$40.56	$40.56	$40.56	$19.48
2019-04-24	$40.41	$40.41	$40.41	$40.41	$19.41
2019-04-23	$40.44	$40.44	$40.44	$40.44	$19.43
2019-04-22	$39.90	$39.90	$39.90	$39.90	$19.17
2019-04-18	$39.66	$39.66	$39.66	$39.66	$19.05
2019-04-17	$39.56	$39.56	$39.56	$39.56	$19.00
2019-04-16	$40.08	$40.08	$40.08	$40.08	$19.25
2019-04-15	$40.11	$40.11	$40.11	$40.11	$19.27
2019-04-12	$40.21	$40.21	$40.21	$40.21	$19.32
2019-04-11	$40.03	$40.03	$40.03	$40.03	$19.23
2019-04-10	$39.96	$39.96	$39.96	$39.96	$19.20
2019-04-09	$39.60	$39.60	$39.60	$39.60	$19.02
2019-04-08	$39.77	$39.77	$39.77	$39.77	$19.10
2019-04-05	$39.70	$39.70	$39.70	$39.70	$19.07
2019-04-04	$39.41	$39.41	$39.41	$39.41	$18.93
2019-04-03	$39.70	$39.70	$39.70	$39.70	$19.07
2019-04-02	$39.50	$39.50	$39.50	$39.50	$18.97
2019-04-01	$39.37	$39.37	$39.37	$39.37	$18.91
2019-03-29	$38.98	$38.98	$38.98	$38.98	$18.72
2019-03-28	$38.70	$38.70	$38.70	$38.70	$18.59
2019-03-27	$38.44	$38.44	$38.44	$38.44	$18.47
2019-03-26	$38.72	$38.72	$38.72	$38.72	$18.60
2019-03-25	$38.52	$38.52	$38.52	$38.52	$18.50
2019-03-22	$38.47	$38.47	$38.47	$38.47	$18.48
2019-03-21	$39.49	$39.49	$39.49	$39.49	$18.97
2019-03-20	$38.91	$38.91	$38.91	$38.91	$18.69
2019-03-19	$38.88	$38.88	$38.88	$38.88	$18.68
2019-03-18	$38.81	$38.81	$38.81	$38.81	$18.64
2019-03-15	$38.73	$38.73	$38.73	$38.73	$18.60
2019-03-14	$38.50	$38.50	$38.50	$38.50	$18.49
2019-03-13	$38.63	$38.63	$38.63	$38.63	$18.56
2019-03-12	$38.40	$38.40	$38.40	$38.40	$18.45
2019-03-11	$38.29	$38.29	$38.29	$38.29	$18.39
2019-03-08	$37.52	$37.52	$37.52	$37.52	$18.02
2019-03-07	$37.56	$37.56	$37.56	$37.56	$18.04
2019-03-06	$37.74	$37.74	$37.74	$37.74	$18.13
2019-03-05	$38.05	$38.05	$38.05	$38.05	$18.28
2019-03-04	$38.19	$38.19	$38.19	$38.19	$18.35
2019-03-01	$38.67	$38.67	$38.67	$38.67	$18.58
2019-02-28	$38.32	$38.32	$38.32	$38.32	$18.41
2019-02-27	$38.42	$38.42	$38.42	$38.42	$18.46
2019-02-26	$38.20	$38.20	$38.20	$38.20	$18.35
2019-02-25	$38.31	$38.31	$38.31	$38.31	$18.40
2019-02-22	$38.12	$38.12	$38.12	$38.12	$18.31
2019-02-21	$37.35	$37.35	$37.35	$37.35	$17.94
2019-02-20	$37.35	$37.35	$37.35	$37.35	$17.94
2019-02-19	$37.61	$37.61	$37.61	$37.61	$18.07
2019-02-15	$37.59	$37.59	$37.59	$37.59	$18.06
2019-02-14	$37.28	$37.28	$37.28	$37.28	$17.91
2019-02-13	$37.08	$37.08	$37.08	$37.08	$17.81
2019-02-12	$37.09	$37.09	$37.09	$37.09	$17.82
2019-02-11	$36.43	$36.43	$36.43	$36.43	$17.50
2019-02-08	$36.31	$36.31	$36.31	$36.31	$17.44
2019-02-07	$36.03	$36.03	$36.03	$36.03	$17.31
2019-02-06	$36.27	$36.27	$36.27	$36.27	$17.42
2019-02-05	$36.49	$36.49	$36.49	$36.49	$17.53
2019-02-04	$36.34	$36.34	$36.34	$36.34	$17.46
2019-02-01	$36.04	$36.04	$36.04	$36.04	$17.31
2019-01-31	$36.03	$36.03	$36.03	$36.03	$17.31
2019-01-30	$35.44	$35.44	$35.44	$35.44	$17.02
2019-01-29	$34.67	$34.67	$34.67	$34.67	$16.65
2019-01-28	$34.90	$34.90	$34.90	$34.90	$16.76
2019-01-25	$35.24	$35.24	$35.24	$35.24	$16.93
2019-01-24	$34.63	$34.63	$34.63	$34.63	$16.64
2019-01-23	$34.38	$34.38	$34.38	$34.38	$16.51
2019-01-22	$34.45	$34.45	$34.45	$34.45	$16.55
2019-01-18	$35.09	$35.09	$35.09	$35.09	$16.86
2019-01-17	$34.67	$34.67	$34.67	$34.67	$16.65
2019-01-16	$34.43	$34.43	$34.43	$34.43	$16.54
2019-01-15	$34.28	$34.28	$34.28	$34.28	$16.47
2019-01-14	$33.74	$33.74	$33.74	$33.74	$16.21
2019-01-11	$34.07	$34.07	$34.07	$34.07	$16.37
2019-01-10	$34.14	$34.14	$34.14	$34.14	$16.40
2019-01-09	$34.00	$34.00	$34.00	$34.00	$16.33
2019-01-08	$33.69	$33.69	$33.69	$33.69	$16.18
2019-01-07	$33.30	$33.30	$33.30	$33.30	$16.00
2019-01-04	$32.61	$32.61	$32.61	$32.61	$15.66
2019-01-03	$31.17	$31.17	$31.17	$31.17	$14.97
2019-01-02	$32.05	$32.05	$32.05	$32.05	$15.40
2018-12-31	$32.19	$32.19	$32.19	$32.19	$15.46
2018-12-28	$31.79	$31.79	$31.79	$31.79	$15.27
2018-12-27	$31.78	$31.78	$31.78	$31.78	$15.27
2018-12-26	$31.54	$31.54	$31.54	$31.54	$15.15
2018-12-24	$29.79	$29.79	$29.79	$29.79	$14.31
2018-12-21	$30.33	$30.33	$30.33	$30.33	$14.57
2018-12-20	$31.61	$31.61	$31.61	$31.61	$15.18
2018-12-19	$32.30	$32.30	$32.30	$32.30	$15.52
2018-12-18	$32.84	$32.84	$32.84	$32.84	$15.78
2018-12-17	$32.65	$32.65	$32.65	$32.65	$15.68
2018-12-14	$33.67	$33.67	$33.67	$33.67	$16.17
2018-12-13	$34.33	$34.33	$34.33	$34.33	$16.49
2018-12-12	$34.70	$34.70	$34.70	$34.70	$16.67
2018-12-11	$34.41	$34.41	$34.41	$34.41	$16.53
2018-12-10	$34.40	$34.40	$34.40	$34.40	$16.52
2018-12-07	$34.26	$34.26	$34.26	$34.26	$16.46
2018-12-06	$35.35	$35.35	$35.35	$35.35	$16.98
2018-12-04	$35.13	$35.13	$35.13	$35.13	$16.88
2018-12-03	$36.54	$36.54	$36.54	$36.54	$17.55
2018-11-30	$35.89	$35.89	$35.89	$35.89	$17.24
2018-11-29	$35.64	$35.64	$35.64	$35.64	$17.12
2018-11-28	$35.59	$35.59	$35.59	$35.59	$17.10
2018-11-27	$34.31	$34.31	$34.31	$34.31	$16.48
2018-11-26	$34.38	$34.38	$34.38	$34.38	$16.51
2018-11-23	$33.53	$33.53	$33.53	$33.53	$16.11
2018-11-21	$33.62	$33.62	$33.62	$33.62	$16.15
2018-11-20	$33.16	$33.16	$33.16	$33.16	$15.93
2018-11-19	$33.49	$33.49	$33.49	$33.49	$16.09
2018-11-16	$35.05	$35.05	$35.05	$35.05	$16.84
2018-11-15	$35.06	$35.06	$35.06	$35.06	$16.84
2018-11-14	$34.41	$34.41	$34.41	$34.41	$16.53
2018-11-13	$34.65	$34.65	$34.65	$34.65	$16.64
2018-11-12	$34.40	$34.40	$34.40	$34.40	$16.52
2018-11-09	$35.59	$35.59	$35.59	$35.59	$17.10
2018-11-08	$36.04	$36.04	$36.04	$36.04	$17.31
2018-11-07	$36.11	$36.11	$36.11	$36.11	$17.35
2018-11-06	$35.03	$35.03	$35.03	$35.03	$16.83
2018-11-05	$34.92	$34.92	$34.92	$34.92	$16.77
2018-11-02	$35.02	$35.02	$35.02	$35.02	$16.82
2018-11-01	$35.30	$35.30	$35.30	$35.30	$16.96
2018-10-31	$34.54	$34.54	$34.54	$34.54	$16.59
2018-10-30	$33.72	$33.72	$33.72	$33.72	$16.20
2018-10-29	$33.00	$33.00	$33.00	$33.00	$15.85
2018-10-26	$33.70	$33.70	$33.70	$33.70	$16.19
2018-10-25	$34.48	$34.48	$34.48	$34.48	$16.56
2018-10-24	$33.81	$33.81	$33.81	$33.81	$16.24
2018-10-23	$35.29	$35.29	$35.29	$35.29	$16.95
2018-10-22	$35.45	$35.45	$35.45	$35.45	$17.03
2018-10-19	$35.27	$35.27	$35.27	$35.27	$16.94
2018-10-18	$35.69	$35.69	$35.69	$35.69	$17.14
2018-10-17	$36.49	$36.49	$36.49	$36.49	$17.53
2018-10-16	$36.64	$36.64	$36.64	$36.64	$17.60
2018-10-15	$35.42	$35.42	$35.42	$35.42	$17.01
2018-10-12	$35.60	$35.60	$35.60	$35.60	$17.10
2018-10-11	$34.79	$34.79	$34.79	$34.79	$16.71
2018-10-10	$35.17	$35.17	$35.17	$35.17	$16.89
2018-10-09	$36.79	$36.79	$36.79	$36.79	$17.67
2018-10-08	$36.96	$36.96	$36.96	$36.96	$17.75
2018-10-05	$37.59	$37.59	$37.59	$37.59	$18.06
2018-10-04	$37.88	$37.88	$37.88	$37.88	$18.20
2018-10-03	$38.72	$38.72	$38.72	$38.72	$18.60
2018-10-02	$38.66	$38.66	$38.66	$38.66	$18.57
2018-10-01	$39.20	$39.20	$39.20	$39.20	$18.83
2018-09-28	$39.31	$39.31	$39.31	$39.31	$18.88
2018-09-27	$39.38	$39.38	$39.38	$39.38	$18.92
2018-09-26	$39.28	$39.28	$39.28	$39.28	$18.87
2018-09-25	$39.33	$39.33	$39.33	$39.33	$18.89
2018-09-24	$39.00	$39.00	$39.00	$39.00	$18.73
2018-09-21	$38.80	$38.80	$38.80	$38.80	$18.64
2018-09-20	$38.97	$38.97	$38.97	$38.97	$18.72
2018-09-19	$38.65	$38.65	$38.65	$38.65	$18.57
2018-09-18	$38.87	$38.87	$38.87	$38.87	$18.67
2018-09-17	$38.59	$38.59	$38.59	$38.59	$18.54
2018-09-14	$39.29	$39.29	$39.29	$39.29	$18.87
2018-09-13	$39.28	$39.28	$39.28	$39.28	$18.87
2018-09-12	$39.08	$39.08	$39.08	$39.08	$18.77
2018-09-11	$39.01	$39.01	$39.01	$39.01	$18.74
2018-09-10	$38.65	$38.65	$38.65	$38.65	$18.57
2018-09-07	$38.41	$38.41	$38.41	$38.41	$18.45
2018-09-06	$38.37	$38.37	$38.37	$38.37	$18.43
2018-09-05	$38.58	$38.58	$38.58	$38.58	$18.53
2018-09-04	$39.38	$39.38	$39.38	$39.38	$18.92
2018-08-31	$39.29	$39.29	$39.29	$39.29	$18.87
2018-08-30	$39.35	$39.35	$39.35	$39.35	$18.90
2018-08-29	$39.58	$39.58	$39.58	$39.58	$19.01
2018-08-28	$39.24	$39.24	$39.24	$39.24	$18.85
2018-08-27	$39.18	$39.18	$39.18	$39.18	$18.82
2018-08-24	$38.83	$38.83	$38.83	$38.83	$18.65
2018-08-23	$38.31	$38.31	$38.31	$38.31	$18.40
2018-08-22	$43.94	$43.94	$43.94	$43.94	$18.35
2018-08-21	$43.49	$43.49	$43.49	$43.49	$18.17
2018-08-20	$43.21	$43.21	$43.21	$43.21	$18.05
2018-08-17	$43.10	$43.10	$43.10	$43.10	$18.00
2018-08-16	$43.10	$43.10	$43.10	$43.10	$18.00
2018-08-15	$42.91	$42.91	$42.91	$42.91	$17.92
2018-08-14	$43.56	$43.56	$43.56	$43.56	$18.20
2018-08-13	$43.20	$43.20	$43.20	$43.20	$18.04
2018-08-10	$43.33	$43.33	$43.33	$43.33	$18.10
2018-08-09	$43.31	$43.31	$43.31	$43.31	$18.09
2018-08-08	$43.14	$43.14	$43.14	$43.14	$18.02
2018-08-07	$43.24	$43.24	$43.24	$43.24	$18.06
2018-08-06	$42.94	$42.94	$42.94	$42.94	$17.94
2018-08-03	$42.60	$42.60	$42.60	$42.60	$17.79
2018-08-02	$42.75	$42.75	$42.75	$42.75	$17.86
2018-08-01	$42.39	$42.39	$42.39	$42.39	$17.71
2018-07-31	$42.34	$42.34	$42.34	$42.34	$17.69
2018-07-30	$42.36	$42.36	$42.36	$42.36	$17.69
2018-07-27	$43.25	$43.25	$43.25	$43.25	$18.07
2018-07-26	$44.14	$44.14	$44.14	$44.14	$18.44
2018-07-25	$44.66	$44.66	$44.66	$44.66	$18.65
2018-07-24	$43.99	$43.99	$43.99	$43.99	$18.37
2018-07-23	$44.35	$44.35	$44.35	$44.35	$18.53
2018-07-20	$44.25	$44.25	$44.25	$44.25	$18.48
2018-07-19	$44.35	$44.35	$44.35	$44.35	$18.53
2018-07-18	$44.56	$44.56	$44.56	$44.56	$18.61
2018-07-17	$44.36	$44.36	$44.36	$44.36	$18.53
2018-07-16	$43.90	$43.90	$43.90	$43.90	$18.34
2018-07-13	$44.09	$44.09	$44.09	$44.09	$18.42
2018-07-12	$44.19	$44.19	$44.19	$44.19	$18.46
2018-07-11	$43.44	$43.44	$43.44	$43.44	$18.15
2018-07-10	$43.65	$43.65	$43.65	$43.65	$18.23
2018-07-09	$43.68	$43.68	$43.68	$43.68	$18.25
2018-07-06	$43.24	$43.24	$43.24	$43.24	$18.06
2018-07-05	$42.76	$42.76	$42.76	$42.76	$17.86
2018-07-03	$42.34	$42.34	$42.34	$42.34	$17.69
2018-07-02	$42.57	$42.57	$42.57	$42.57	$17.78
2018-06-29	$42.31	$42.31	$42.31	$42.31	$17.67
2018-06-28	$42.28	$42.28	$42.28	$42.28	$17.66
2018-06-27	$41.92	$41.92	$41.92	$41.92	$17.51
2018-06-26	$42.64	$42.64	$42.64	$42.64	$17.81
2018-06-25	$42.31	$42.31	$42.31	$42.31	$17.67
2018-06-22	$43.40	$43.40	$43.40	$43.40	$18.13
2018-06-21	$43.56	$43.56	$43.56	$43.56	$18.20
2018-06-20	$44.09	$44.09	$44.09	$44.09	$18.42
2018-06-19	$43.82	$43.82	$43.82	$43.82	$18.30
2018-06-18	$44.20	$44.20	$44.20	$44.20	$18.46
2018-06-15	$43.88	$43.88	$43.88	$43.88	$18.33
2018-06-14	$43.91	$43.91	$43.91	$43.91	$18.34
2018-06-13	$43.56	$43.56	$43.56	$43.56	$18.20
2018-06-12	$43.58	$43.58	$43.58	$43.58	$18.20
2018-06-11	$43.19	$43.19	$43.19	$43.19	$18.04
2018-06-08	$43.00	$43.00	$43.00	$43.00	$17.96
2018-06-07	$42.64	$42.64	$42.64	$42.64	$17.81
2018-06-06	$43.19	$43.19	$43.19	$43.19	$18.04
2018-06-05	$42.81	$42.81	$42.81	$42.81	$17.88
2018-06-04	$42.42	$42.42	$42.42	$42.42	$17.72
2018-06-01	$42.11	$42.11	$42.11	$42.11	$17.59
2018-05-31	$41.51	$41.51	$41.51	$41.51	$17.34
2018-05-30	$41.69	$41.69	$41.69	$41.69	$17.41
2018-05-29	$41.18	$41.18	$41.18	$41.18	$17.20
2018-05-25	$41.28	$41.28	$41.28	$41.28	$17.24
2018-05-24	$41.28	$41.28	$41.28	$41.28	$17.24
2018-05-23	$41.07	$41.07	$41.07	$41.07	$17.16
2018-05-22	$40.72	$40.72	$40.72	$40.72	$17.01
2018-05-21	$40.99	$40.99	$40.99	$40.99	$17.12
2018-05-18	$40.84	$40.84	$40.84	$40.84	$17.06
2018-05-17	$40.73	$40.73	$40.73	$40.73	$17.01
2018-05-16	$40.73	$40.73	$40.73	$40.73	$17.01
2018-05-15	$40.47	$40.47	$40.47	$40.47	$16.90
2018-05-14	$40.66	$40.66	$40.66	$40.66	$16.98
2018-05-11	$40.84	$40.84	$40.84	$40.84	$17.06
2018-05-10	$40.55	$40.55	$40.55	$40.55	$16.94
2018-05-09	$40.21	$40.21	$40.21	$40.21	$16.80
2018-05-08	$39.85	$39.85	$39.85	$39.85	$16.65
2018-05-07	$39.62	$39.62	$39.62	$39.62	$16.55
2018-05-04	$39.19	$39.19	$39.19	$39.19	$16.37
2018-05-03	$38.85	$38.85	$38.85	$38.85	$16.23
2018-05-02	$38.78	$38.78	$38.78	$38.78	$16.20
2018-05-01	$38.86	$38.86	$38.86	$38.86	$16.23
2018-04-30	$38.57	$38.57	$38.57	$38.57	$16.11
2018-04-27	$38.78	$38.78	$38.78	$38.78	$16.20
2018-04-26	$38.69	$38.69	$38.69	$38.69	$16.16
2018-04-25	$37.95	$37.95	$37.95	$37.95	$15.85
2018-04-24	$38.30	$38.30	$38.30	$38.30	$16.00
2018-04-23	$39.12	$39.12	$39.12	$39.12	$16.34
2018-04-20	$39.28	$39.28	$39.28	$39.28	$16.41
2018-04-19	$39.68	$39.68	$39.68	$39.68	$16.57
2018-04-18	$39.88	$39.88	$39.88	$39.88	$16.66
2018-04-17	$39.69	$39.69	$39.69	$39.69	$16.58
2018-04-16	$38.90	$38.90	$38.90	$38.90	$16.25
2018-04-13	$38.77	$38.77	$38.77	$38.77	$16.19
2018-04-12	$39.03	$39.03	$39.03	$39.03	$16.30
2018-04-11	$38.53	$38.53	$38.53	$38.53	$16.09
2018-04-10	$38.64	$38.64	$38.64	$38.64	$16.14
2018-04-09	$37.77	$37.77	$37.77	$37.77	$15.78
2018-04-06	$37.58	$37.58	$37.58	$37.58	$15.70
2018-04-05	$38.36	$38.36	$38.36	$38.36	$16.02
2018-04-04	$38.12	$38.12	$38.12	$38.12	$15.92
2018-04-03	$37.88	$37.88	$37.88	$37.88	$15.82
2018-04-02	$37.60	$37.60	$37.60	$37.60	$15.71
2018-03-29	$38.52	$38.52	$38.52	$38.52	$16.09
2018-03-28	$37.78	$37.78	$37.78	$37.78	$15.78
2018-03-27	$38.17	$38.17	$38.17	$38.17	$15.94
2018-03-26	$39.38	$39.38	$39.38	$39.38	$16.45
2018-03-23	$38.39	$38.39	$38.39	$38.39	$16.04
2018-03-22	$39.25	$39.25	$39.25	$39.25	$16.40
2018-03-21	$40.35	$40.35	$40.35	$40.35	$16.85
2018-03-20	$40.36	$40.36	$40.36	$40.36	$16.86
2018-03-19	$40.06	$40.06	$40.06	$40.06	$16.73
2018-03-16	$40.79	$40.79	$40.79	$40.79	$17.04
2018-03-15	$40.75	$40.75	$40.75	$40.75	$17.02
2018-03-14	$40.92	$40.92	$40.92	$40.92	$17.09
2018-03-13	$40.83	$40.83	$40.83	$40.83	$17.06
2018-03-12	$41.17	$41.17	$41.17	$41.17	$17.20
2018-03-09	$40.99	$40.99	$40.99	$40.99	$17.12
2018-03-08	$40.40	$40.40	$40.40	$40.40	$16.88
2018-03-07	$40.24	$40.24	$40.24	$40.24	$16.81
2018-03-06	$39.97	$39.97	$39.97	$39.97	$16.70
2018-03-05	$39.66	$39.66	$39.66	$39.66	$16.57
2018-03-02	$39.18	$39.18	$39.18	$39.18	$16.37
2018-03-01	$38.71	$38.71	$38.71	$38.71	$16.17
2018-02-28	$39.15	$39.15	$39.15	$39.15	$16.35
2018-02-27	$39.40	$39.40	$39.40	$39.40	$16.46
2018-02-26	$39.77	$39.77	$39.77	$39.77	$16.61
2018-02-23	$39.53	$39.53	$39.53	$39.53	$16.51
2018-02-22	$38.74	$38.74	$38.74	$38.74	$16.18
2018-02-21	$38.86	$38.86	$38.86	$38.86	$16.23
2018-02-20	$39.01	$39.01	$39.01	$39.01	$16.29
2018-02-16	$38.95	$38.95	$38.95	$38.95	$16.27
2018-02-15	$39.15	$39.15	$39.15	$39.15	$16.35
2018-02-14	$38.63	$38.63	$38.63	$38.63	$16.14
2018-02-13	$37.77	$37.77	$37.77	$37.77	$15.78
2018-02-12	$37.60	$37.60	$37.60	$37.60	$15.71
2018-02-09	$37.06	$37.06	$37.06	$37.06	$15.48
2018-02-08	$36.53	$36.53	$36.53	$36.53	$15.26
2018-02-07	$37.98	$37.98	$37.98	$37.98	$15.86
2018-02-06	$38.17	$38.17	$38.17	$38.17	$15.94
2018-02-05	$37.55	$37.55	$37.55	$37.55	$15.68
2018-02-02	$38.89	$38.89	$38.89	$38.89	$16.24
2018-02-01	$39.59	$39.59	$39.59	$39.59	$16.54
2018-01-31	$39.73	$39.73	$39.73	$39.73	$16.60
2018-01-30	$39.61	$39.61	$39.61	$39.61	$16.55
2018-01-29	$39.84	$39.84	$39.84	$39.84	$16.64
2018-01-26	$40.08	$40.08	$40.08	$40.08	$16.74
2018-01-25	$39.60	$39.60	$39.60	$39.60	$16.54
2018-01-24	$39.57	$39.57	$39.57	$39.57	$16.53
2018-01-23	$39.75	$39.75	$39.75	$39.75	$16.60
2018-01-22	$39.43	$39.43	$39.43	$39.43	$16.47
2018-01-19	$39.16	$39.16	$39.16	$39.16	$16.36
2018-01-18	$38.98	$38.98	$38.98	$38.98	$16.28
2018-01-17	$38.89	$38.89	$38.89	$38.89	$16.24
2018-01-16	$38.62	$38.62	$38.62	$38.62	$16.13
2018-01-12	$38.93	$38.93	$38.93	$38.93	$16.26
2018-01-11	$38.83	$38.83	$38.83	$38.83	$16.22
2018-01-10	$38.51	$38.51	$38.51	$38.51	$16.09
2018-01-09	$38.45	$38.45	$38.45	$38.45	$16.06
2018-01-08	$38.43	$38.43	$38.43	$38.43	$16.05
2018-01-05	$38.27	$38.27	$38.27	$38.27	$15.99
2018-01-04	$37.98	$37.98	$37.98	$37.98	$15.86
2018-01-03	$37.82	$37.82	$37.82	$37.82	$15.80
2018-01-02	$37.35	$37.35	$37.35	$37.35	$15.60
2017-12-29	$36.91	$36.91	$36.91	$36.91	$15.42
2017-12-28	$37.19	$37.19	$37.19	$37.19	$15.53
2017-12-27	$37.10	$37.10	$37.10	$37.10	$15.50
2017-12-26	$37.02	$37.02	$37.02	$37.02	$15.46
2017-12-22	$37.09	$37.09	$37.09	$37.09	$15.49
2017-12-21	$37.15	$37.15	$37.15	$37.15	$15.52
2017-12-20	$37.17	$37.17	$37.17	$37.17	$15.53
2017-12-19	$37.18	$37.18	$37.18	$37.18	$15.53
2017-12-18	$37.32	$37.32	$37.32	$37.32	$15.59
2017-12-15	$36.99	$36.99	$36.99	$36.99	$15.45
2017-12-14	$36.64	$36.64	$36.64	$36.64	$15.30
2017-12-13	$36.73	$36.73	$36.73	$36.73	$15.34
2017-12-12	$36.61	$36.61	$36.61	$36.61	$15.29
2017-12-11	$36.82	$36.82	$36.82	$36.82	$15.38
2017-12-08	$36.67	$36.67	$36.67	$36.67	$15.32
2017-12-07	$36.53	$36.53	$36.53	$36.53	$15.26
2017-12-06	$36.13	$36.13	$36.13	$36.13	$15.09
2017-12-05	$35.97	$35.97	$35.97	$35.97	$15.02
2017-12-04	$35.95	$35.95	$35.95	$35.95	$15.02
2017-12-01	$36.66	$36.66	$36.66	$36.66	$15.31
2017-11-30	$36.90	$36.90	$36.90	$36.90	$15.41
2017-11-29	$36.65	$36.65	$36.65	$36.65	$15.31
2017-11-28	$37.53	$37.53	$37.53	$37.53	$15.68
2017-11-27	$37.42	$37.42	$37.42	$37.42	$15.63
2017-11-24	$37.52	$37.52	$37.52	$37.52	$15.67
2017-11-22	$37.34	$37.34	$37.34	$37.34	$15.60
2017-11-21	$37.42	$37.42	$37.42	$37.42	$15.63
2017-11-20	$37.03	$37.03	$37.03	$37.03	$15.47
2017-11-17	$36.81	$36.81	$36.81	$36.81	$15.38
2017-11-16	$36.79	$36.79	$36.79	$36.79	$15.37
2017-11-15	$36.27	$36.27	$36.27	$36.27	$15.15
2017-11-14	$36.47	$36.47	$36.47	$36.47	$15.23
2017-11-13	$36.53	$36.53	$36.53	$36.53	$15.26
2017-11-10	$36.47	$36.47	$36.47	$36.47	$15.23
2017-11-09	$36.36	$36.36	$36.36	$36.36	$15.19
2017-11-08	$36.69	$36.69	$36.69	$36.69	$15.33
2017-11-07	$36.65	$36.65	$36.65	$36.65	$15.31
2017-11-06	$36.80	$36.80	$36.80	$36.80	$15.37
2017-11-03	$36.69	$36.69	$36.69	$36.69	$15.33
2017-11-02	$36.32	$36.32	$36.32	$36.32	$15.17
2017-11-01	$36.51	$36.51	$36.51	$36.51	$15.25
2017-10-31	$36.56	$36.56	$36.56	$36.56	$15.27
2017-10-30	$36.15	$36.15	$36.15	$36.15	$15.10
2017-10-27	$36.17	$36.17	$36.17	$36.17	$15.11
2017-10-26	$35.72	$35.72	$35.72	$35.72	$14.92
2017-10-25	$35.66	$35.66	$35.66	$35.66	$14.90
2017-10-24	$35.97	$35.97	$35.97	$35.97	$15.02
2017-10-23	$35.89	$35.89	$35.89	$35.89	$14.99
2017-10-20	$36.11	$36.11	$36.11	$36.11	$15.08
2017-10-19	$35.85	$35.85	$35.85	$35.85	$14.97
2017-10-18	$35.87	$35.87	$35.87	$35.87	$14.98
2017-10-17	$35.85	$35.85	$35.85	$35.85	$14.97
2017-10-16	$35.86	$35.86	$35.86	$35.86	$14.98
2017-10-13	$35.92	$35.92	$35.92	$35.92	$15.00
2017-10-12	$35.89	$35.89	$35.89	$35.89	$14.99
2017-10-11	$35.92	$35.92	$35.92	$35.92	$15.00
2017-10-10	$35.74	$35.74	$35.74	$35.74	$14.93
2017-10-09	$35.72	$35.72	$35.72	$35.72	$14.92
2017-10-06	$35.74	$35.74	$35.74	$35.74	$14.93
2017-10-05	$35.59	$35.59	$35.59	$35.59	$14.87
2017-10-04	$35.39	$35.39	$35.39	$35.39	$14.78
2017-10-03	$35.35	$35.35	$35.35	$35.35	$14.77
2017-10-02	$35.18	$35.18	$35.18	$35.18	$14.69
2017-09-29	$35.09	$35.09	$35.09	$35.09	$14.66
2017-09-28	$34.77	$34.77	$34.77	$34.77	$14.52
2017-09-27	$34.82	$34.82	$34.82	$34.82	$14.54
2017-09-26	$34.46	$34.46	$34.46	$34.46	$14.39
2017-09-25	$34.52	$34.52	$34.52	$34.52	$14.42
2017-09-22	$35.12	$35.12	$35.12	$35.12	$14.67
2017-09-21	$35.15	$35.15	$35.15	$35.15	$14.68
2017-09-20	$35.32	$35.32	$35.32	$35.32	$14.75
2017-09-19	$35.27	$35.27	$35.27	$35.27	$14.73
2017-09-18	$35.16	$35.16	$35.16	$35.16	$14.69
2017-09-15	$34.92	$34.92	$34.92	$34.92	$14.59
2017-09-14	$34.83	$34.83	$34.83	$34.83	$14.55
2017-09-13	$34.89	$34.89	$34.89	$34.89	$14.57
2017-09-12	$34.98	$34.98	$34.98	$34.98	$14.61
2017-09-11	$34.93	$34.93	$34.93	$34.93	$14.59
2017-09-08	$34.45	$34.45	$34.45	$34.45	$14.39
2017-09-07	$34.66	$34.66	$34.66	$34.66	$14.48
2017-09-06	$34.50	$34.50	$34.50	$34.50	$14.41
2017-09-05	$34.50	$34.50	$34.50	$34.50	$14.41
2017-09-01	$34.69	$34.69	$34.69	$34.69	$14.49
2017-08-31	$34.60	$34.60	$34.60	$34.60	$14.45
2017-08-30	$34.26	$34.26	$34.26	$34.26	$14.31
2017-08-29	$33.88	$33.88	$33.88	$33.88	$14.15
2017-08-28	$33.82	$33.82	$33.82	$33.82	$14.13
2017-08-25	$33.78	$33.78	$33.78	$33.78	$14.11
2017-08-24	$33.92	$33.92	$33.92	$33.92	$14.17
2017-08-23	$34.37	$34.37	$34.37	$34.37	$14.17
2017-08-22	$34.44	$34.44	$34.44	$34.44	$14.20
2017-08-21	$33.98	$33.98	$33.98	$33.98	$14.01
2017-08-18	$34.04	$34.04	$34.04	$34.04	$14.03
2017-08-17	$34.06	$34.06	$34.06	$34.06	$14.04
2017-08-16	$34.65	$34.65	$34.65	$34.65	$14.28
2017-08-15	$34.54	$34.54	$34.54	$34.54	$14.24
2017-08-14	$34.49	$34.49	$34.49	$34.49	$14.22
2017-08-11	$34.03	$34.03	$34.03	$34.03	$14.03
2017-08-10	$33.83	$33.83	$33.83	$33.83	$13.95
2017-08-09	$34.63	$34.63	$34.63	$34.63	$14.27
2017-08-08	$34.87	$34.87	$34.87	$34.87	$14.37
2017-08-07	$34.99	$34.99	$34.99	$34.99	$14.42
2017-08-04	$34.79	$34.79	$34.79	$34.79	$14.34
2017-08-03	$34.56	$34.56	$34.56	$34.56	$14.25
2017-08-02	$34.56	$34.56	$34.56	$34.56	$14.25
2017-08-01	$34.81	$34.81	$34.81	$34.81	$14.35
2017-07-31	$34.71	$34.71	$34.71	$34.71	$14.31
2017-07-28	$34.82	$34.82	$34.82	$34.82	$14.35
2017-07-27	$34.80	$34.80	$34.80	$34.80	$14.35
2017-07-26	$35.16	$35.16	$35.16	$35.16	$14.49
2017-07-25	$35.05	$35.05	$35.05	$35.05	$14.45
2017-07-24	$34.89	$34.89	$34.89	$34.89	$14.38
2017-07-21	$34.72	$34.72	$34.72	$34.72	$14.31
2017-07-20	$34.81	$34.81	$34.81	$34.81	$14.35
2017-07-19	$34.79	$34.79	$34.79	$34.79	$14.34
2017-07-18	$34.56	$34.56	$34.56	$34.56	$14.25
2017-07-17	$34.35	$34.35	$34.35	$34.35	$14.16
2017-07-14	$34.44	$34.44	$34.44	$34.44	$14.20
2017-07-13	$34.23	$34.23	$34.23	$34.23	$14.11
2017-07-12	$34.33	$34.33	$34.33	$34.33	$14.15
2017-07-11	$34.00	$34.00	$34.00	$34.00	$14.02
2017-07-10	$33.95	$33.95	$33.95	$33.95	$13.99
2017-07-07	$33.81	$33.81	$33.81	$33.81	$13.94
2017-07-06	$33.49	$33.49	$33.49	$33.49	$13.81
2017-07-05	$33.81	$33.81	$33.81	$33.81	$13.94
2017-07-03	$33.49	$33.49	$33.49	$33.49	$13.81
2017-06-30	$33.69	$33.69	$33.69	$33.69	$13.89
2017-06-29	$33.65	$33.65	$33.65	$33.65	$13.87
2017-06-28	$34.08	$34.08	$34.08	$34.08	$14.05
2017-06-27	$33.65	$33.65	$33.65	$33.65	$13.87
2017-06-26	$34.17	$34.17	$34.17	$34.17	$14.09
2017-06-23	$34.30	$34.30	$34.30	$34.30	$14.14
2017-06-22	$34.17	$34.17	$34.17	$34.17	$14.09
2017-06-21	$34.07	$34.07	$34.07	$34.07	$14.04
2017-06-20	$33.81	$33.81	$33.81	$33.81	$13.94
2017-06-19	$33.98	$33.98	$33.98	$33.98	$14.01
2017-06-16	$33.53	$33.53	$33.53	$33.53	$13.82
2017-06-15	$33.62	$33.62	$33.62	$33.62	$13.86
2017-06-14	$33.71	$33.71	$33.71	$33.71	$13.90
2017-06-13	$33.76	$33.76	$33.76	$33.76	$13.92
2017-06-12	$33.52	$33.52	$33.52	$33.52	$13.82
2017-06-09	$33.64	$33.64	$33.64	$33.64	$13.87
2017-06-08	$34.22	$34.22	$34.22	$34.22	$14.11
2017-06-07	$33.94	$33.94	$33.94	$33.94	$13.99
2017-06-06	$33.83	$33.83	$33.83	$33.83	$13.95
2017-06-05	$33.88	$33.88	$33.88	$33.88	$13.97
2017-06-02	$33.91	$33.91	$33.91	$33.91	$13.98
2017-06-01	$33.73	$33.73	$33.73	$33.73	$13.90
2017-05-31	$33.44	$33.44	$33.44	$33.44	$13.78
2017-05-30	$33.44	$33.44	$33.44	$33.44	$13.78
2017-05-26	$33.50	$33.50	$33.50	$33.50	$13.81
2017-05-25	$33.43	$33.43	$33.43	$33.43	$13.78
2017-05-24	$33.25	$33.25	$33.25	$33.25	$13.71
2017-05-23	$33.11	$33.11	$33.11	$33.11	$13.65
2017-05-22	$33.11	$33.11	$33.11	$33.11	$13.65
2017-05-19	$32.84	$32.84	$32.84	$32.84	$13.54
2017-05-18	$32.52	$32.52	$32.52	$32.52	$13.41
2017-05-17	$32.30	$32.30	$32.30	$32.30	$13.31
2017-05-16	$33.18	$33.18	$33.18	$33.18	$13.68
2017-05-15	$33.00	$33.00	$33.00	$33.00	$13.60
2017-05-12	$32.78	$32.78	$32.78	$32.78	$13.51
2017-05-11	$32.76	$32.76	$32.76	$32.76	$13.50
2017-05-10	$32.86	$32.86	$32.86	$32.86	$13.55
2017-05-09	$32.70	$32.70	$32.70	$32.70	$13.48
2017-05-08	$32.63	$32.63	$32.63	$32.63	$13.45
2017-05-05	$32.72	$32.72	$32.72	$32.72	$13.49
2017-05-04	$32.48	$32.48	$32.48	$32.48	$13.39
2017-05-03	$32.43	$32.43	$32.43	$32.43	$13.37
2017-05-02	$32.54	$32.54	$32.54	$32.54	$13.41
2017-05-01	$32.63	$32.63	$32.63	$32.63	$13.45
2017-04-28	$32.37	$32.37	$32.37	$32.37	$13.34
2017-04-27	$32.46	$32.46	$32.46	$32.46	$13.38
2017-04-26	$32.26	$32.26	$32.26	$32.26	$13.30
2017-04-25	$32.23	$32.23	$32.23	$32.23	$13.29
2017-04-24	$32.00	$32.00	$32.00	$32.00	$13.19
2017-04-21	$31.63	$31.63	$31.63	$31.63	$13.04
2017-04-20	$31.70	$31.70	$31.70	$31.70	$13.07
2017-04-19	$31.38	$31.38	$31.38	$31.38	$12.94
2017-04-18	$31.28	$31.28	$31.28	$31.28	$12.89
2017-04-17	$31.34	$31.34	$31.34	$31.34	$12.92
2017-04-13	$31.00	$31.00	$31.00	$31.00	$12.78
2017-04-12	$31.18	$31.18	$31.18	$31.18	$12.85
2017-04-11	$31.45	$31.45	$31.45	$31.45	$12.96
2017-04-10	$31.54	$31.54	$31.54	$31.54	$13.00
2017-04-07	$31.52	$31.52	$31.52	$31.52	$12.99
2017-04-06	$31.55	$31.55	$31.55	$31.55	$13.01
2017-04-05	$31.46	$31.46	$31.46	$31.46	$12.97
2017-04-04	$31.56	$31.56	$31.56	$31.56	$13.01
2017-04-03	$31.60	$31.60	$31.60	$31.60	$13.03
2017-03-31	$31.66	$31.66	$31.66	$31.66	$13.05
2017-03-30	$31.66	$31.66	$31.66	$31.66	$13.05
2017-03-29	$31.55	$31.55	$31.55	$31.55	$13.01
2017-03-28	$31.43	$31.43	$31.43	$31.43	$12.96
2017-03-27	$31.19	$31.19	$31.19	$31.19	$12.86
2017-03-24	$31.15	$31.15	$31.15	$31.15	$12.84
2017-03-23	$31.03	$31.03	$31.03	$31.03	$12.79
2017-03-22	$31.11	$31.11	$31.11	$31.11	$12.82
2017-03-21	$30.90	$30.90	$30.90	$30.90	$12.74
2017-03-20	$31.54	$31.54	$31.54	$31.54	$13.00
2017-03-17	$31.50	$31.50	$31.50	$31.50	$12.98
2017-03-16	$31.54	$31.54	$31.54	$31.54	$13.00
2017-03-15	$31.53	$31.53	$31.53	$31.53	$13.00
2017-03-14	$31.26	$31.26	$31.26	$31.26	$12.89
2017-03-13	$31.39	$31.39	$31.39	$31.39	$12.94
2017-03-10	$31.11	$31.11	$31.11	$31.11	$12.82
2017-03-09	$31.03	$31.03	$31.03	$31.03	$12.79
2017-03-08	$30.98	$30.98	$30.98	$30.98	$12.77
2017-03-07	$31.02	$31.02	$31.02	$31.02	$12.79
2017-03-06	$31.09	$31.09	$31.09	$31.09	$12.82
2017-03-03	$31.26	$31.26	$31.26	$31.26	$12.89
2017-03-02	$31.18	$31.18	$31.18	$31.18	$12.85
2017-03-01	$31.44	$31.44	$31.44	$31.44	$12.96
2017-02-28	$30.96	$30.96	$30.96	$30.96	$12.76
2017-02-27	$31.15	$31.15	$31.15	$31.15	$12.84
2017-02-24	$31.10	$31.10	$31.10	$31.10	$12.82
2017-02-23	$31.09	$31.09	$31.09	$31.09	$12.82
2017-02-22	$31.27	$31.27	$31.27	$31.27	$12.89
2017-02-21	$31.35	$31.35	$31.35	$31.35	$12.92
2017-02-17	$31.17	$31.17	$31.17	$31.17	$12.85
2017-02-16	$31.03	$31.03	$31.03	$31.03	$12.79
2017-02-15	$31.16	$31.16	$31.16	$31.16	$12.84
2017-02-14	$31.01	$31.01	$31.01	$31.01	$12.78
2017-02-13	$30.90	$30.90	$30.90	$30.90	$12.74
2017-02-10	$30.75	$30.75	$30.75	$30.75	$12.68
2017-02-09	$30.64	$30.64	$30.64	$30.64	$12.63
2017-02-08	$30.45	$30.45	$30.45	$30.45	$12.55
2017-02-07	$30.36	$30.36	$30.36	$30.36	$12.51
2017-02-06	$30.35	$30.35	$30.35	$30.35	$12.51
2017-02-03	$30.38	$30.38	$30.38	$30.38	$12.52
2017-02-02	$30.21	$30.21	$30.21	$30.21	$12.45
2017-02-01	$30.33	$30.33	$30.33	$30.33	$12.50
2017-01-31	$30.22	$30.22	$30.22	$30.22	$12.46
2017-01-30	$30.19	$30.19	$30.19	$30.19	$12.44
2017-01-27	$30.43	$30.43	$30.43	$30.43	$12.54
2017-01-26	$30.41	$30.41	$30.41	$30.41	$12.54
2017-01-25	$30.49	$30.49	$30.49	$30.49	$12.57
2017-01-24	$30.17	$30.17	$30.17	$30.17	$12.44
2017-01-23	$29.92	$29.92	$29.92	$29.92	$12.33
2017-01-20	$29.85	$29.85	$29.85	$29.85	$12.30
2017-01-19	$29.86	$29.86	$29.86	$29.86	$12.31
2017-01-18	$29.90	$29.90	$29.90	$29.90	$12.33
2017-01-17	$29.78	$29.78	$29.78	$29.78	$12.28
2017-01-13	$30.06	$30.06	$30.06	$30.06	$12.39
2017-01-12	$29.79	$29.79	$29.79	$29.79	$12.28
2017-01-11	$29.89	$29.89	$29.89	$29.89	$12.32
2017-01-10	$29.70	$29.70	$29.70	$29.70	$12.24
2017-01-09	$29.61	$29.61	$29.61	$29.61	$12.21
2017-01-06	$29.62	$29.62	$29.62	$29.62	$12.21
2017-01-05	$29.50	$29.50	$29.50	$29.50	$12.16
2017-01-04	$29.42	$29.42	$29.42	$29.42	$12.13
2017-01-03	$29.08	$29.08	$29.08	$29.08	$11.99
2016-12-30	$28.74	$28.74	$28.74	$28.74	$11.85
2016-12-29	$28.94	$28.94	$28.94	$28.94	$11.93
2016-12-28	$28.96	$28.96	$28.96	$28.96	$11.94
2016-12-27	$29.24	$29.24	$29.24	$29.24	$12.05
2016-12-23	$29.09	$29.09	$29.09	$29.09	$11.99
2016-12-22	$29.02	$29.02	$29.02	$29.02	$11.96
2016-12-21	$29.21	$29.21	$29.21	$29.21	$12.04
2016-12-20	$29.30	$29.30	$29.30	$29.30	$12.08
2016-12-19	$29.20	$29.20	$29.20	$29.20	$12.04
2016-12-16	$29.16	$29.16	$29.16	$29.16	$12.02
2016-12-15	$29.26	$29.26	$29.26	$29.26	$12.06
2016-12-14	$29.16	$29.16	$29.16	$29.16	$12.02
2016-12-13	$29.40	$29.40	$29.40	$29.40	$12.12
2016-12-12	$29.21	$29.21	$29.21	$29.21	$12.04
2016-12-09	$29.45	$29.45	$29.45	$29.45	$12.14
2016-12-08	$29.40	$29.40	$29.40	$29.40	$12.12
2016-12-07	$29.34	$29.34	$29.34	$29.34	$12.09
2016-12-06	$29.14	$29.14	$29.14	$29.14	$12.01
2016-12-05	$28.95	$28.95	$28.95	$28.95	$11.93
2016-12-02	$28.69	$28.69	$28.69	$28.69	$11.83
2016-12-01	$28.70	$28.70	$28.70	$28.70	$11.83
2016-11-30	$29.10	$29.10	$29.10	$29.10	$12.00
2016-11-29	$29.16	$29.16	$29.16	$29.16	$12.02
2016-11-28	$29.27	$29.27	$29.27	$29.27	$12.07
2016-11-25	$29.52	$29.52	$29.52	$29.52	$12.17
2016-11-23	$29.53	$29.53	$29.53	$29.53	$12.17
2016-11-22	$29.49	$29.49	$29.49	$29.49	$12.16
2016-11-21	$29.54	$29.54	$29.54	$29.54	$12.18
2016-11-18	$29.16	$29.16	$29.16	$29.16	$12.02
2016-11-17	$29.27	$29.27	$29.27	$29.27	$12.07
2016-11-16	$29.07	$29.07	$29.07	$29.07	$11.98
2016-11-15	$29.04	$29.04	$29.04	$29.04	$11.97
2016-11-14	$28.66	$28.66	$28.66	$28.66	$11.81
2016-11-11	$28.81	$28.81	$28.81	$28.81	$11.88
2016-11-10	$28.86	$28.86	$28.86	$28.86	$11.90
2016-11-09	$29.16	$29.16	$29.16	$29.16	$12.02
2016-11-08	$29.10	$29.10	$29.10	$29.10	$12.00
2016-11-07	$28.98	$28.98	$28.98	$28.98	$11.95
2016-11-04	$28.39	$28.39	$28.39	$28.39	$11.70
2016-11-03	$28.44	$28.44	$28.44	$28.44	$11.72
2016-11-02	$28.58	$28.58	$28.58	$28.58	$11.78
2016-11-01	$28.90	$28.90	$28.90	$28.90	$11.91
2016-10-31	$29.13	$29.13	$29.13	$29.13	$12.01
2016-10-28	$29.25	$29.25	$29.25	$29.25	$12.06
2016-10-27	$29.43	$29.43	$29.43	$29.43	$12.13
2016-10-26	$29.57	$29.57	$29.57	$29.57	$12.19
2016-10-25	$29.92	$29.92	$29.92	$29.92	$12.33
2016-10-24	$30.15	$30.15	$30.15	$30.15	$12.43
2016-10-21	$30.03	$30.03	$30.03	$30.03	$12.38
2016-10-20	$29.98	$29.98	$29.98	$29.98	$12.36
2016-10-19	$30.00	$30.00	$30.00	$30.00	$12.37
2016-10-18	$29.80	$29.80	$29.80	$29.80	$12.28
2016-10-17	$29.36	$29.36	$29.36	$29.36	$12.10
2016-10-14	$29.50	$29.50	$29.50	$29.50	$12.16
2016-10-13	$29.55	$29.55	$29.55	$29.55	$12.18
2016-10-12	$29.64	$29.64	$29.64	$29.64	$12.22
2016-10-11	$29.66	$29.66	$29.66	$29.66	$12.23
2016-10-10	$30.13	$30.13	$30.13	$30.13	$12.42
2016-10-07	$29.98	$29.98	$29.98	$29.98	$12.36
2016-10-06	$30.06	$30.06	$30.06	$30.06	$12.39
2016-10-05	$30.12	$30.12	$30.12	$30.12	$12.42
2016-10-04	$29.97	$29.97	$29.97	$29.97	$12.35
2016-10-03	$30.10	$30.10	$30.10	$30.10	$12.41
2016-09-30	$30.01	$30.01	$30.01	$30.01	$12.37
2016-09-29	$29.83	$29.83	$29.83	$29.83	$12.30
2016-09-28	$30.11	$30.11	$30.11	$30.11	$12.41
2016-09-27	$29.91	$29.91	$29.91	$29.91	$12.33
2016-09-26	$29.69	$29.69	$29.69	$29.69	$12.24
2016-09-23	$29.93	$29.93	$29.93	$29.93	$12.34
2016-09-22	$30.13	$30.13	$30.13	$30.13	$12.42
2016-09-21	$29.91	$29.91	$29.91	$29.91	$12.33
2016-09-20	$29.54	$29.54	$29.54	$29.54	$12.18
2016-09-19	$29.59	$29.59	$29.59	$29.59	$12.20
2016-09-16	$29.64	$29.64	$29.64	$29.64	$12.22
2016-09-15	$29.67	$29.67	$29.67	$29.67	$12.23
2016-09-14	$29.36	$29.36	$29.36	$29.36	$12.10
2016-09-13	$29.40	$29.40	$29.40	$29.40	$12.12
2016-09-12	$29.86	$29.86	$29.86	$29.86	$12.31
2016-09-09	$29.53	$29.53	$29.53	$29.53	$12.17
2016-09-08	$30.23	$30.23	$30.23	$30.23	$12.46
2016-09-07	$30.30	$30.30	$30.30	$30.30	$12.49
2016-09-06	$30.27	$30.27	$30.27	$30.27	$12.48
2016-09-02	$30.03	$30.03	$30.03	$30.03	$12.38
2016-09-01	$29.92	$29.92	$29.92	$29.92	$12.33
2016-08-31	$29.83	$29.83	$29.83	$29.83	$12.30
2016-08-30	$29.92	$29.92	$29.92	$29.92	$12.33
2016-08-29	$29.95	$29.95	$29.95	$29.95	$12.35
2016-08-26	$29.88	$29.88	$29.88	$29.88	$12.32
2016-08-25	$29.88	$29.88	$29.88	$29.88	$12.32
2016-08-24	$34.77	$34.77	$34.77	$34.77	$12.30
2016-08-23	$35.11	$35.11	$35.11	$35.11	$12.42
2016-08-22	$34.94	$34.94	$34.94	$34.94	$12.36
2016-08-19	$34.98	$34.98	$34.98	$34.98	$12.37
2016-08-18	$35.01	$35.01	$35.01	$35.01	$12.38
2016-08-17	$34.92	$34.92	$34.92	$34.92	$12.35
2016-08-16	$34.97	$34.97	$34.97	$34.97	$12.37
2016-08-15	$35.21	$35.21	$35.21	$35.21	$12.45
2016-08-12	$35.13	$35.13	$35.13	$35.13	$12.42
2016-08-11	$35.12	$35.12	$35.12	$35.12	$12.42
2016-08-10	$34.82	$34.82	$34.82	$34.82	$12.31
2016-08-09	$34.88	$34.88	$34.88	$34.88	$12.34
2016-08-08	$34.84	$34.84	$34.84	$34.84	$12.32
2016-08-05	$35.01	$35.01	$35.01	$35.01	$12.38
2016-08-04	$34.91	$34.91	$34.91	$34.91	$12.35
2016-08-03	$34.75	$34.75	$34.75	$34.75	$12.29
2016-08-02	$34.58	$34.58	$34.58	$34.58	$12.23
2016-08-01	$34.86	$34.86	$34.86	$34.86	$12.33
2016-07-29	$34.86	$34.86	$34.86	$34.86	$12.33
2016-07-28	$34.65	$34.65	$34.65	$34.65	$12.25
2016-07-27	$34.47	$34.47	$34.47	$34.47	$12.19
2016-07-26	$34.41	$34.41	$34.41	$34.41	$12.17
2016-07-25	$34.41	$34.41	$34.41	$34.41	$12.17
2016-07-22	$34.50	$34.50	$34.50	$34.50	$12.20
2016-07-21	$34.34	$34.34	$34.34	$34.34	$12.14
2016-07-20	$34.52	$34.52	$34.52	$34.52	$12.21
2016-07-19	$34.21	$34.21	$34.21	$34.21	$12.10
2016-07-18	$34.27	$34.27	$34.27	$34.27	$12.12
2016-07-15	$34.16	$34.16	$34.16	$34.16	$12.08
2016-07-14	$34.26	$34.26	$34.26	$34.26	$12.12
2016-07-13	$34.12	$34.12	$34.12	$34.12	$12.07
2016-07-12	$34.20	$34.20	$34.20	$34.20	$12.09
2016-07-11	$33.94	$33.94	$33.94	$33.94	$12.00
2016-07-08	$33.75	$33.75	$33.75	$33.75	$11.94
2016-07-07	$33.26	$33.26	$33.26	$33.26	$11.76
2016-07-06	$33.17	$33.17	$33.17	$33.17	$11.73
2016-07-05	$33.00	$33.00	$33.00	$33.00	$11.67
2016-07-01	$33.28	$33.28	$33.28	$33.28	$11.77
2016-06-30	$33.13	$33.13	$33.13	$33.13	$11.72
2016-06-29	$32.88	$32.88	$32.88	$32.88	$11.63
2016-06-28	$32.17	$32.17	$32.17	$32.17	$11.38
2016-06-27	$31.52	$31.52	$31.52	$31.52	$11.15
2016-06-24	$32.37	$32.37	$32.37	$32.37	$11.45
2016-06-23	$33.69	$33.69	$33.69	$33.69	$11.91
2016-06-22	$33.15	$33.15	$33.15	$33.15	$11.72
2016-06-21	$33.20	$33.20	$33.20	$33.20	$11.74
2016-06-20	$33.16	$33.16	$33.16	$33.16	$11.73
2016-06-17	$32.81	$32.81	$32.81	$32.81	$11.60
2016-06-16	$32.97	$32.97	$32.97	$32.97	$11.66
2016-06-15	$33.01	$33.01	$33.01	$33.01	$11.67
2016-06-14	$32.99	$32.99	$32.99	$32.99	$11.67
2016-06-13	$32.96	$32.96	$32.96	$32.96	$11.66
2016-06-10	$33.21	$33.21	$33.21	$33.21	$11.74
2016-06-09	$33.76	$33.76	$33.76	$33.76	$11.94
2016-06-08	$33.92	$33.92	$33.92	$33.92	$12.00
2016-06-07	$33.81	$33.81	$33.81	$33.81	$11.96
2016-06-06	$33.73	$33.73	$33.73	$33.73	$11.93
2016-06-03	$33.46	$33.46	$33.46	$33.46	$11.83
2016-06-02	$33.67	$33.67	$33.67	$33.67	$11.91
2016-06-01	$33.43	$33.43	$33.43	$33.43	$11.82
2016-05-31	$33.39	$33.39	$33.39	$33.39	$11.81
2016-05-27	$33.35	$33.35	$33.35	$33.35	$11.79
2016-05-26	$33.15	$33.15	$33.15	$33.15	$11.72
2016-05-25	$33.16	$33.16	$33.16	$33.16	$11.73
2016-05-24	$33.04	$33.04	$33.04	$33.04	$11.68
2016-05-23	$32.56	$32.56	$32.56	$32.56	$11.51
2016-05-20	$32.61	$32.61	$32.61	$32.61	$11.53
2016-05-19	$32.33	$32.33	$32.33	$32.33	$11.43
2016-05-18	$32.45	$32.45	$32.45	$32.45	$11.48
2016-05-17	$32.34	$32.34	$32.34	$32.34	$11.44
2016-05-16	$32.56	$32.56	$32.56	$32.56	$11.51
2016-05-13	$32.20	$32.20	$32.20	$32.20	$11.39
2016-05-12	$32.36	$32.36	$32.36	$32.36	$11.44
2016-05-11	$32.45	$32.45	$32.45	$32.45	$11.48
2016-05-10	$32.70	$32.70	$32.70	$32.70	$11.56
2016-05-09	$32.18	$32.18	$32.18	$32.18	$11.38
2016-05-06	$32.08	$32.08	$32.08	$32.08	$11.35
2016-05-05	$32.03	$32.03	$32.03	$32.03	$11.33
2016-05-04	$32.08	$32.08	$32.08	$32.08	$11.35
2016-05-03	$32.33	$32.33	$32.33	$32.33	$11.43
2016-05-02	$32.81	$32.81	$32.81	$32.81	$11.60
2016-04-29	$32.53	$32.53	$32.53	$32.53	$11.50
2016-04-28	$32.52	$32.52	$32.52	$32.52	$11.50
2016-04-27	$32.83	$32.83	$32.83	$32.83	$11.61
2016-04-26	$32.79	$32.79	$32.79	$32.79	$11.60
2016-04-25	$32.78	$32.78	$32.78	$32.78	$11.59
2016-04-22	$32.85	$32.85	$32.85	$32.85	$11.62
2016-04-21	$32.93	$32.93	$32.93	$32.93	$11.65
2016-04-20	$32.87	$32.87	$32.87	$32.87	$11.62
2016-04-19	$32.69	$32.69	$32.69	$32.69	$11.56
2016-04-18	$32.76	$32.76	$32.76	$32.76	$11.59
2016-04-15	$32.51	$32.51	$32.51	$32.51	$11.50
2016-04-14	$32.56	$32.56	$32.56	$32.56	$11.51
2016-04-13	$32.56	$32.56	$32.56	$32.56	$11.51
2016-04-12	$32.04	$32.04	$32.04	$32.04	$11.33
2016-04-11	$31.91	$31.91	$31.91	$31.91	$11.29
2016-04-08	$32.08	$32.08	$32.08	$32.08	$11.35
2016-04-07	$32.01	$32.01	$32.01	$32.01	$11.32
2016-04-06	$32.32	$32.32	$32.32	$32.32	$11.43
2016-04-05	$31.85	$31.85	$31.85	$31.85	$11.26
2016-04-04	$32.21	$32.21	$32.21	$32.21	$11.39
2016-04-01	$32.29	$32.29	$32.29	$32.29	$11.42
2016-03-31	$32.05	$32.05	$32.05	$32.05	$11.33
2016-03-30	$32.01	$32.01	$32.01	$32.01	$11.32
2016-03-29	$31.92	$31.92	$31.92	$31.92	$11.29
2016-03-28	$31.44	$31.44	$31.44	$31.44	$11.12
2016-03-24	$31.47	$31.47	$31.47	$31.47	$11.13
2016-03-23	$31.44	$31.44	$31.44	$31.44	$11.12
2016-03-22	$31.69	$31.69	$31.69	$31.69	$11.21
2016-03-21	$31.60	$31.60	$31.60	$31.60	$11.18
2016-03-18	$31.58	$31.58	$31.58	$31.58	$11.17
2016-03-17	$31.40	$31.40	$31.40	$31.40	$11.10
2016-03-16	$31.44	$31.44	$31.44	$31.44	$11.12
2016-03-15	$31.15	$31.15	$31.15	$31.15	$11.02
2016-03-14	$31.42	$31.42	$31.42	$31.42	$11.11
2016-03-11	$31.48	$31.48	$31.48	$31.48	$11.13
2016-03-10	$30.87	$30.87	$30.87	$30.87	$10.92
2016-03-09	$30.89	$30.89	$30.89	$30.89	$10.92
2016-03-08	$30.73	$30.73	$30.73	$30.73	$10.87
2016-03-07	$31.12	$31.12	$31.12	$31.12	$11.01
2016-03-04	$31.14	$31.14	$31.14	$31.14	$11.01
2016-03-03	$31.16	$31.16	$31.16	$31.16	$11.02
2016-03-02	$31.03	$31.03	$31.03	$31.03	$10.97
2016-03-01	$30.91	$30.91	$30.91	$30.91	$10.93
2016-02-29	$30.02	$30.02	$30.02	$30.02	$10.62
2016-02-26	$30.21	$30.21	$30.21	$30.21	$10.68
2016-02-25	$30.08	$30.08	$30.08	$30.08	$10.64
2016-02-24	$29.67	$29.67	$29.67	$29.67	$10.49
2016-02-23	$29.47	$29.47	$29.47	$29.47	$10.42
2016-02-22	$29.87	$29.87	$29.87	$29.87	$10.56
2016-02-19	$29.46	$29.46	$29.46	$29.46	$10.42
2016-02-18	$29.24	$29.24	$29.24	$29.24	$10.34
2016-02-17	$29.51	$29.51	$29.51	$29.51	$10.44
2016-02-16	$28.75	$28.75	$28.75	$28.75	$10.17
2016-02-12	$28.14	$28.14	$28.14	$28.14	$9.95
2016-02-11	$27.73	$27.73	$27.73	$27.73	$9.81
2016-02-10	$27.99	$27.99	$27.99	$27.99	$9.90
2016-02-09	$27.71	$27.71	$27.71	$27.71	$9.80
2016-02-08	$27.69	$27.69	$27.69	$27.69	$9.79
2016-02-05	$28.53	$28.53	$28.53	$28.53	$10.09
2016-02-04	$29.79	$29.79	$29.79	$29.79	$10.54
2016-02-03	$29.69	$29.69	$29.69	$29.69	$10.50
2016-02-02	$29.81	$29.81	$29.81	$29.81	$10.54
2016-02-01	$30.47	$30.47	$30.47	$30.47	$10.78
2016-01-29	$30.39	$30.39	$30.39	$30.39	$10.75
2016-01-28	$30.01	$30.01	$30.01	$30.01	$10.61
2016-01-27	$29.94	$29.94	$29.94	$29.94	$10.59
2016-01-26	$30.45	$30.45	$30.45	$30.45	$10.77
2016-01-25	$30.23	$30.23	$30.23	$30.23	$10.69
2016-01-22	$30.81	$30.81	$30.81	$30.81	$10.90
2016-01-21	$30.06	$30.06	$30.06	$30.06	$10.63
2016-01-20	$30.03	$30.03	$30.03	$30.03	$10.62
2016-01-19	$30.25	$30.25	$30.25	$30.25	$10.70
2016-01-15	$30.35	$30.35	$30.35	$30.35	$10.73
2016-01-14	$31.07	$31.07	$31.07	$31.07	$10.99
2016-01-13	$30.67	$30.67	$30.67	$30.67	$10.85
2016-01-12	$31.58	$31.58	$31.58	$31.58	$11.17
2016-01-11	$31.32	$31.32	$31.32	$31.32	$11.08
2016-01-08	$31.42	$31.42	$31.42	$31.42	$11.11
2016-01-07	$31.78	$31.78	$31.78	$31.78	$11.24
2016-01-06	$32.65	$32.65	$32.65	$32.65	$11.55
2016-01-05	$33.12	$33.12	$33.12	$33.12	$11.71
2016-01-04	$33.04	$33.04	$33.04	$33.04	$11.68
2015-12-31	$33.76	$33.76	$33.76	$33.76	$11.94
2015-12-30	$34.06	$34.06	$34.06	$34.06	$12.05
2015-12-29	$34.27	$34.27	$34.27	$34.27	$12.12
2015-12-28	$33.89	$33.89	$33.89	$33.89	$11.99
2015-12-24	$33.89	$33.89	$33.89	$33.89	$11.99
2015-12-23	$33.90	$33.90	$33.90	$33.90	$11.99
2015-12-22	$33.54	$33.54	$33.54	$33.54	$11.86
2015-12-21	$33.37	$33.37	$33.37	$33.37	$11.80
2015-12-18	$33.22	$33.22	$33.22	$33.22	$11.75
2015-12-17	$33.71	$33.71	$33.71	$33.71	$11.92
2015-12-16	$34.15	$34.15	$34.15	$34.15	$12.08
2015-12-15	$33.62	$33.62	$33.62	$33.62	$11.89
2015-12-14	$33.28	$33.28	$33.28	$33.28	$11.77
2015-12-11	$33.09	$33.09	$33.09	$33.09	$11.70
2015-12-10	$33.83	$33.83	$33.83	$33.83	$11.96
2015-12-09	$33.71	$33.71	$33.71	$33.71	$11.92
2015-12-08	$34.03	$34.03	$34.03	$34.03	$12.03
2015-12-07	$34.10	$34.10	$34.10	$34.10	$12.06
2015-12-04	$34.33	$34.33	$34.33	$34.33	$12.14
2015-12-03	$33.61	$33.61	$33.61	$33.61	$11.89
2015-12-02	$34.08	$34.08	$34.08	$34.08	$12.05
2015-12-01	$34.34	$34.34	$34.34	$34.34	$12.14
2015-11-30	$33.92	$33.92	$33.92	$33.92	$12.00
2015-11-27	$34.05	$34.05	$34.05	$34.05	$12.04
2015-11-25	$33.94	$33.94	$33.94	$33.94	$12.00
2015-11-24	$33.81	$33.81	$33.81	$33.81	$11.96
2015-11-23	$33.75	$33.75	$33.75	$33.75	$11.94
2015-11-20	$33.71	$33.71	$33.71	$33.71	$11.92
2015-11-19	$33.59	$33.59	$33.59	$33.59	$11.88
2015-11-18	$33.68	$33.68	$33.68	$33.68	$11.91
2015-11-17	$33.07	$33.07	$33.07	$33.07	$11.70
2015-11-16	$33.07	$33.07	$33.07	$33.07	$11.70
2015-11-13	$32.76	$32.76	$32.76	$32.76	$11.59
2015-11-12	$33.08	$33.08	$33.08	$33.08	$11.70
2015-11-11	$33.57	$33.57	$33.57	$33.57	$11.87
2015-11-10	$33.65	$33.65	$33.65	$33.65	$11.90
2015-11-09	$33.62	$33.62	$33.62	$33.62	$11.89
2015-11-06	$33.94	$33.94	$33.94	$33.94	$12.00
2015-11-05	$33.87	$33.87	$33.87	$33.87	$11.98
2015-11-04	$33.86	$33.86	$33.86	$33.86	$11.97
2015-11-03	$33.82	$33.82	$33.82	$33.82	$11.96
2015-11-02	$33.71	$33.71	$33.71	$33.71	$11.92
2015-10-30	$33.37	$33.37	$33.37	$33.37	$11.80
2015-10-29	$33.50	$33.50	$33.50	$33.50	$11.85
2015-10-28	$33.52	$33.52	$33.52	$33.52	$11.85
2015-10-27	$33.12	$33.12	$33.12	$33.12	$11.71
2015-10-26	$33.12	$33.12	$33.12	$33.12	$11.71
2015-10-23	$33.12	$33.12	$33.12	$33.12	$11.71
2015-10-22	$32.62	$32.62	$32.62	$32.62	$11.54
2015-10-21	$32.27	$32.27	$32.27	$32.27	$11.41
2015-10-20	$32.58	$32.58	$32.58	$32.58	$11.52
2015-10-19	$32.77	$32.77	$32.77	$32.77	$11.59
2015-10-16	$32.72	$32.72	$32.72	$32.72	$11.57
2015-10-15	$32.64	$32.64	$32.64	$32.64	$11.54
2015-10-14	$32.21	$32.21	$32.21	$32.21	$11.39
2015-10-13	$32.41	$32.41	$32.41	$32.41	$11.46
2015-10-12	$32.70	$32.70	$32.70	$32.70	$11.56
2015-10-09	$32.59	$32.59	$32.59	$32.59	$11.53
2015-10-08	$32.42	$32.42	$32.42	$32.42	$11.47
2015-10-07	$32.29	$32.29	$32.29	$32.29	$11.42
2015-10-06	$32.11	$32.11	$32.11	$32.11	$11.36
2015-10-05	$32.31	$32.31	$32.31	$32.31	$11.43
2015-10-02	$31.83	$31.83	$31.83	$31.83	$11.26
2015-10-01	$31.27	$31.27	$31.27	$31.27	$11.06
2015-09-30	$31.15	$31.15	$31.15	$31.15	$11.02
2015-09-29	$30.56	$30.56	$30.56	$30.56	$10.81
2015-09-28	$30.71	$30.71	$30.71	$30.71	$10.86
2015-09-25	$31.73	$31.73	$31.73	$31.73	$11.22
2015-09-24	$32.04	$32.04	$32.04	$32.04	$11.33
2015-09-23	$32.15	$32.15	$32.15	$32.15	$11.37
2015-09-22	$32.22	$32.22	$32.22	$32.22	$11.39
2015-09-21	$32.67	$32.67	$32.67	$32.67	$11.55
2015-09-18	$32.70	$32.70	$32.70	$32.70	$11.56
2015-09-17	$32.96	$32.96	$32.96	$32.96	$11.66
2015-09-16	$32.85	$32.85	$32.85	$32.85	$11.62
2015-09-15	$32.64	$32.64	$32.64	$32.64	$11.54
2015-09-14	$32.30	$32.30	$32.30	$32.30	$11.42
2015-09-11	$32.37	$32.37	$32.37	$32.37	$11.45
2015-09-10	$32.19	$32.19	$32.19	$32.19	$11.38
2015-09-09	$32.05	$32.05	$32.05	$32.05	$11.33
2015-09-08	$32.41	$32.41	$32.41	$32.41	$11.46
2015-09-04	$31.65	$31.65	$31.65	$31.65	$11.19
2015-09-03	$32.02	$32.02	$32.02	$32.02	$11.32
2015-09-02	$32.06	$32.06	$32.06	$32.06	$11.34
2015-09-01	$31.48	$31.48	$31.48	$31.48	$11.13
2015-08-31	$32.33	$32.33	$32.33	$32.33	$11.43
2015-08-28	$32.82	$32.82	$32.82	$32.82	$11.61
2015-08-27	$32.79	$32.79	$32.79	$32.79	$11.60

Hartford Growth Opportunities HLS Fund Class IB (HBGOX) News Headlines

Recent Hartford Growth Opportunities HLS Fund Class IB (HBGOX) News

Similar Companies to Hartford Growth Opportunities HLS Fund Class IB (HBGOX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Hartford Growth Opportunities HLS Fund Class IB (HBGOX) Exchange: NMFQS