Hills Bancorporation (HBIA) Stock

Data as of May 3, 2024

$66.26 ($-0.03) -0.05%

Hills Bancorporation - Daily Information

Click for more stock information on Hills Bancorporation.

Daily Information	Data
Date	May 3, 2024
Open	$66.26
Previous Close	$66.26
High	$66.26
Low	$66.26
Adjusted Open	$66.26
Previous Adjusted Close	$66.26
Adjusted High	$66.26
Adjusted Low	$66.26

About Hills Bancorporation (HBIA)

Hills Bancorporation is a holding company. The Company, through its subsidiary bank Hills Bank and Trust Company (the Bank), is principally engaged in the business of banking. The Bank is a full-service commercial bank offering its services to individuals, businesses, governmental units and institutional customers. The Bank is engaged in areas of commercial banking, including acceptance of demand, savings and time deposits; making commercial, real estate, agricultural and consumer loans; maintaining night and safe deposit facilities, and performing collection, exchange and other banking services for individual customers. The Bank administers estates, personal trusts, and pension plans and provides farm management and investment advisory and custodial services for individuals, corporations and nonprofit organizations. The Bank makes commercial and agricultural loans, real estate loans, automobile, installment and other consumer loans.

Invest in Hills Bancorporation (HBIA)

When you sign up and link your bank account, a surprise stock appears in your account.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Hills Bancorporation (HBIA)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$66.26	$66.26	$66.26	$66.26	$66.26	269
2024-05-02	$66.29	$66.29	$66.29	$66.29	$66.29	160
2024-05-01	$66.25	$66.25	$66.25	$66.25	$66.25	0
2024-04-30	$66.25	$66.25	$66.25	$66.25	$66.25	0
2024-04-29	$66.25	$66.25	$66.25	$66.25	$66.25	0
2024-04-26	$66.25	$66.25	$66.25	$66.25	$66.25	0
2024-04-25	$66.25	$66.25	$66.25	$66.25	$66.25	0
2024-04-24	$66.25	$66.25	$66.25	$66.25	$66.25	3,340
2024-04-23	$67.88	$67.88	$67.88	$67.88	$67.88	0
2024-04-22	$67.88	$67.88	$67.88	$67.88	$67.88	55
2024-04-19	$67.88	$67.88	$67.88	$67.88	$67.88	0
2024-04-18	$67.88	$67.88	$67.88	$67.88	$67.88	0
2024-04-17	$67.88	$67.88	$67.88	$67.88	$67.88	0
2024-04-16	$67.88	$67.88	$67.88	$67.88	$67.88	3,006
2024-04-15	$67.88	$67.88	$67.88	$67.88	$67.88	0
2024-04-12	$66.94	$67.88	$66.94	$67.88	$67.88	3,006
2024-04-11	$66.15	$66.15	$66.15	$66.15	$66.15	0
2024-04-10	$66.15	$66.15	$66.15	$66.15	$66.15	74
2024-04-09	$66.15	$66.15	$66.15	$66.15	$66.15	0
2024-04-08	$66.25	$66.25	$66.15	$66.15	$66.15	1,467
2024-04-05	$67.00	$67.00	$67.00	$67.00	$67.00	0
2024-04-04	$67.00	$67.00	$67.00	$67.00	$67.00	0
2024-04-03	$67.05	$67.05	$67.00	$67.00	$67.00	600
2024-04-02	$66.00	$66.00	$66.00	$66.00	$66.00	432
2024-04-01	$66.25	$66.25	$66.00	$66.00	$66.00	1,600
2024-03-28	$66.00	$66.00	$66.00	$66.00	$66.00	0
2024-03-27	$66.00	$66.00	$66.00	$66.00	$66.00	0
2024-03-26	$66.00	$66.00	$66.00	$66.00	$66.00	0
2024-03-25	$66.25	$66.25	$66.00	$66.00	$66.00	1,600
2024-03-22	$66.52	$66.52	$66.25	$66.25	$66.25	600
2024-03-21	$67.00	$67.00	$67.00	$67.00	$67.00	0
2024-03-20	$67.00	$67.00	$67.00	$67.00	$67.00	0
2024-03-19	$67.00	$67.00	$67.00	$67.00	$67.00	2,495
2024-03-18	$66.05	$66.75	$66.05	$66.75	$66.75	3,046
2024-03-15	$66.16	$66.16	$66.16	$66.16	$66.16	15
2024-03-14	$66.05	$66.16	$66.05	$66.07	$66.07	1,000
2024-03-13	$66.05	$66.07	$66.05	$66.05	$66.05	278
2024-03-12	$66.09	$66.09	$66.09	$66.09	$66.09	395
2024-03-11	$66.09	$66.09	$66.09	$66.09	$66.09	395
2024-03-08	$66.53	$67.00	$66.05	$66.05	$66.05	6,158
2024-03-07	$66.50	$66.70	$66.50	$66.50	$66.50	4,650
2024-03-06	$67.00	$67.00	$66.50	$66.50	$66.50	3,305
2024-03-05	$66.50	$66.50	$66.50	$66.50	$66.50	630
2024-03-04	$66.50	$66.50	$66.50	$66.50	$66.50	625
2024-03-01	$66.52	$66.90	$66.52	$66.90	$66.90	300
2024-02-29	$66.50	$66.60	$66.50	$66.60	$66.60	6,100
2024-02-28	$66.54	$66.54	$66.50	$66.50	$66.50	2,362
2024-02-27	$66.50	$68.40	$66.50	$68.00	$68.00	6,040
2024-02-26	$66.00	$66.03	$66.00	$66.03	$66.03	608
2024-02-23	$65.76	$65.76	$65.76	$65.76	$65.76	100
2024-02-22	$65.76	$65.76	$65.76	$65.76	$65.76	68
2024-02-21	$65.76	$65.76	$65.76	$65.76	$65.76	0
2024-02-20	$65.76	$65.76	$65.76	$65.76	$65.76	150
2024-02-16	$65.25	$65.40	$65.25	$65.40	$65.40	748
2024-02-15	$65.25	$65.25	$65.25	$65.25	$65.25	8
2024-02-14	$65.25	$65.25	$65.25	$65.25	$65.25	0
2024-02-13	$65.25	$65.25	$65.25	$65.25	$65.25	0
2024-02-12	$65.25	$65.25	$65.25	$65.25	$65.25	0
2024-02-09	$65.25	$65.28	$65.25	$65.25	$65.25	416
2024-02-08	$65.40	$65.40	$65.40	$65.40	$65.40	75
2024-02-07	$65.85	$65.85	$65.40	$65.40	$65.40	2,867
2024-02-06	$65.25	$65.28	$65.25	$65.28	$65.28	1,069
2024-02-05	$65.25	$65.40	$65.25	$65.25	$65.25	1,067
2024-02-02	$65.00	$65.28	$65.00	$65.28	$65.28	466
2024-02-01	$66.50	$66.50	$64.81	$64.81	$64.81	1,878
2024-01-31	$66.51	$66.51	$66.51	$66.51	$66.51	505
2024-01-30	$67.00	$67.00	$66.50	$66.51	$66.51	1,164
2024-01-29	$69.46	$69.46	$69.46	$69.46	$69.46	0
2024-01-26	$66.30	$69.50	$66.30	$69.46	$69.46	451
2024-01-25	$69.50	$69.50	$69.50	$69.50	$69.50	161
2024-01-24	$69.50	$69.50	$69.50	$69.50	$69.50	20
2024-01-23	$69.50	$69.50	$69.50	$69.50	$69.50	252
2024-01-22	$67.90	$67.90	$67.90	$67.90	$67.90	0
2024-01-19	$67.90	$67.90	$67.90	$67.90	$67.90	61
2024-01-18	$65.51	$67.99	$65.51	$67.90	$67.90	712
2024-01-17	$65.28	$65.28	$65.28	$65.28	$65.28	0
2024-01-16	$65.28	$65.28	$65.28	$65.28	$65.28	18
2024-01-12	$67.26	$67.26	$65.24	$65.28	$65.28	1,036
2024-01-11	$70.24	$70.24	$67.24	$67.24	$67.24	550
2024-01-10	$72.10	$72.10	$72.10	$72.10	$72.10	0
2024-01-09	$72.10	$72.10	$72.10	$72.10	$72.10	424
2024-01-08	$73.00	$73.00	$73.00	$73.00	$73.00	150
2024-01-05	$75.00	$75.00	$75.00	$75.00	$75.00	140
2024-01-04	$75.50	$75.50	$75.50	$75.50	$75.50	151
2024-01-03	$76.00	$76.00	$76.00	$76.00	$76.00	0
2024-01-02	$76.00	$76.00	$76.00	$76.00	$76.00	70
2023-12-29	$76.00	$76.00	$76.00	$76.00	$76.00	155
2023-12-28	$75.21	$76.00	$75.21	$76.00	$76.00	918
2023-12-27	$75.96	$76.00	$75.96	$76.00	$76.00	687
2023-12-26	$73.04	$73.04	$72.30	$72.30	$72.30	657
2023-12-22	$72.10	$72.10	$72.10	$72.10	$72.10	65
2023-12-21	$72.10	$72.10	$72.10	$72.10	$72.10	225
2023-12-20	$75.00	$75.99	$72.05	$75.99	$75.99	1,863
2023-12-19	$76.00	$76.00	$76.00	$76.00	$76.00	332
2023-12-18	$76.00	$76.00	$76.00	$76.00	$76.00	667
2023-12-15	$76.00	$76.00	$75.65	$76.00	$76.00	999
2023-12-14	$76.00	$76.00	$76.00	$76.00	$76.00	508
2023-12-13	$76.45	$76.45	$75.75	$75.99	$75.99	570
2023-12-12	$76.00	$76.50	$76.00	$76.50	$76.50	788
2023-12-11	$74.50	$79.00	$71.25	$76.00	$76.00	4,203
2023-12-08	$74.49	$74.49	$74.49	$74.49	$74.49	125
2023-12-07	$74.50	$74.50	$74.50	$74.50	$74.50	100
2023-12-06	$74.49	$74.50	$74.49	$74.50	$74.50	853
2023-12-05	$73.90	$73.90	$73.90	$73.90	$73.90	599
2023-12-04	$72.90	$73.90	$71.25	$73.90	$73.90	799
2023-12-01	$72.10	$72.90	$72.10	$72.90	$72.90	466
2023-11-30	$68.00	$72.90	$66.50	$72.90	$72.90	1,224
2023-11-29	$72.00	$72.98	$71.50	$72.98	$72.98	1,080
2023-11-28	$66.00	$72.99	$66.00	$72.99	$72.99	1,150
2023-11-27	$65.46	$65.46	$65.46	$65.46	$65.46	162
2023-11-24	$64.52	$64.52	$64.52	$64.52	$64.52	0
2023-11-22	$64.52	$64.52	$64.52	$64.52	$64.52	0
2023-11-21	$64.52	$64.52	$64.52	$64.52	$64.52	0
2023-11-20	$64.52	$64.52	$64.52	$64.52	$64.52	0
2023-11-17	$64.52	$64.52	$64.52	$64.52	$64.52	12
2023-11-16	$64.52	$64.52	$64.52	$64.52	$64.52	0
2023-11-15	$64.52	$64.52	$64.52	$64.52	$64.52	0
2023-11-14	$64.52	$64.52	$64.52	$64.52	$64.52	100
2023-11-13	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-11-10	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-11-09	$64.75	$65.00	$64.75	$65.00	$65.00	1,484
2023-11-08	$65.00	$65.00	$65.00	$65.00	$65.00	71
2023-11-07	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-11-06	$65.00	$65.00	$65.00	$65.00	$65.00	30
2023-11-03	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-11-02	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-11-01	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-10-31	$65.00	$65.00	$65.00	$65.00	$65.00	12
2023-10-30	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-10-27	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-10-26	$65.00	$65.00	$65.00	$65.00	$65.00	36
2023-10-25	$65.00	$65.00	$65.00	$65.00	$65.00	803
2023-10-24	$64.50	$64.71	$64.50	$64.71	$64.71	500
2023-10-23	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-10-20	$65.00	$65.00	$65.00	$65.00	$65.00	538
2023-10-19	$64.33	$64.33	$64.33	$64.33	$64.33	0
2023-10-18	$64.33	$64.33	$64.33	$64.33	$64.33	200
2023-10-17	$64.67	$65.00	$64.67	$65.00	$65.00	1,100
2023-10-16	$64.33	$64.33	$64.33	$64.33	$64.33	0
2023-10-13	$64.45	$64.45	$64.33	$64.33	$64.33	331
2023-10-12	$64.85	$64.85	$64.85	$64.85	$64.85	0
2023-10-11	$64.85	$64.85	$64.85	$64.85	$64.85	0
2023-10-10	$64.85	$64.85	$64.85	$64.85	$64.85	0
2023-10-09	$64.85	$64.85	$64.85	$64.85	$64.85	65
2023-10-06	$64.85	$64.85	$64.85	$64.85	$64.85	0
2023-10-05	$65.10	$65.10	$64.85	$64.85	$64.85	200
2023-10-04	$65.10	$65.10	$65.10	$65.10	$65.10	0
2023-10-03	$65.10	$65.10	$65.10	$65.10	$65.10	1
2023-10-02	$65.10	$65.10	$65.10	$65.10	$65.10	12
2023-09-29	$65.10	$65.10	$65.10	$65.10	$65.10	0
2023-09-28	$65.10	$65.10	$65.10	$65.10	$65.10	0
2023-09-27	$65.10	$65.10	$65.10	$65.10	$65.10	0
2023-09-26	$65.10	$65.10	$65.10	$65.10	$65.10	0
2023-09-25	$65.10	$65.10	$65.10	$65.10	$65.10	0
2023-09-22	$65.10	$65.10	$65.10	$65.10	$65.10	0
2023-09-21	$65.10	$65.10	$65.10	$65.10	$65.10	0
2023-09-20	$65.10	$65.10	$65.10	$65.10	$65.10	12
2023-09-19	$65.10	$65.10	$65.10	$65.10	$65.10	0
2023-09-18	$65.10	$65.10	$65.10	$65.10	$65.10	0
2023-09-15	$65.10	$65.10	$65.10	$65.10	$65.10	0
2023-09-14	$65.10	$65.10	$65.10	$65.10	$65.10	0
2023-09-13	$65.10	$65.10	$65.10	$65.10	$65.10	1
2023-09-12	$65.10	$65.10	$65.10	$65.10	$65.10	361
2023-09-11	$65.50	$65.50	$65.50	$65.50	$65.50	0
2023-09-08	$65.50	$65.50	$65.50	$65.50	$65.50	1
2023-09-07	$65.50	$65.50	$65.50	$65.50	$65.50	0
2023-09-06	$65.50	$65.50	$65.50	$65.50	$65.50	0
2023-09-05	$65.50	$65.50	$65.50	$65.50	$65.50	0
2023-09-01	$65.80	$65.80	$65.50	$65.50	$65.50	1,100
2023-08-31	$65.00	$65.50	$65.00	$65.00	$65.00	25
2023-08-30	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-08-29	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-08-28	$65.00	$65.00	$65.00	$65.00	$65.00	25
2023-08-25	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-08-24	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-08-23	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-08-22	$65.79	$65.79	$65.00	$65.00	$65.00	312
2023-08-21	$65.79	$65.79	$65.79	$65.79	$65.79	0
2023-08-18	$65.79	$65.79	$65.79	$65.79	$65.79	0
2023-08-17	$65.00	$65.79	$65.00	$65.79	$65.79	600
2023-08-16	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-08-15	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-08-14	$65.00	$65.00	$65.00	$65.00	$65.00	3,900
2023-08-11	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-08-10	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-08-09	$65.00	$65.00	$64.60	$65.00	$65.00	4,149
2023-08-08	$64.50	$64.50	$64.50	$64.50	$64.50	62
2023-08-07	$65.94	$65.94	$64.50	$64.50	$64.50	1,046
2023-08-04	$65.75	$65.75	$65.75	$65.75	$65.75	0
2023-08-03	$65.75	$65.75	$65.75	$65.75	$65.75	500
2023-08-02	$65.56	$65.56	$65.56	$65.56	$65.56	145
2023-08-01	$65.95	$65.95	$65.95	$65.95	$65.95	12
2023-07-31	$65.95	$65.95	$65.95	$65.95	$65.95	0
2023-07-28	$65.56	$65.95	$65.56	$65.95	$65.95	1,080
2023-07-27	$65.94	$65.94	$65.94	$65.94	$65.94	0
2023-07-26	$65.94	$65.94	$65.94	$65.94	$65.94	112
2023-07-25	$65.94	$65.94	$65.94	$65.94	$65.94	100
2023-07-24	$65.94	$65.94	$65.94	$65.94	$65.94	100
2023-07-21	$65.95	$65.95	$65.95	$65.95	$65.95	0
2023-07-20	$65.95	$65.95	$65.95	$65.95	$65.95	0
2023-07-19	$65.95	$65.95	$65.95	$65.95	$65.95	0
2023-07-18	$65.95	$65.95	$65.95	$65.95	$65.95	0
2023-07-17	$65.95	$65.95	$65.95	$65.95	$65.95	122
2023-07-14	$65.00	$65.00	$65.00	$65.00	$65.00	3
2023-07-13	$65.94	$65.94	$65.00	$65.00	$65.00	603
2023-07-12	$65.00	$65.00	$65.00	$65.00	$65.00	380
2023-07-11	$64.51	$64.51	$64.51	$64.51	$64.51	415
2023-07-10	$66.00	$66.00	$64.75	$66.00	$66.00	3,140
2023-07-07	$66.12	$66.12	$65.78	$65.78	$65.78	412
2023-07-06	$66.95	$66.95	$66.95	$66.95	$66.95	0
2023-07-05	$67.00	$67.00	$66.95	$66.95	$66.95	361
2023-07-03	$67.00	$67.00	$67.00	$67.00	$67.00	30
2023-06-30	$67.00	$67.00	$67.00	$67.00	$67.00	12
2023-06-29	$67.00	$67.00	$67.00	$67.00	$67.00	17
2023-06-28	$67.54	$67.54	$67.00	$67.00	$67.00	475
2023-06-27	$67.50	$67.50	$67.50	$67.50	$67.50	0
2023-06-26	$67.50	$67.50	$67.50	$67.50	$67.50	0
2023-06-23	$67.50	$67.50	$67.50	$67.50	$67.50	0
2023-06-22	$67.50	$67.50	$67.50	$67.50	$67.50	250
2023-06-21	$67.15	$67.15	$67.15	$67.15	$67.15	11
2023-06-20	$67.15	$67.15	$67.15	$67.15	$67.15	0
2023-06-16	$67.15	$67.15	$67.15	$67.15	$67.15	12
2023-06-15	$67.15	$67.15	$67.15	$67.15	$67.15	0
2023-06-14	$67.15	$67.15	$67.15	$67.15	$67.15	10
2023-06-13	$67.15	$67.15	$67.15	$67.15	$67.15	74
2023-06-12	$67.15	$67.15	$67.15	$67.15	$67.15	0
2023-06-09	$67.15	$67.15	$67.15	$67.15	$67.15	0
2023-06-08	$67.15	$67.15	$67.15	$67.15	$67.15	0
2023-06-07	$67.15	$67.15	$67.15	$67.15	$67.15	10
2023-06-06	$67.15	$67.15	$67.15	$67.15	$67.15	12
2023-06-05	$67.15	$67.15	$67.15	$67.15	$67.15	0
2023-06-02	$67.15	$67.15	$67.15	$67.15	$67.15	127
2023-06-01	$67.16	$67.16	$67.16	$67.16	$67.16	87
2023-05-31	$67.16	$67.16	$67.16	$67.16	$67.16	100
2023-05-30	$67.16	$67.16	$67.16	$67.16	$67.16	127
2023-05-26	$67.52	$67.52	$67.52	$67.52	$67.52	100
2023-05-25	$67.41	$67.41	$67.41	$67.41	$67.41	112
2023-05-24	$67.51	$67.51	$67.51	$67.51	$67.51	100
2023-05-23	$67.26	$67.26	$67.26	$67.26	$67.26	112
2023-05-22	$67.25	$67.25	$67.25	$67.25	$67.25	12
2023-05-19	$67.25	$67.25	$67.25	$67.25	$67.25	245
2023-05-18	$69.50	$70.50	$68.20	$70.50	$70.50	1,555
2023-05-17	$71.50	$71.50	$69.21	$69.21	$69.21	1,500
2023-05-16	$70.30	$70.30	$70.30	$70.30	$70.30	0
2023-05-15	$70.30	$70.30	$70.30	$70.30	$70.30	145
2023-05-12	$70.20	$70.20	$70.20	$70.20	$70.20	392
2023-05-11	$70.20	$70.20	$70.20	$70.20	$70.20	3,716
2023-05-10	$70.20	$70.20	$70.20	$70.20	$70.20	12
2023-05-09	$70.20	$70.20	$70.20	$70.20	$70.20	100
2023-05-08	$70.20	$70.20	$70.20	$70.20	$70.20	12
2023-05-05	$70.20	$70.20	$70.20	$70.20	$70.20	100
2023-05-04	$70.20	$70.20	$70.20	$70.20	$70.20	235
2023-05-03	$71.00	$71.00	$71.00	$71.00	$71.00	2,024
2023-05-02	$71.00	$71.00	$71.00	$71.00	$71.00	0
2023-05-01	$71.00	$71.00	$71.00	$71.00	$71.00	0
2023-04-28	$71.00	$71.00	$71.00	$71.00	$71.00	0
2023-04-27	$70.05	$71.00	$70.05	$71.00	$71.00	11,419
2023-04-26	$70.50	$70.50	$70.50	$70.50	$70.50	0
2023-04-25	$70.50	$70.50	$70.50	$70.50	$70.50	0
2023-04-24	$70.50	$70.50	$70.50	$70.50	$70.50	100
2023-04-21	$71.26	$71.26	$71.26	$71.26	$71.26	12
2023-04-20	$71.26	$71.26	$71.26	$71.26	$71.26	100
2023-04-19	$71.40	$71.40	$71.40	$71.40	$71.40	12
2023-04-18	$71.40	$71.40	$71.40	$71.40	$71.40	406
2023-04-17	$68.00	$68.00	$68.00	$68.00	$68.00	12
2023-04-14	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-04-13	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-04-12	$68.00	$68.00	$68.00	$68.00	$68.00	12
2023-04-11	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-04-10	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-04-06	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-04-05	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-04-04	$68.00	$68.00	$68.00	$68.00	$68.00	12
2023-04-03	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-03-31	$68.00	$68.00	$68.00	$68.00	$68.00	502
2023-03-30	$68.00	$68.00	$68.00	$68.00	$68.00	515
2023-03-29	$69.00	$69.00	$69.00	$69.00	$69.00	5
2023-03-28	$69.50	$69.50	$69.00	$69.00	$69.00	500
2023-03-27	$71.00	$71.00	$71.00	$71.00	$71.00	0
2023-03-24	$71.00	$71.00	$71.00	$71.00	$71.00	3,400
2023-03-23	$71.00	$71.00	$71.00	$71.00	$71.00	0
2023-03-22	$71.00	$71.00	$71.00	$71.00	$71.00	0
2023-03-21	$71.00	$71.00	$71.00	$71.00	$71.00	3,400
2023-03-20	$70.30	$70.30	$67.00	$70.00	$70.00	3,702
2023-03-17	$72.00	$72.00	$72.00	$72.00	$72.00	0
2023-03-16	$70.80	$72.00	$70.80	$72.00	$72.00	854
2023-03-15	$70.25	$70.25	$70.25	$70.25	$70.25	430
2023-03-14	$70.25	$70.25	$70.25	$70.25	$70.25	350
2023-03-13	$71.25	$71.25	$71.00	$71.00	$71.00	2,820
2023-03-10	$71.75	$71.75	$71.25	$71.36	$71.36	937
2023-03-09	$71.80	$71.80	$71.80	$71.80	$71.80	0
2023-03-08	$71.80	$71.80	$71.80	$71.80	$71.80	0
2023-03-07	$71.80	$71.80	$71.80	$71.80	$71.80	0
2023-03-06	$71.80	$71.80	$71.80	$71.80	$71.80	100
2023-03-03	$71.80	$71.80	$71.80	$71.80	$71.80	0
2023-03-02	$71.80	$71.80	$71.80	$71.80	$71.80	0
2023-03-01	$71.80	$71.80	$71.80	$71.80	$71.80	100
2023-02-28	$72.00	$72.00	$72.00	$72.00	$72.00	0
2023-02-27	$72.00	$72.00	$72.00	$72.00	$72.00	0
2023-02-24	$72.00	$72.00	$72.00	$72.00	$72.00	0
2023-02-23	$72.00	$72.00	$72.00	$72.00	$72.00	0
2023-02-22	$72.00	$72.00	$72.00	$72.00	$72.00	36
2023-02-21	$72.00	$72.00	$72.00	$72.00	$72.00	12
2023-02-17	$72.00	$72.00	$72.00	$72.00	$72.00	0
2023-02-16	$72.00	$72.00	$72.00	$72.00	$72.00	810
2023-02-15	$71.60	$71.60	$71.60	$71.60	$71.60	0
2023-02-14	$71.60	$71.60	$71.60	$71.60	$71.60	100
2023-02-13	$71.50	$71.50	$71.50	$71.50	$71.50	500
2023-02-10	$71.40	$71.40	$71.40	$71.40	$71.40	0
2023-02-09	$71.40	$71.40	$71.40	$71.40	$71.40	0
2023-02-08	$71.40	$71.40	$71.40	$71.40	$71.40	0
2023-02-07	$71.40	$71.40	$71.40	$71.40	$71.40	0
2023-02-06	$71.45	$71.65	$71.40	$71.40	$71.40	1,800
2023-02-03	$71.50	$71.50	$71.50	$71.50	$71.50	0
2023-02-02	$71.50	$71.50	$71.50	$71.50	$71.50	0
2023-02-01	$71.50	$71.50	$71.50	$71.50	$71.50	300
2023-01-31	$71.37	$71.37	$71.37	$71.37	$71.37	0
2023-01-30	$71.37	$71.37	$71.37	$71.37	$71.37	0
2023-01-27	$71.37	$71.37	$71.37	$71.37	$71.37	0
2023-01-26	$71.37	$71.37	$71.37	$71.37	$71.37	100
2023-01-25	$72.00	$72.00	$72.00	$72.00	$72.00	0
2023-01-24	$72.00	$72.00	$72.00	$72.00	$72.00	10
2023-01-23	$72.00	$72.00	$72.00	$72.00	$72.00	1,065
2023-01-20	$71.36	$71.36	$71.36	$71.36	$71.36	865
2023-01-19	$71.35	$71.35	$71.35	$71.35	$71.35	0
2023-01-18	$71.35	$71.35	$71.35	$71.35	$71.35	0
2023-01-17	$71.35	$71.35	$71.35	$71.35	$71.35	10
2023-01-13	$71.35	$71.35	$71.35	$71.35	$71.35	0
2023-01-12	$71.35	$71.35	$71.35	$71.35	$71.35	0
2023-01-11	$71.35	$71.35	$71.35	$71.35	$71.35	288
2023-01-10	$71.25	$71.25	$71.25	$71.25	$71.25	0
2023-01-09	$71.35	$71.35	$71.25	$71.25	$71.25	513
2023-01-06	$71.25	$71.25	$71.25	$71.25	$71.25	0
2023-01-05	$71.25	$71.25	$71.25	$71.25	$71.25	30
2023-01-04	$71.25	$71.25	$71.25	$71.25	$71.25	750
2023-01-03	$71.15	$71.15	$71.15	$71.15	$71.15	0
2022-12-30	$71.15	$71.15	$71.15	$71.15	$71.15	0
2022-12-29	$71.15	$71.15	$71.15	$71.15	$71.15	0
2022-12-28	$71.15	$71.15	$71.15	$71.15	$71.15	344
2022-12-27	$71.15	$71.18	$71.15	$71.15	$71.15	1,074
2022-12-23	$71.15	$71.15	$71.15	$71.15	$71.15	6,088
2022-12-22	$71.01	$71.01	$71.01	$71.01	$71.01	0
2022-12-21	$71.01	$71.01	$71.01	$71.01	$71.01	0
2022-12-20	$71.01	$71.01	$71.01	$71.01	$71.01	0
2022-12-19	$71.01	$71.01	$71.01	$71.01	$71.01	0
2022-12-16	$71.01	$71.01	$71.01	$71.01	$71.01	0
2022-12-15	$71.01	$71.01	$71.01	$71.01	$71.01	30
2022-12-14	$71.01	$71.01	$71.01	$71.01	$71.01	0
2022-12-13	$71.01	$71.01	$71.01	$71.01	$71.01	12
2022-12-12	$71.10	$71.25	$71.01	$71.01	$71.01	1,321
2022-12-09	$71.01	$71.01	$71.01	$71.01	$71.01	0
2022-12-08	$71.01	$71.01	$71.01	$71.01	$71.01	0
2022-12-07	$71.01	$71.01	$71.01	$71.01	$71.01	1,321
2022-12-06	$71.02	$71.02	$71.01	$71.01	$71.01	313
2022-12-05	$71.01	$71.01	$71.01	$71.01	$71.01	0
2022-12-02	$71.01	$71.01	$71.01	$71.01	$71.01	0
2022-12-01	$72.20	$72.20	$71.01	$71.01	$71.01	313
2022-11-30	$71.80	$71.80	$71.43	$71.43	$71.43	200
2022-11-29	$71.01	$71.01	$71.01	$71.01	$71.01	83
2022-11-28	$71.01	$71.01	$71.01	$71.01	$71.01	0
2022-11-25	$71.01	$71.01	$71.01	$71.01	$71.01	0
2022-11-23	$71.01	$71.01	$71.01	$71.01	$71.01	12
2022-11-22	$71.01	$71.01	$71.01	$71.01	$71.01	0
2022-11-21	$71.01	$71.01	$71.01	$71.01	$71.01	0
2022-11-18	$71.01	$71.01	$71.01	$71.01	$71.01	0
2022-11-17	$71.01	$71.01	$71.01	$71.01	$71.01	2,000
2022-11-16	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-11-15	$71.00	$71.00	$71.00	$71.00	$71.00	1,005
2022-11-14	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-11-11	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-11-10	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-11-09	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-11-08	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-11-07	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-11-04	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-11-03	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-11-02	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-11-01	$71.00	$71.00	$71.00	$71.00	$71.00	627
2022-10-31	$70.75	$70.75	$70.75	$70.75	$70.75	830
2022-10-28	$70.79	$70.79	$70.79	$70.79	$70.79	0
2022-10-27	$70.79	$70.79	$70.79	$70.79	$70.79	275
2022-10-26	$70.65	$70.65	$70.65	$70.65	$70.65	0
2022-10-25	$70.65	$70.65	$70.65	$70.65	$70.65	197
2022-10-24	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-10-21	$71.00	$71.00	$71.00	$71.00	$71.00	32
2022-10-20	$71.00	$71.00	$71.00	$71.00	$71.00	2,278
2022-10-19	$71.01	$71.01	$71.01	$71.01	$71.01	0
2022-10-18	$71.01	$71.01	$71.01	$71.01	$71.01	0
2022-10-17	$71.01	$71.01	$71.01	$71.01	$71.01	0
2022-10-14	$71.01	$71.01	$71.01	$71.01	$71.01	254
2022-10-13	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-10-12	$71.00	$71.00	$71.00	$71.00	$71.00	524
2022-10-11	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-10-10	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-10-07	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-10-06	$71.00	$71.00	$71.00	$71.00	$71.00	12
2022-10-05	$71.00	$71.00	$71.00	$71.00	$71.00	212
2022-10-04	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-10-03	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-09-30	$71.00	$71.00	$71.00	$71.00	$71.00	200
2022-09-29	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-09-28	$71.00	$71.00	$71.00	$71.00	$71.00	128
2022-09-27	$70.55	$70.55	$70.55	$70.55	$70.55	200
2022-09-26	$71.50	$71.50	$71.50	$71.50	$71.50	0
2022-09-23	$71.50	$71.50	$71.50	$71.50	$71.50	812
2022-09-22	$71.50	$71.50	$71.50	$71.50	$71.50	1,050
2022-09-21	$71.50	$71.50	$71.50	$71.50	$71.50	2
2022-09-20	$71.50	$71.50	$71.50	$71.50	$71.50	0
2022-09-19	$71.50	$71.50	$71.50	$71.50	$71.50	0
2022-09-16	$71.50	$71.50	$71.50	$71.50	$71.50	0
2022-09-15	$71.50	$71.50	$71.50	$71.50	$71.50	0
2022-09-14	$71.50	$71.50	$71.50	$71.50	$71.50	12
2022-09-13	$71.50	$71.50	$71.50	$71.50	$71.50	0
2022-09-12	$71.50	$71.50	$71.50	$71.50	$71.50	0
2022-09-09	$71.50	$71.50	$71.50	$71.50	$71.50	0
2022-09-08	$71.50	$71.50	$71.50	$71.50	$71.50	0
2022-09-07	$71.20	$71.50	$71.20	$71.50	$71.50	276
2022-09-06	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-09-02	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-09-01	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-08-31	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-08-30	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-08-29	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-08-26	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-08-25	$71.00	$71.00	$71.00	$71.00	$71.00	100
2022-08-24	$70.60	$70.60	$70.60	$70.60	$70.60	12
2022-08-23	$70.60	$70.60	$70.60	$70.60	$70.60	12
2022-08-22	$70.60	$70.60	$70.60	$70.60	$70.60	1,019
2022-08-19	$70.60	$70.60	$70.60	$70.60	$70.60	12
2022-08-18	$70.60	$70.60	$70.60	$70.60	$70.60	20
2022-08-17	$70.60	$70.60	$70.60	$70.60	$70.60	0
2022-08-16	$70.60	$70.60	$70.60	$70.60	$70.60	0
2022-08-15	$70.60	$70.60	$70.60	$70.60	$70.60	0
2022-08-12	$70.60	$70.60	$70.60	$70.60	$70.60	0
2022-08-11	$70.60	$70.60	$70.60	$70.60	$70.60	0
2022-08-10	$70.60	$70.60	$70.60	$70.60	$70.60	0
2022-08-09	$70.60	$70.60	$70.60	$70.60	$70.60	192
2022-08-08	$71.20	$71.20	$71.20	$71.20	$71.20	0
2022-08-05	$71.20	$71.20	$71.20	$71.20	$71.20	0
2022-08-04	$71.20	$71.20	$71.20	$71.20	$71.20	147
2022-08-03	$71.20	$71.20	$71.20	$71.20	$71.20	0
2022-08-02	$71.20	$71.20	$71.20	$71.20	$71.20	112
2022-08-01	$71.20	$71.20	$71.20	$71.20	$71.20	100
2022-07-29	$70.35	$70.35	$70.35	$70.35	$70.35	0
2022-07-28	$70.35	$70.35	$70.35	$70.35	$70.35	0
2022-07-27	$70.35	$70.35	$70.35	$70.35	$70.35	0
2022-07-26	$70.35	$70.35	$70.35	$70.35	$70.35	127
2022-07-25	$71.20	$71.20	$71.00	$71.00	$71.00	220
2022-07-22	$71.00	$71.00	$71.00	$71.00	$71.00	12
2022-07-21	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-07-20	$71.00	$71.00	$71.00	$71.00	$71.00	1
2022-07-19	$70.25	$71.00	$70.25	$71.00	$71.00	2,557
2022-07-18	$70.80	$71.00	$70.25	$70.25	$70.25	615
2022-07-15	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-07-14	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-07-13	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-07-12	$71.00	$71.00	$71.00	$71.00	$71.00	12
2022-07-11	$71.00	$71.00	$71.00	$71.00	$71.00	50
2022-07-08	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-07-07	$71.00	$71.00	$71.00	$71.00	$71.00	92
2022-07-06	$70.50	$71.00	$70.25	$71.00	$71.00	2,093
2022-07-05	$70.05	$70.05	$70.05	$70.05	$70.05	0
2022-07-01	$70.05	$70.05	$70.05	$70.05	$70.05	0
2022-06-30	$70.05	$70.05	$70.05	$70.05	$70.05	0
2022-06-29	$70.05	$70.05	$70.05	$70.05	$70.05	92
2022-06-28	$70.05	$70.05	$70.05	$70.05	$70.05	0
2022-06-27	$70.05	$70.05	$70.05	$70.05	$70.05	0
2022-06-24	$70.05	$70.05	$70.05	$70.05	$70.05	0
2022-06-23	$70.05	$70.05	$70.05	$70.05	$70.05	12
2022-06-22	$70.05	$70.05	$70.05	$70.05	$70.05	12
2022-06-21	$70.05	$70.05	$70.05	$70.05	$70.05	0
2022-06-17	$70.05	$70.05	$70.05	$70.05	$70.05	105
2022-06-16	$70.05	$70.05	$70.05	$70.05	$70.05	0
2022-06-15	$70.05	$70.05	$70.05	$70.05	$70.05	0
2022-06-14	$70.05	$70.05	$70.05	$70.05	$70.05	0
2022-06-13	$70.00	$70.05	$70.00	$70.05	$70.05	224
2022-06-10	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-06-09	$71.00	$71.00	$71.00	$71.00	$71.00	270
2022-06-08	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-06-07	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-06-06	$71.00	$71.00	$71.00	$71.00	$71.00	0
2022-06-03	$71.00	$71.00	$71.00	$71.00	$71.00	1,200
2022-06-02	$72.00	$72.00	$72.00	$72.00	$72.00	1,331
2022-06-01	$70.49	$70.49	$70.49	$70.49	$70.49	70
2022-05-31	$70.00	$70.49	$70.00	$70.49	$70.49	2,600
2022-05-27	$70.00	$70.00	$70.00	$70.00	$70.00	0
2022-05-26	$70.00	$70.00	$70.00	$70.00	$70.00	3,768
2022-05-25	$70.00	$70.00	$70.00	$70.00	$70.00	100
2022-05-24	$70.01	$70.01	$70.01	$70.01	$70.01	150
2022-05-23	$70.02	$70.02	$70.02	$70.02	$70.02	300
2022-05-20	$70.00	$70.00	$70.00	$70.00	$70.00	0
2022-05-19	$70.00	$70.00	$70.00	$70.00	$70.00	0
2022-05-18	$70.00	$70.00	$70.00	$70.00	$70.00	112
2022-05-17	$69.95	$70.00	$69.95	$70.00	$70.00	2,214
2022-05-16	$69.75	$69.75	$69.75	$69.75	$69.75	0
2022-05-13	$69.75	$69.75	$69.75	$69.75	$69.75	373
2022-05-12	$69.35	$69.35	$69.35	$69.35	$69.35	12
2022-05-11	$69.12	$69.35	$69.12	$69.35	$69.35	2,880
2022-05-10	$69.35	$69.35	$69.35	$69.35	$69.35	200
2022-05-09	$70.00	$70.00	$70.00	$70.00	$70.00	0
2022-05-06	$70.00	$70.00	$69.40	$70.00	$70.00	5,000
2022-05-05	$69.36	$69.36	$69.36	$69.36	$69.36	1,000
2022-05-04	$70.00	$70.00	$70.00	$70.00	$70.00	0
2022-05-03	$70.00	$70.00	$70.00	$70.00	$70.00	0
2022-05-02	$70.00	$70.00	$70.00	$70.00	$70.00	0
2022-04-29	$70.00	$70.00	$70.00	$70.00	$70.00	0
2022-04-28	$70.00	$70.00	$70.00	$70.00	$70.00	401
2022-04-27	$69.35	$69.35	$69.35	$69.35	$69.35	0
2022-04-26	$69.35	$69.35	$69.35	$69.35	$69.35	230
2022-04-25	$69.35	$69.35	$69.35	$69.35	$69.35	230
2022-04-22	$69.15	$69.35	$69.15	$69.35	$69.35	200
2022-04-21	$69.15	$69.15	$69.15	$69.15	$69.15	0
2022-04-20	$70.60	$70.60	$70.60	$70.60	$70.60	641
2022-04-19	$70.60	$70.60	$70.60	$70.60	$70.60	0
2022-04-18	$69.71	$70.60	$69.14	$70.60	$70.60	641
2022-04-14	$70.00	$70.00	$70.00	$70.00	$70.00	600
2022-04-13	$69.05	$69.05	$69.05	$69.05	$69.05	50
2022-04-12	$69.05	$69.05	$69.05	$69.05	$69.05	0
2022-04-11	$69.05	$69.05	$69.05	$69.05	$69.05	0
2022-04-08	$69.30	$70.00	$69.05	$69.05	$69.05	8,530
2022-04-07	$70.00	$70.00	$70.00	$70.00	$70.00	0
2022-04-06	$69.90	$70.00	$69.10	$70.00	$70.00	3,100
2022-04-05	$70.00	$70.00	$70.00	$70.00	$70.00	0
2022-04-04	$70.00	$70.00	$70.00	$70.00	$70.00	0
2022-04-01	$70.00	$70.00	$70.00	$70.00	$70.00	0
2022-03-31	$70.00	$70.00	$70.00	$70.00	$70.00	0
2022-03-30	$70.00	$70.00	$70.00	$70.00	$70.00	45
2022-03-29	$70.00	$70.00	$70.00	$70.00	$70.00	0
2022-03-28	$70.00	$70.00	$70.00	$70.00	$70.00	10
2022-03-25	$69.88	$69.88	$69.88	$69.88	$69.88	37
2022-03-24	$69.88	$69.88	$69.88	$69.88	$69.88	0
2022-03-23	$69.88	$69.88	$69.88	$69.88	$69.88	37
2022-03-22	$69.75	$69.88	$69.75	$69.88	$69.88	210
2022-03-21	$69.75	$69.75	$69.75	$69.75	$69.75	100
2022-03-18	$69.75	$69.75	$69.75	$69.75	$69.75	0
2022-03-17	$69.75	$69.75	$69.75	$69.75	$69.75	0
2022-03-16	$69.75	$69.75	$69.75	$69.75	$69.75	100
2022-03-15	$70.00	$70.50	$69.60	$69.60	$69.60	3,759
2022-03-14	$70.00	$70.00	$70.00	$70.00	$70.00	10
2022-03-11	$70.00	$70.00	$70.00	$70.00	$70.00	20
2022-03-10	$70.00	$70.00	$70.00	$70.00	$70.00	0
2022-03-09	$70.00	$70.00	$70.00	$70.00	$70.00	0
2022-03-08	$69.54	$70.00	$69.54	$70.00	$70.00	607
2022-03-07	$69.50	$69.50	$69.50	$69.50	$69.50	120
2022-03-04	$69.50	$69.50	$69.50	$69.50	$69.50	0
2022-03-03	$69.50	$69.50	$69.50	$69.50	$69.50	0
2022-03-02	$69.50	$69.50	$69.50	$69.50	$69.50	58
2022-03-01	$69.50	$69.50	$69.50	$69.50	$69.50	15
2022-02-28	$69.50	$69.50	$69.50	$69.50	$69.50	0
2022-02-25	$69.50	$69.50	$69.50	$69.50	$69.50	0
2022-02-24	$69.50	$69.50	$69.50	$69.50	$69.50	0
2022-02-23	$69.50	$69.50	$69.50	$69.50	$69.50	0
2022-02-22	$69.50	$69.50	$69.50	$69.50	$69.50	10
2022-02-18	$69.30	$69.50	$69.30	$69.50	$69.50	215
2022-02-17	$70.00	$70.00	$70.00	$70.00	$70.00	25
2022-02-16	$69.50	$70.00	$69.50	$70.00	$70.00	820
2022-02-15	$68.38	$69.50	$68.38	$69.50	$69.50	1,060
2022-02-14	$67.75	$67.75	$67.75	$67.75	$67.75	0
2022-02-11	$67.75	$67.75	$67.75	$67.75	$67.75	0
2022-02-10	$67.75	$67.75	$67.75	$67.75	$67.75	0
2022-02-09	$67.75	$67.75	$67.75	$67.75	$67.75	0
2022-02-08	$67.75	$67.75	$67.75	$67.75	$67.75	4,100
2022-02-07	$67.75	$67.75	$67.75	$67.75	$67.75	10
2022-02-04	$67.75	$67.75	$67.75	$67.75	$67.75	20
2022-02-03	$67.75	$67.75	$67.75	$67.75	$67.75	0
2022-02-02	$67.75	$67.75	$67.75	$67.75	$67.75	0
2022-02-01	$67.75	$67.75	$67.75	$67.75	$67.75	0
2022-01-31	$67.75	$67.75	$67.75	$67.75	$67.75	600
2022-01-28	$68.00	$68.00	$68.00	$68.00	$68.00	190
2022-01-27	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-01-26	$66.50	$66.50	$66.50	$66.50	$66.50	24
2022-01-25	$66.50	$66.50	$66.50	$66.50	$66.50	5
2022-01-24	$66.50	$66.50	$66.50	$66.50	$66.50	300
2022-01-21	$69.00	$69.00	$69.00	$69.00	$69.00	1
2022-01-20	$69.00	$69.00	$69.00	$69.00	$69.00	0
2022-01-19	$69.00	$69.00	$69.00	$69.00	$69.00	0
2022-01-18	$69.00	$69.00	$69.00	$69.00	$69.00	205
2022-01-14	$69.00	$69.00	$69.00	$69.00	$69.00	0
2022-01-13	$69.00	$69.00	$69.00	$69.00	$69.00	0
2022-01-12	$69.00	$69.00	$69.00	$69.00	$69.00	0
2022-01-11	$67.75	$67.75	$67.75	$67.75	$67.75	5
2022-01-10	$67.75	$67.75	$67.75	$67.75	$67.75	5
2022-01-07	$67.75	$67.75	$67.75	$67.75	$67.75	0
2022-01-06	$67.75	$67.75	$67.75	$67.75	$67.75	0
2022-01-05	$67.75	$67.75	$67.75	$67.75	$67.75	0
2022-01-04	$67.75	$67.75	$67.75	$67.75	$67.75	0
2022-01-03	$67.75	$67.75	$67.75	$67.75	$67.75	100
2021-12-31	$67.76	$67.76	$67.76	$67.76	$67.76	176
2021-12-30	$67.76	$67.76	$67.76	$67.76	$67.76	0
2021-12-29	$67.76	$67.76	$67.76	$67.76	$67.76	0
2021-12-28	$67.76	$67.76	$67.76	$67.76	$67.76	0
2021-12-27	$67.76	$67.76	$67.76	$67.76	$67.76	176
2021-12-23	$68.00	$68.00	$68.00	$68.00	$68.00	0
2021-12-22	$68.00	$68.00	$68.00	$68.00	$68.00	50
2021-12-21	$68.00	$68.00	$68.00	$68.00	$68.00	100
2021-12-20	$67.75	$67.75	$67.75	$67.75	$67.75	0
2021-12-17	$67.75	$67.75	$67.75	$67.75	$67.75	0
2021-12-16	$67.75	$67.75	$67.75	$67.75	$67.75	0
2021-12-15	$67.75	$67.75	$67.75	$67.75	$67.75	202
2021-12-14	$67.73	$67.73	$67.73	$67.73	$67.73	0
2021-12-13	$67.73	$67.73	$67.73	$67.73	$67.73	0
2021-12-10	$67.73	$67.73	$67.73	$67.73	$67.73	0
2021-12-09	$67.73	$67.73	$67.73	$67.73	$67.73	100
2021-12-08	$67.50	$67.65	$67.50	$67.65	$67.65	445
2021-12-07	$68.50	$68.50	$68.50	$68.50	$68.50	0
2021-12-06	$68.50	$68.50	$68.50	$68.50	$68.50	0
2021-12-03	$68.50	$68.50	$68.50	$68.50	$68.50	0
2021-12-02	$68.50	$68.50	$68.50	$68.50	$68.50	0
2021-12-01	$68.50	$68.50	$68.50	$68.50	$68.50	20
2021-11-30	$68.50	$68.50	$68.50	$68.50	$68.50	0
2021-11-29	$68.50	$68.50	$68.50	$68.50	$68.50	0
2021-11-26	$68.50	$68.50	$68.50	$68.50	$68.50	89
2021-11-24	$68.50	$68.50	$68.50	$68.50	$68.50	0
2021-11-23	$68.50	$68.50	$68.50	$68.50	$68.50	0
2021-11-22	$68.50	$68.50	$68.50	$68.50	$68.50	180
2021-11-19	$69.20	$69.20	$69.20	$69.20	$69.20	0
2021-11-18	$69.20	$69.20	$69.20	$69.20	$69.20	0
2021-11-17	$69.20	$69.20	$69.20	$69.20	$69.20	458
2021-11-16	$69.00	$69.00	$69.00	$69.00	$69.00	194
2021-11-15	$69.00	$69.00	$69.00	$69.00	$69.00	406
2021-11-12	$67.25	$68.00	$67.25	$68.00	$68.00	1,651
2021-11-11	$66.95	$67.00	$66.95	$67.00	$67.00	1,015
2021-11-10	$66.81	$66.81	$66.81	$66.81	$66.81	430
2021-11-09	$66.81	$67.00	$66.81	$66.81	$66.81	1,000
2021-11-08	$66.81	$66.81	$66.81	$66.81	$66.81	0
2021-11-05	$66.81	$66.81	$66.81	$66.81	$66.81	0
2021-11-04	$66.81	$66.81	$66.81	$66.81	$66.81	0
2021-11-03	$66.81	$66.81	$66.81	$66.81	$66.81	1,000
2021-11-02	$67.00	$67.00	$67.00	$67.00	$67.00	696
2021-11-01	$67.00	$67.00	$67.00	$67.00	$67.00	0
2021-10-29	$67.00	$67.00	$67.00	$67.00	$67.00	696
2021-10-28	$67.00	$67.00	$67.00	$67.00	$67.00	400
2021-10-27	$67.00	$67.00	$67.00	$67.00	$67.00	562
2021-10-26	$66.76	$66.90	$66.76	$66.90	$66.90	850
2021-10-25	$66.99	$66.99	$66.99	$66.99	$66.99	295
2021-10-22	$66.70	$66.70	$66.70	$66.70	$66.70	1
2021-10-21	$66.70	$66.70	$66.70	$66.70	$66.70	100
2021-10-20	$66.50	$66.50	$66.50	$66.50	$66.50	0
2021-10-19	$66.50	$66.50	$66.50	$66.50	$66.50	0
2021-10-18	$66.50	$66.50	$66.50	$66.50	$66.50	0
2021-10-15	$66.50	$66.50	$66.50	$66.50	$66.50	0
2021-10-14	$66.50	$66.50	$66.50	$66.50	$66.50	0
2021-10-13	$66.50	$66.50	$66.50	$66.50	$66.50	0
2021-10-12	$66.50	$66.50	$66.50	$66.50	$66.50	0
2021-10-11	$66.50	$66.50	$66.50	$66.50	$66.50	0
2021-10-08	$66.50	$66.50	$66.50	$66.50	$66.50	0
2021-10-07	$66.50	$66.50	$66.50	$66.50	$66.50	100
2021-10-06	$66.75	$66.75	$66.75	$66.75	$66.75	0
2021-10-05	$66.75	$66.75	$66.75	$66.75	$66.75	100
2021-10-04	$66.50	$66.50	$66.50	$66.50	$66.50	0
2021-10-01	$66.50	$66.50	$66.50	$66.50	$66.50	0
2021-09-30	$66.50	$66.50	$66.50	$66.50	$66.50	0
2021-09-29	$66.50	$66.50	$66.50	$66.50	$66.50	0
2021-09-28	$66.50	$66.50	$66.50	$66.50	$66.50	200
2021-09-27	$66.00	$66.00	$66.00	$66.00	$66.00	321
2021-09-24	$65.82	$65.82	$65.82	$65.82	$65.82	0
2021-09-23	$65.82	$65.82	$65.82	$65.82	$65.82	0
2021-09-22	$65.82	$65.82	$65.82	$65.82	$65.82	0
2021-09-21	$65.82	$65.82	$65.82	$65.82	$65.82	0
2021-09-20	$65.82	$65.82	$65.82	$65.82	$65.82	10
2021-09-17	$65.82	$65.82	$65.82	$65.82	$65.82	125
2021-09-16	$66.94	$66.94	$66.94	$66.94	$66.94	100
2021-09-15	$66.95	$66.95	$66.95	$66.95	$66.95	0
2021-09-14	$66.95	$66.95	$66.95	$66.95	$66.95	0
2021-09-13	$66.95	$66.95	$66.95	$66.95	$66.95	200
2021-09-10	$66.50	$66.50	$66.50	$66.50	$66.50	0
2021-09-09	$66.50	$66.50	$66.50	$66.50	$66.50	0
2021-09-08	$66.50	$66.50	$66.50	$66.50	$66.50	0
2021-09-07	$66.50	$66.50	$66.50	$66.50	$66.50	0
2021-09-03	$66.50	$66.50	$66.50	$66.50	$66.50	0
2021-09-02	$66.50	$66.50	$66.50	$66.50	$66.50	1
2021-09-01	$66.50	$66.50	$66.50	$66.50	$66.50	0
2021-08-31	$66.50	$66.50	$66.50	$66.50	$66.50	0
2021-08-30	$66.50	$66.50	$66.50	$66.50	$66.50	1
2021-08-27	$66.50	$66.50	$66.50	$66.50	$66.50	0
2021-08-26	$66.50	$66.50	$66.50	$66.50	$66.50	0
2021-08-25	$66.50	$66.50	$66.50	$66.50	$66.50	400
2021-08-24	$65.36	$66.00	$65.36	$66.00	$66.00	200
2021-08-23	$64.80	$64.80	$64.80	$64.80	$64.80	0
2021-08-20	$64.80	$64.80	$64.80	$64.80	$64.80	100
2021-08-19	$64.80	$64.80	$64.80	$64.80	$64.80	300
2021-08-18	$65.33	$65.33	$65.33	$65.33	$65.33	100
2021-08-17	$64.80	$64.80	$64.80	$64.80	$64.80	0
2021-08-16	$64.80	$64.80	$64.80	$64.80	$64.80	0
2021-08-13	$64.80	$64.80	$64.80	$64.80	$64.80	0
2021-08-12	$64.80	$64.80	$64.80	$64.80	$64.80	0
2021-08-11	$64.80	$64.80	$64.80	$64.80	$64.80	355
2021-08-10	$64.75	$65.04	$64.75	$65.04	$65.04	2,264
2021-08-09	$65.49	$65.49	$65.49	$65.49	$65.49	40
2021-08-06	$65.49	$65.49	$65.49	$65.49	$65.49	45
2021-08-05	$65.49	$65.49	$65.49	$65.49	$65.49	110
2021-08-04	$65.00	$65.00	$65.00	$65.00	$65.00	100
2021-08-03	$64.75	$64.75	$64.75	$64.75	$64.75	349
2021-08-02	$65.50	$65.50	$65.50	$65.50	$65.50	0
2021-07-30	$65.50	$65.50	$65.50	$65.50	$65.50	47
2021-07-29	$65.50	$65.50	$65.50	$65.50	$65.50	0
2021-07-28	$65.50	$65.50	$65.50	$65.50	$65.50	0
2021-07-27	$65.50	$65.50	$65.50	$65.50	$65.50	15
2021-07-26	$65.50	$65.50	$65.50	$65.50	$65.50	23
2021-07-23	$65.50	$65.50	$65.50	$65.50	$65.50	0
2021-07-22	$65.50	$65.50	$65.50	$65.50	$65.50	0
2021-07-21	$65.50	$65.50	$65.50	$65.50	$65.50	0
2021-07-20	$65.50	$65.50	$65.50	$65.50	$65.50	0
2021-07-19	$65.50	$65.50	$65.50	$65.50	$65.50	0
2021-07-16	$65.50	$65.50	$65.50	$65.50	$65.50	0
2021-07-15	$65.50	$65.50	$65.50	$65.50	$65.50	0
2021-07-14	$65.50	$65.50	$65.50	$65.50	$65.50	463
2021-07-13	$65.05	$65.05	$64.55	$64.55	$64.55	800
2021-07-12	$65.04	$65.04	$65.00	$65.00	$65.00	200
2021-07-09	$69.90	$69.90	$69.90	$69.90	$69.90	200
2021-07-08	$67.00	$67.00	$67.00	$67.00	$67.00	0
2021-07-07	$67.00	$67.00	$67.00	$67.00	$67.00	0
2021-07-06	$67.00	$67.00	$67.00	$67.00	$67.00	134
2021-07-02	$64.75	$64.75	$64.75	$64.75	$64.75	0
2021-07-01	$64.75	$64.75	$64.75	$64.75	$64.75	0
2021-06-30	$64.75	$64.75	$64.75	$64.75	$64.75	90
2021-06-29	$64.75	$64.75	$64.75	$64.75	$64.75	238
2021-06-28	$64.50	$64.50	$64.50	$64.50	$64.50	44
2021-06-25	$64.50	$64.50	$64.50	$64.50	$64.50	0
2021-06-24	$64.50	$64.50	$64.50	$64.50	$64.50	0
2021-06-23	$64.50	$64.50	$64.50	$64.50	$64.50	0
2021-06-22	$64.50	$64.50	$64.50	$64.50	$64.50	0
2021-06-21	$64.50	$64.50	$64.50	$64.50	$64.50	0
2021-06-18	$64.50	$64.50	$64.50	$64.50	$64.50	0
2021-06-17	$64.50	$64.50	$64.50	$64.50	$64.50	0
2021-06-16	$64.50	$64.50	$64.50	$64.50	$64.50	0
2021-06-15	$64.50	$64.50	$64.50	$64.50	$64.50	0
2021-06-14	$64.50	$64.50	$64.50	$64.50	$64.50	200
2021-06-11	$67.50	$67.50	$67.50	$67.50	$67.50	0
2021-06-10	$67.50	$67.50	$67.50	$67.50	$67.50	0
2021-06-09	$67.50	$67.50	$67.50	$67.50	$67.50	0
2021-06-08	$67.50	$67.50	$67.50	$67.50	$67.50	0
2021-06-07	$67.50	$67.50	$67.50	$67.50	$67.50	200
2021-06-04	$68.00	$68.00	$68.00	$68.00	$68.00	0
2021-06-03	$66.00	$69.01	$66.00	$68.00	$68.00	5,391
2021-06-02	$70.00	$70.00	$70.00	$70.00	$70.00	0
2021-06-01	$70.00	$70.00	$70.00	$70.00	$70.00	0
2021-05-28	$66.00	$70.00	$66.00	$70.00	$70.00	201
2021-05-27	$64.50	$64.50	$64.50	$64.50	$64.50	0
2021-05-26	$64.50	$64.50	$64.50	$64.50	$64.50	108
2021-05-25	$65.00	$68.00	$65.00	$68.00	$68.00	300
2021-05-24	$65.00	$65.00	$65.00	$65.00	$65.00	61
2021-05-21	$65.00	$65.00	$65.00	$65.00	$65.00	150
2021-05-20	$64.25	$64.25	$64.25	$64.25	$64.25	0
2021-05-19	$64.25	$64.25	$64.25	$64.25	$64.25	0
2021-05-18	$64.25	$64.25	$64.25	$64.25	$64.25	0
2021-05-17	$64.25	$64.25	$64.25	$64.25	$64.25	0
2021-05-14	$64.25	$64.25	$64.25	$64.25	$64.25	0
2021-05-13	$64.25	$64.25	$64.25	$64.25	$64.25	0
2021-05-12	$63.75	$64.25	$63.75	$64.25	$64.25	1,025
2021-05-11	$64.25	$64.25	$64.25	$64.25	$64.25	0
2021-05-10	$64.25	$64.25	$64.25	$64.25	$64.25	0
2021-05-07	$64.25	$64.25	$64.25	$64.25	$64.25	0
2021-05-06	$64.25	$64.25	$64.25	$64.25	$64.25	0
2021-05-05	$64.25	$64.25	$64.25	$64.25	$64.25	0
2021-05-04	$64.25	$64.25	$64.25	$64.25	$64.25	0
2021-05-03	$64.25	$64.25	$64.25	$64.25	$64.25	0
2021-04-30	$64.00	$64.25	$63.05	$64.25	$64.25	1,652
2021-04-29	$64.25	$64.25	$64.25	$64.25	$64.25	0
2021-04-28	$64.25	$64.25	$64.25	$64.25	$64.25	0
2021-04-27	$64.25	$64.25	$64.25	$64.25	$64.25	0
2021-04-26	$64.25	$64.25	$64.25	$64.25	$64.25	0
2021-04-23	$64.25	$64.25	$64.25	$64.25	$64.25	100
2021-04-22	$64.00	$64.25	$64.00	$64.25	$64.25	1,000
2021-04-21	$63.75	$63.95	$63.00	$63.50	$63.50	4,039
2021-04-20	$63.01	$63.01	$63.01	$63.01	$63.01	0
2021-04-19	$63.01	$63.01	$63.01	$63.01	$63.01	0
2021-04-16	$64.00	$64.00	$63.00	$63.01	$63.01	615
2021-04-15	$63.50	$63.50	$63.50	$63.50	$63.50	0
2021-04-14	$63.50	$63.50	$63.50	$63.50	$63.50	0
2021-04-13	$63.50	$63.50	$63.50	$63.50	$63.50	1
2021-04-12	$63.50	$63.50	$63.50	$63.50	$63.50	0
2021-04-09	$62.76	$63.50	$62.76	$63.50	$63.50	1,400
2021-04-08	$62.65	$62.65	$62.65	$62.65	$62.65	0
2021-04-07	$62.65	$62.65	$62.65	$62.65	$62.65	0
2021-04-06	$62.65	$62.65	$62.65	$62.65	$62.65	0
2021-04-05	$62.66	$62.66	$62.65	$62.65	$62.65	625
2021-04-01	$64.00	$64.00	$64.00	$64.00	$64.00	300
2021-03-31	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-03-30	$64.00	$64.00	$64.00	$64.00	$64.00	0
2021-03-29	$63.99	$64.00	$63.99	$64.00	$64.00	606
2021-03-26	$62.70	$62.70	$62.70	$62.70	$62.70	0
2021-03-25	$62.75	$62.75	$62.65	$62.70	$62.70	630
2021-03-24	$63.00	$63.00	$63.00	$63.00	$63.00	0
2021-03-23	$63.00	$63.00	$63.00	$63.00	$63.00	0
2021-03-22	$62.11	$63.00	$62.11	$63.00	$63.00	1,004
2021-03-19	$63.50	$63.50	$63.50	$63.50	$63.50	0
2021-03-18	$63.50	$63.50	$63.50	$63.50	$63.50	0
2021-03-17	$63.50	$63.50	$63.50	$63.50	$63.50	2
2021-03-16	$63.50	$63.50	$63.50	$63.50	$63.50	480
2021-03-15	$62.50	$62.50	$62.50	$62.50	$62.50	488
2021-03-12	$62.50	$62.50	$62.50	$62.50	$62.50	0
2021-03-11	$62.50	$62.50	$62.50	$62.50	$62.50	0
2021-03-10	$62.50	$62.50	$62.50	$62.50	$62.50	0
2021-03-09	$62.50	$62.50	$62.50	$62.50	$62.50	5
2021-03-08	$62.50	$62.50	$62.50	$62.50	$62.50	0
2021-03-05	$62.50	$62.50	$62.50	$62.50	$62.50	5
2021-03-04	$62.50	$62.50	$62.50	$62.50	$62.50	0
2021-03-03	$62.50	$62.50	$62.50	$62.50	$62.50	100
2021-03-02	$62.50	$63.00	$62.47	$63.00	$63.00	1,835
2021-03-01	$62.50	$62.50	$62.50	$62.50	$62.50	0
2021-02-26	$63.00	$63.00	$62.50	$62.50	$62.50	1,395
2021-02-25	$62.25	$62.25	$62.25	$62.25	$62.25	0
2021-02-24	$62.25	$62.25	$62.25	$62.25	$62.25	0
2021-02-23	$62.25	$62.25	$62.25	$62.25	$62.25	0
2021-02-22	$62.25	$62.25	$62.25	$62.25	$62.25	0
2021-02-19	$62.25	$62.25	$62.25	$62.25	$62.25	0
2021-02-18	$62.25	$62.25	$62.25	$62.25	$62.25	4,197
2021-02-17	$62.25	$62.25	$62.25	$62.25	$62.25	0
2021-02-16	$62.25	$62.25	$62.25	$62.25	$62.25	0
2021-02-12	$61.55	$62.25	$61.55	$62.25	$62.25	4,197
2021-02-11	$61.56	$61.56	$61.56	$61.56	$61.56	100
2021-02-10	$62.00	$62.00	$62.00	$62.00	$62.00	10
2021-02-09	$62.00	$62.00	$62.00	$62.00	$62.00	0
2021-02-08	$62.00	$62.00	$62.00	$62.00	$62.00	0
2021-02-05	$62.00	$62.00	$62.00	$62.00	$62.00	0
2021-02-04	$62.00	$62.00	$62.00	$62.00	$62.00	0
2021-02-03	$62.00	$62.00	$62.00	$62.00	$62.00	0
2021-02-02	$62.00	$62.00	$62.00	$62.00	$62.00	0
2021-02-01	$62.00	$62.00	$62.00	$62.00	$62.00	0
2021-01-29	$62.00	$62.00	$62.00	$62.00	$62.00	10
2021-01-28	$62.00	$62.00	$62.00	$62.00	$62.00	0
2021-01-27	$62.00	$62.00	$62.00	$62.00	$62.00	1,800
2021-01-26	$62.00	$62.00	$62.00	$62.00	$62.00	1,800
2021-01-25	$62.00	$62.00	$62.00	$62.00	$62.00	11
2021-01-22	$61.99	$62.00	$61.99	$62.00	$62.00	1,531
2021-01-21	$62.01	$62.01	$62.01	$62.01	$62.01	0
2021-01-20	$62.01	$62.01	$62.01	$62.01	$62.01	0
2021-01-19	$62.01	$62.01	$62.01	$62.01	$62.01	332
2021-01-15	$62.01	$62.01	$62.01	$62.01	$62.01	0
2021-01-14	$61.76	$61.76	$61.76	$61.76	$61.76	1
2021-01-13	$61.76	$61.76	$61.76	$61.76	$61.76	0
2021-01-12	$61.76	$61.76	$61.76	$61.76	$61.76	0
2021-01-11	$61.76	$61.76	$61.76	$61.76	$61.76	0
2021-01-08	$61.76	$61.76	$61.76	$61.76	$61.76	1
2021-01-07	$61.76	$61.76	$61.76	$61.76	$61.76	0
2021-01-06	$61.76	$61.76	$61.76	$61.76	$60.83	225
2021-01-05	$61.76	$61.76	$61.76	$61.76	$60.83	350
2021-01-04	$62.00	$62.00	$62.00	$62.00	$61.07	100
2020-12-31	$61.67	$61.79	$61.67	$61.79	$60.86	1,100
2020-12-30	$62.00	$62.50	$61.67	$62.50	$61.56	2,097
2020-12-29	$62.00	$62.00	$62.00	$62.00	$61.07	100
2020-12-28	$62.00	$62.00	$62.00	$62.00	$61.07	100
2020-12-24	$62.50	$62.50	$62.50	$62.50	$61.56	100
2020-12-23	$61.50	$61.50	$61.50	$61.50	$60.58	0
2020-12-22	$61.50	$61.50	$61.50	$61.50	$60.58	0
2020-12-21	$61.50	$61.50	$61.50	$61.50	$60.58	5
2020-12-18	$61.50	$61.50	$61.50	$61.50	$60.58	0
2020-12-17	$61.50	$61.50	$61.50	$61.50	$60.58	86
2020-12-16	$62.00	$62.00	$62.00	$62.00	$61.07	4
2020-12-15	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-12-14	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-12-11	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-12-10	$62.00	$62.00	$62.00	$62.00	$61.07	1
2020-12-09	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-12-08	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-12-07	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-12-04	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-12-03	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-12-02	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-12-01	$62.00	$62.00	$62.00	$62.00	$61.07	3
2020-11-30	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-11-27	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-11-25	$62.00	$62.00	$62.00	$62.00	$61.07	3
2020-11-24	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-11-23	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-11-20	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-11-19	$62.00	$62.00	$62.00	$62.00	$61.07	310
2020-11-18	$61.50	$61.50	$61.50	$61.50	$60.58	551
2020-11-17	$61.50	$61.50	$61.50	$61.50	$60.58	792
2020-11-16	$61.40	$61.40	$61.40	$61.40	$60.48	0
2020-11-13	$61.40	$61.40	$61.40	$61.40	$60.48	21
2020-11-12	$61.40	$61.40	$61.40	$61.40	$60.48	600
2020-11-11	$61.30	$61.30	$61.30	$61.30	$60.38	0
2020-11-10	$62.00	$62.00	$61.30	$61.30	$60.38	1,218
2020-11-09	$61.36	$61.36	$61.36	$61.36	$60.44	356
2020-11-06	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-11-05	$62.00	$62.00	$62.00	$62.00	$61.07	10
2020-11-04	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-11-03	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-11-02	$61.37	$62.00	$61.37	$62.00	$61.07	2,610
2020-10-30	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-10-29	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-10-28	$62.00	$62.00	$62.00	$62.00	$61.07	125
2020-10-27	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-10-26	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-10-23	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-10-22	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-10-21	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-10-20	$60.30	$62.00	$60.30	$62.00	$61.07	4,803
2020-10-19	$63.00	$63.00	$63.00	$63.00	$62.06	190
2020-10-16	$61.00	$62.00	$61.00	$62.00	$61.07	745
2020-10-15	$61.00	$61.00	$61.00	$61.00	$60.09	1
2020-10-14	$61.00	$61.00	$61.00	$61.00	$60.09	0
2020-10-13	$61.00	$61.00	$61.00	$61.00	$60.09	24
2020-10-12	$61.00	$61.00	$61.00	$61.00	$60.09	0
2020-10-09	$61.00	$61.00	$61.00	$61.00	$60.09	150
2020-10-08	$62.95	$62.95	$62.95	$62.95	$62.01	0
2020-10-07	$62.95	$62.95	$62.95	$62.95	$62.01	0
2020-10-06	$62.00	$62.95	$62.00	$62.95	$62.01	250
2020-10-05	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-10-02	$62.00	$62.00	$62.00	$62.00	$61.07	59
2020-10-01	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-09-30	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-09-29	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-09-28	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-09-25	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-09-24	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-09-23	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-09-22	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-09-21	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-09-18	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-09-17	$62.00	$62.00	$62.00	$62.00	$61.07	593
2020-09-16	$62.00	$62.00	$62.00	$62.00	$61.07	200
2020-09-15	$61.50	$61.50	$61.50	$61.50	$60.58	0
2020-09-14	$61.50	$61.50	$61.50	$61.50	$60.58	399
2020-09-11	$60.50	$60.50	$60.50	$60.50	$59.59	1
2020-09-10	$60.50	$60.50	$60.50	$60.50	$59.59	0
2020-09-09	$60.50	$60.50	$60.50	$60.50	$59.59	0
2020-09-08	$60.50	$60.50	$60.50	$60.50	$59.59	99
2020-09-04	$60.50	$60.50	$60.50	$60.50	$59.59	99
2020-09-03	$60.50	$60.50	$60.50	$60.50	$59.59	0
2020-09-02	$60.50	$60.50	$60.50	$60.50	$59.59	0
2020-09-01	$60.50	$60.50	$60.50	$60.50	$59.59	84
2020-08-31	$60.50	$60.50	$60.50	$60.50	$59.59	0
2020-08-28	$60.50	$60.50	$60.50	$60.50	$59.59	0
2020-08-27	$60.50	$60.50	$60.50	$60.50	$59.59	0
2020-08-26	$60.50	$60.50	$60.50	$60.50	$59.59	0
2020-08-25	$60.50	$60.50	$60.50	$60.50	$59.59	30
2020-08-24	$60.55	$60.55	$60.50	$60.50	$59.59	215
2020-08-21	$59.30	$59.30	$59.30	$59.30	$58.41	0
2020-08-20	$59.30	$59.30	$59.30	$59.30	$58.41	0
2020-08-19	$59.30	$59.30	$59.30	$59.30	$58.41	22
2020-08-18	$59.30	$59.30	$59.30	$59.30	$58.41	0
2020-08-17	$59.30	$59.30	$59.30	$59.30	$58.41	0
2020-08-14	$59.30	$59.30	$59.30	$59.30	$58.41	1
2020-08-13	$59.30	$59.30	$59.30	$59.30	$58.41	101
2020-08-12	$63.00	$63.00	$63.00	$63.00	$62.06	0
2020-08-11	$63.00	$63.00	$63.00	$63.00	$62.06	0
2020-08-10	$63.00	$63.00	$63.00	$63.00	$62.06	0
2020-08-07	$63.00	$63.00	$63.00	$63.00	$62.06	0
2020-08-06	$63.00	$63.00	$63.00	$63.00	$62.06	0
2020-08-05	$63.00	$63.00	$63.00	$63.00	$62.06	0
2020-08-04	$63.00	$63.00	$63.00	$63.00	$62.06	150
2020-08-03	$60.00	$60.00	$60.00	$60.00	$59.10	100
2020-07-31	$59.25	$59.25	$59.25	$59.25	$58.36	14,364
2020-07-30	$59.25	$59.30	$59.15	$59.25	$58.36	11,590
2020-07-29	$60.00	$60.00	$60.00	$60.00	$59.10	0
2020-07-28	$60.00	$60.25	$60.00	$60.00	$59.10	2,238
2020-07-27	$60.00	$60.00	$60.00	$60.00	$59.10	0
2020-07-24	$60.00	$60.00	$60.00	$60.00	$59.10	0
2020-07-23	$60.00	$60.00	$60.00	$60.00	$59.10	16
2020-07-22	$60.00	$60.00	$60.00	$60.00	$59.10	0
2020-07-21	$60.00	$60.00	$60.00	$60.00	$59.10	0
2020-07-20	$60.00	$60.00	$60.00	$60.00	$59.10	0
2020-07-17	$60.00	$60.00	$60.00	$60.00	$59.10	16
2020-07-16	$60.00	$60.00	$60.00	$60.00	$59.10	0
2020-07-15	$60.00	$60.00	$60.00	$60.00	$59.10	264
2020-07-14	$60.00	$60.00	$60.00	$60.00	$59.10	384
2020-07-13	$60.25	$60.25	$60.25	$60.25	$59.35	16
2020-07-10	$60.25	$60.25	$60.25	$60.25	$59.35	0
2020-07-09	$60.25	$60.25	$60.25	$60.25	$59.35	0
2020-07-08	$60.25	$60.25	$60.25	$60.25	$59.35	0
2020-07-07	$60.25	$60.25	$60.25	$60.25	$59.35	0
2020-07-06	$60.00	$60.25	$60.00	$60.25	$59.35	900
2020-07-02	$60.00	$60.00	$60.00	$60.00	$59.10	0
2020-07-01	$60.00	$60.00	$60.00	$60.00	$59.10	0
2020-06-30	$60.00	$60.00	$60.00	$60.00	$59.10	100
2020-06-29	$60.00	$60.00	$60.00	$60.00	$59.10	125
2020-06-26	$59.75	$59.75	$59.75	$59.75	$58.85	0
2020-06-25	$59.75	$59.75	$59.75	$59.75	$58.85	0
2020-06-24	$59.75	$59.75	$59.75	$59.75	$58.85	0
2020-06-23	$59.70	$59.75	$59.70	$59.75	$58.85	1,017
2020-06-22	$59.80	$59.80	$59.70	$59.70	$58.80	500
2020-06-19	$59.75	$59.75	$59.75	$59.75	$58.85	0
2020-06-18	$59.75	$59.75	$59.75	$59.75	$58.85	0
2020-06-17	$59.75	$59.75	$59.75	$59.75	$58.85	0
2020-06-16	$59.75	$59.75	$59.75	$59.75	$58.85	0
2020-06-15	$59.75	$59.75	$59.75	$59.75	$58.85	300
2020-06-12	$59.71	$59.71	$59.71	$59.71	$58.81	0
2020-06-11	$59.71	$59.71	$59.71	$59.71	$58.81	0
2020-06-10	$59.71	$59.71	$59.71	$59.71	$58.81	0
2020-06-09	$59.71	$59.71	$59.71	$59.71	$58.81	0
2020-06-08	$59.71	$59.71	$59.71	$59.71	$58.81	216
2020-06-05	$62.00	$62.00	$59.71	$59.71	$58.81	1,027
2020-06-04	$63.00	$63.00	$63.00	$63.00	$62.06	10
2020-06-03	$63.00	$63.00	$63.00	$63.00	$62.06	312
2020-06-02	$63.00	$63.00	$63.00	$63.00	$62.06	400
2020-06-01	$63.00	$63.00	$63.00	$63.00	$62.06	0
2020-05-29	$63.00	$63.00	$63.00	$63.00	$62.06	3
2020-05-28	$63.00	$63.00	$63.00	$63.00	$62.06	0
2020-05-27	$63.00	$63.00	$63.00	$63.00	$62.06	0
2020-05-26	$63.00	$63.00	$63.00	$63.00	$62.06	120
2020-05-22	$62.50	$62.50	$62.50	$62.50	$61.56	180
2020-05-21	$59.56	$59.56	$59.56	$59.56	$58.67	0
2020-05-20	$59.56	$59.56	$59.56	$59.56	$58.67	0
2020-05-19	$62.00	$62.00	$59.56	$59.56	$58.67	280
2020-05-18	$63.00	$63.00	$63.00	$63.00	$62.06	400
2020-05-15	$64.00	$64.00	$63.75	$63.75	$62.79	200
2020-05-14	$65.00	$65.00	$65.00	$65.00	$64.03	100
2020-05-13	$64.00	$64.00	$64.00	$64.00	$63.04	0
2020-05-12	$64.00	$64.00	$64.00	$64.00	$63.04	151
2020-05-11	$63.56	$63.56	$63.56	$63.56	$62.61	1
2020-05-08	$63.56	$63.56	$63.56	$63.56	$62.61	0
2020-05-07	$63.56	$63.56	$63.56	$63.56	$62.61	0
2020-05-06	$63.56	$63.56	$63.56	$63.56	$62.61	0
2020-05-05	$63.56	$63.56	$63.56	$63.56	$62.61	79
2020-05-04	$63.56	$63.56	$63.56	$63.56	$62.61	150
2020-05-01	$63.59	$63.59	$63.59	$63.59	$62.64	0
2020-04-30	$63.59	$63.59	$63.59	$63.59	$62.64	159
2020-04-29	$66.00	$66.00	$66.00	$66.00	$65.01	0
2020-04-28	$66.00	$66.00	$66.00	$66.00	$65.01	0
2020-04-27	$66.00	$66.00	$66.00	$66.00	$65.01	15
2020-04-24	$66.00	$66.00	$66.00	$66.00	$65.01	0
2020-04-23	$66.00	$66.00	$66.00	$66.00	$65.01	0
2020-04-22	$66.00	$66.00	$66.00	$66.00	$65.01	0
2020-04-21	$66.00	$66.00	$66.00	$66.00	$65.01	113
2020-04-20	$66.00	$66.00	$66.00	$66.00	$65.01	0
2020-04-17	$66.00	$66.00	$66.00	$66.00	$65.01	0
2020-04-16	$66.00	$66.00	$66.00	$66.00	$65.01	665
2020-04-15	$66.00	$66.00	$66.00	$66.00	$65.01	0
2020-04-14	$66.00	$66.00	$66.00	$66.00	$65.01	0
2020-04-13	$66.00	$66.00	$66.00	$66.00	$65.01	113
2020-04-09	$66.00	$66.00	$66.00	$66.00	$65.01	156
2020-04-08	$65.00	$65.00	$65.00	$65.00	$64.03	0
2020-04-07	$65.00	$65.00	$65.00	$65.00	$64.03	0
2020-04-06	$65.00	$65.00	$65.00	$65.00	$64.03	0
2020-04-03	$65.00	$65.00	$65.00	$65.00	$64.03	176
2020-04-02	$65.00	$65.00	$65.00	$65.00	$64.03	0
2020-04-01	$65.04	$65.04	$65.00	$65.00	$64.03	200
2020-03-31	$65.00	$65.00	$65.00	$65.00	$64.03	28
2020-03-30	$65.00	$65.00	$65.00	$65.00	$64.03	0
2020-03-27	$65.00	$65.00	$65.00	$65.00	$64.03	159
2020-03-26	$62.00	$62.00	$62.00	$62.00	$61.07	97
2020-03-25	$62.00	$62.00	$62.00	$62.00	$61.07	50
2020-03-24	$61.00	$62.00	$61.00	$62.00	$61.07	370
2020-03-23	$62.00	$63.00	$56.05	$63.00	$62.06	600
2020-03-20	$62.00	$62.00	$62.00	$62.00	$61.07	0
2020-03-19	$60.00	$62.00	$60.00	$62.00	$61.07	201
2020-03-18	$59.75	$63.00	$56.04	$62.00	$61.07	996
2020-03-17	$65.20	$65.20	$65.20	$65.20	$64.22	51
2020-03-16	$65.25	$65.25	$65.00	$65.20	$64.22	1,300
2020-03-13	$66.00	$66.00	$66.00	$66.00	$65.01	75
2020-03-12	$65.25	$66.00	$65.25	$66.00	$65.01	850
2020-03-11	$66.00	$66.00	$65.25	$65.25	$64.27	350
2020-03-10	$65.25	$65.25	$65.25	$65.25	$64.27	100
2020-03-09	$65.25	$65.25	$65.25	$65.25	$64.27	600
2020-03-06	$65.25	$65.25	$65.25	$65.25	$64.27	100
2020-03-05	$65.34	$66.00	$65.31	$65.34	$64.36	1,818
2020-03-04	$65.25	$65.25	$65.25	$65.25	$64.27	75
2020-03-03	$65.25	$65.25	$65.25	$65.25	$64.27	50
2020-03-02	$65.25	$65.25	$65.25	$65.25	$64.27	0
2020-02-28	$65.25	$65.25	$65.25	$65.25	$64.27	277
2020-02-27	$65.25	$65.25	$65.25	$65.25	$64.27	0
2020-02-26	$65.25	$65.25	$65.25	$65.25	$64.27	0
2020-02-25	$65.25	$65.25	$65.25	$65.25	$64.27	0
2020-02-24	$65.25	$65.25	$65.25	$65.25	$64.27	1,100
2020-02-21	$65.25	$65.50	$65.25	$65.50	$64.52	626
2020-02-20	$65.50	$65.50	$65.50	$65.50	$64.52	100
2020-02-19	$65.35	$65.35	$65.35	$65.35	$64.37	0
2020-02-18	$65.35	$65.35	$65.35	$65.35	$64.37	300
2020-02-14	$65.35	$65.35	$65.35	$65.35	$64.37	100
2020-02-13	$65.99	$65.99	$65.99	$65.99	$65.00	0
2020-02-12	$65.99	$65.99	$65.99	$65.99	$65.00	0
2020-02-11	$65.36	$65.99	$65.35	$65.99	$65.00	700
2020-02-10	$65.50	$65.50	$65.50	$65.50	$64.52	0
2020-02-07	$65.50	$65.50	$65.50	$65.50	$64.52	210
2020-02-06	$65.50	$65.50	$65.50	$65.50	$64.52	151
2020-02-04	$65.36	$65.36	$65.36	$65.36	$64.38	0
2020-02-03	$65.36	$65.36	$65.36	$65.36	$64.38	10
2020-01-31	$65.36	$65.36	$65.36	$65.36	$64.38	15
2020-01-29	$65.36	$65.36	$65.36	$65.36	$64.38	0
2020-01-28	$65.36	$65.36	$65.36	$65.36	$64.38	0
2020-01-27	$65.36	$65.36	$65.36	$65.36	$64.38	0
2020-01-24	$65.36	$65.36	$65.36	$65.36	$64.38	0
2020-01-23	$65.36	$65.36	$65.36	$65.36	$64.38	0
2020-01-22	$65.36	$65.36	$65.36	$65.36	$64.38	0
2020-01-21	$65.36	$65.36	$65.36	$65.36	$64.38	101
2020-01-17	$65.37	$65.37	$65.37	$65.37	$64.39	0
2020-01-16	$65.37	$65.37	$65.37	$65.37	$64.39	20
2020-01-15	$65.37	$65.37	$65.37	$65.37	$64.39	0
2020-01-14	$65.37	$65.37	$65.37	$65.37	$64.39	100
2020-01-13	$65.50	$65.50	$65.50	$65.50	$64.52	0
2020-01-10	$65.50	$65.50	$65.50	$65.50	$64.52	0
2020-01-09	$65.50	$65.50	$65.50	$65.50	$64.52	0
2020-01-08	$65.50	$65.50	$65.50	$65.50	$64.52	0
2020-01-07	$65.50	$65.50	$65.50	$65.50	$64.52	0
2020-01-06	$65.50	$65.50	$65.50	$65.50	$64.52	0
2020-01-03	$65.50	$65.50	$65.50	$65.50	$64.52	0
2020-01-02	$65.50	$65.50	$65.50	$65.50	$64.52	0
2019-12-31	$65.50	$65.50	$65.50	$65.50	$64.52	503
2019-12-30	$65.36	$65.36	$65.36	$65.36	$64.38	0
2019-12-27	$65.35	$65.36	$65.35	$65.36	$64.38	634
2019-12-26	$65.75	$65.75	$65.75	$65.75	$64.76	135
2019-12-24	$65.36	$65.36	$65.36	$65.36	$64.38	0
2019-12-23	$65.36	$65.36	$65.36	$65.36	$64.38	100
2019-12-20	$65.35	$65.35	$65.35	$65.35	$64.37	1,600
2019-12-19	$71.00	$71.00	$71.00	$71.00	$69.94	0
2019-12-18	$71.00	$71.00	$71.00	$71.00	$69.94	0
2019-12-17	$71.00	$71.00	$71.00	$71.00	$69.94	0
2019-12-16	$71.00	$71.00	$71.00	$71.00	$69.94	0
2019-12-13	$71.00	$71.00	$71.00	$71.00	$69.94	0
2019-12-12	$71.00	$71.00	$71.00	$71.00	$69.94	0
2019-12-11	$71.00	$71.00	$71.00	$71.00	$69.94	0
2019-12-10	$71.00	$71.00	$71.00	$71.00	$69.94	0
2019-12-09	$66.00	$71.00	$66.00	$71.00	$69.94	200
2019-12-06	$65.35	$65.35	$65.35	$65.35	$64.37	0
2019-12-05	$65.35	$65.35	$65.35	$65.35	$64.37	0
2019-12-04	$65.35	$65.35	$65.35	$65.35	$64.37	50
2019-12-03	$65.35	$65.35	$65.35	$65.35	$64.37	0
2019-12-02	$65.35	$65.35	$65.35	$65.35	$64.37	300
2019-11-29	$65.35	$65.35	$65.35	$65.35	$64.37	810
2019-11-27	$65.35	$65.35	$65.35	$65.35	$64.37	0
2019-11-26	$65.35	$65.35	$65.35	$65.35	$64.37	900
2019-11-25	$65.30	$65.30	$65.30	$65.30	$64.32	0
2019-11-22	$65.30	$65.30	$65.30	$65.30	$64.32	0
2019-11-21	$65.30	$65.30	$65.30	$65.30	$64.32	0
2019-11-20	$65.30	$65.30	$65.30	$65.30	$64.32	0
2019-11-19	$65.30	$65.30	$65.30	$65.30	$64.32	0
2019-11-18	$65.30	$65.30	$65.30	$65.30	$64.32	0
2019-11-15	$65.30	$65.30	$65.30	$65.30	$64.32	450
2019-11-14	$66.10	$66.10	$66.10	$66.10	$65.11	0
2019-11-13	$66.10	$66.10	$66.10	$66.10	$65.11	80
2019-11-12	$66.10	$66.10	$66.10	$66.10	$65.11	0
2019-11-11	$66.10	$66.10	$66.10	$66.10	$65.11	10
2019-11-08	$66.10	$66.10	$66.10	$66.10	$65.11	100
2019-11-07	$66.06	$66.06	$66.06	$66.06	$65.07	0
2019-11-06	$66.06	$66.06	$66.06	$66.06	$65.07	0
2019-11-05	$66.06	$66.06	$66.06	$66.06	$65.07	0
2019-11-04	$66.06	$66.06	$66.06	$66.06	$65.07	125
2019-11-01	$67.75	$67.75	$67.75	$67.75	$66.73	35
2019-10-31	$67.75	$67.75	$67.75	$67.75	$66.73	0
2019-10-30	$67.75	$67.75	$67.75	$67.75	$66.73	0
2019-10-29	$67.75	$67.75	$67.75	$67.75	$66.73	0
2019-10-28	$67.75	$67.75	$67.75	$67.75	$66.73	50
2019-10-25	$67.75	$67.75	$67.75	$67.75	$66.73	200
2019-10-24	$65.75	$65.75	$65.75	$65.75	$64.76	0
2019-10-23	$65.75	$65.75	$65.75	$65.75	$64.76	0
2019-10-22	$65.75	$65.75	$65.75	$65.75	$64.76	10
2019-10-21	$65.75	$65.75	$65.75	$65.75	$64.76	200
2019-10-18	$65.25	$65.25	$65.25	$65.25	$64.27	40
2019-10-17	$65.25	$65.25	$65.25	$65.25	$64.27	0
2019-10-16	$65.25	$65.25	$65.25	$65.25	$64.27	0
2019-10-15	$65.25	$65.25	$65.25	$65.25	$64.27	175
2019-10-14	$65.25	$65.25	$65.25	$65.25	$64.27	0
2019-10-11	$65.25	$65.25	$65.25	$65.25	$64.27	0
2019-10-10	$65.25	$65.25	$65.25	$65.25	$64.27	600
2019-10-09	$65.00	$65.00	$65.00	$65.00	$64.03	0
2019-10-08	$65.00	$65.00	$65.00	$65.00	$64.03	0
2019-10-07	$65.00	$65.00	$65.00	$65.00	$64.03	200
2019-10-04	$65.00	$65.00	$65.00	$65.00	$64.03	0
2019-10-03	$65.00	$65.00	$65.00	$65.00	$64.03	35
2019-10-02	$65.00	$65.00	$65.00	$65.00	$64.03	0
2019-10-01	$65.00	$65.00	$65.00	$65.00	$64.03	0
2019-09-30	$65.00	$65.00	$65.00	$65.00	$64.03	0
2019-09-27	$65.00	$65.00	$65.00	$65.00	$64.03	0
2019-09-26	$65.00	$65.00	$65.00	$65.00	$64.03	0
2019-09-25	$65.00	$65.00	$65.00	$65.00	$64.03	0
2019-09-24	$65.00	$65.00	$65.00	$65.00	$64.03	0
2019-09-23	$64.90	$65.00	$64.90	$65.00	$64.03	386
2019-09-20	$64.85	$64.85	$64.85	$64.85	$63.88	50
2019-09-19	$64.85	$64.85	$64.85	$64.85	$63.88	0
2019-09-18	$64.85	$64.85	$64.85	$64.85	$63.88	0
2019-09-17	$64.85	$64.85	$64.85	$64.85	$63.88	0
2019-09-16	$64.85	$64.85	$64.85	$64.85	$63.88	0
2019-09-13	$64.85	$64.85	$64.85	$64.85	$63.88	410
2019-09-12	$66.00	$66.00	$66.00	$66.00	$65.01	90
2019-09-11	$66.00	$66.00	$66.00	$66.00	$65.01	50
2019-09-10	$66.00	$66.00	$66.00	$66.00	$65.01	0
2019-09-09	$66.00	$66.00	$66.00	$66.00	$65.01	0
2019-09-06	$66.00	$66.00	$66.00	$66.00	$65.01	0
2019-09-05	$66.00	$66.00	$66.00	$66.00	$65.01	0
2019-09-04	$66.00	$66.00	$66.00	$66.00	$65.01	15
2019-09-03	$66.00	$66.00	$66.00	$66.00	$65.01	0
2019-08-30	$65.99	$66.00	$65.99	$66.00	$65.01	200
2019-08-29	$63.80	$63.80	$63.80	$63.80	$62.84	0
2019-08-28	$63.80	$63.80	$63.80	$63.80	$62.84	0
2019-08-27	$63.80	$63.80	$63.80	$63.80	$62.84	0
2019-08-26	$63.80	$63.80	$63.80	$63.80	$62.84	0
2019-08-23	$63.80	$63.80	$63.80	$63.80	$62.84	0
2019-08-22	$63.80	$63.80	$63.80	$63.80	$62.84	82
2019-08-21	$63.80	$63.80	$63.80	$63.80	$62.84	0
2019-08-20	$63.80	$63.80	$63.80	$63.80	$62.84	0
2019-08-19	$63.80	$63.80	$63.80	$63.80	$62.84	800
2019-08-15	$64.50	$64.50	$64.50	$64.50	$63.53	100
2019-08-14	$64.50	$64.50	$64.50	$64.50	$63.53	100
2019-08-13	$64.50	$64.50	$64.50	$64.50	$63.53	30
2019-08-12	$64.50	$64.50	$64.50	$64.50	$63.53	400
2019-08-09	$64.50	$64.50	$64.50	$64.50	$63.53	400
2019-08-08	$64.50	$64.50	$64.50	$64.50	$63.53	430
2019-08-07	$64.00	$64.00	$64.00	$64.00	$63.04	430
2019-08-06	$63.80	$63.80	$63.80	$63.80	$62.84	200
2019-08-05	$63.80	$63.80	$63.80	$63.80	$62.84	212
2019-08-02	$63.81	$63.81	$63.81	$63.81	$62.85	40
2019-08-01	$63.80	$63.81	$63.80	$63.81	$62.85	1,300
2019-07-31	$63.80	$63.81	$63.80	$63.81	$62.85	1,300
2019-07-30	$63.80	$63.81	$63.80	$63.81	$62.85	1,300
2019-07-29	$63.80	$63.81	$63.80	$63.81	$62.85	1,300
2019-07-26	$63.80	$63.81	$63.80	$63.81	$62.85	1,266
2019-07-25	$63.80	$63.80	$63.80	$63.80	$62.84	0
2019-07-24	$63.80	$63.80	$63.80	$63.80	$62.84	0
2019-07-23	$63.80	$63.80	$63.80	$63.80	$62.84	0
2019-07-22	$63.80	$63.80	$63.80	$63.80	$62.84	0
2019-07-19	$63.80	$63.80	$63.80	$63.80	$62.84	0
2019-07-18	$63.80	$63.80	$63.80	$63.80	$62.84	20
2019-07-17	$63.80	$63.80	$63.80	$63.80	$62.84	0
2019-07-16	$63.80	$63.80	$63.80	$63.80	$62.84	0
2019-07-15	$63.80	$63.80	$63.80	$63.80	$62.84	0
2019-07-12	$63.80	$63.80	$63.80	$63.80	$62.84	0
2019-07-11	$63.80	$63.80	$63.80	$63.80	$62.84	0
2019-07-10	$63.80	$63.80	$63.80	$63.80	$62.84	40
2019-07-09	$63.80	$63.80	$63.80	$63.80	$62.84	0
2019-07-08	$63.80	$63.80	$63.80	$63.80	$62.84	0
2019-07-05	$63.80	$63.80	$63.80	$63.80	$62.84	0
2019-07-03	$63.80	$63.80	$63.80	$63.80	$62.84	205
2019-07-02	$65.85	$65.85	$65.85	$65.85	$64.86	0
2019-07-01	$65.85	$65.85	$65.85	$65.85	$64.86	0
2019-06-28	$65.85	$65.85	$65.85	$65.85	$64.86	0
2019-06-27	$65.85	$65.85	$65.85	$65.85	$64.86	200
2019-06-26	$64.00	$64.00	$64.00	$64.00	$63.04	0
2019-06-25	$64.00	$64.00	$64.00	$64.00	$63.04	0
2019-06-24	$64.00	$64.00	$64.00	$64.00	$63.04	0
2019-06-21	$64.00	$64.00	$64.00	$64.00	$63.04	0
2019-06-20	$64.00	$64.00	$64.00	$64.00	$63.04	100
2019-06-18	$63.00	$63.00	$63.00	$63.00	$62.06	0
2019-06-17	$63.00	$63.00	$63.00	$63.00	$62.06	0
2019-06-14	$63.00	$63.00	$63.00	$63.00	$62.06	0
2019-06-13	$63.00	$63.00	$63.00	$63.00	$62.06	0
2019-06-12	$63.00	$63.00	$63.00	$63.00	$62.06	0
2019-06-11	$63.00	$63.00	$63.00	$63.00	$62.06	0
2019-06-07	$63.00	$63.00	$63.00	$63.00	$62.06	50
2019-06-06	$63.00	$63.00	$63.00	$63.00	$62.06	0
2019-06-05	$63.00	$63.00	$63.00	$63.00	$62.06	0
2019-06-04	$63.00	$63.00	$63.00	$63.00	$62.06	100
2019-06-03	$64.00	$64.00	$64.00	$64.00	$63.04	0
2019-05-31	$64.00	$64.00	$64.00	$64.00	$63.04	500
2019-05-30	$63.00	$63.00	$63.00	$63.00	$62.06	0
2019-05-29	$63.00	$63.00	$63.00	$63.00	$62.06	0
2019-05-28	$63.00	$63.00	$63.00	$63.00	$62.06	20
2019-05-24	$63.00	$63.00	$63.00	$63.00	$62.06	0
2019-05-23	$63.00	$63.00	$63.00	$63.00	$62.06	0
2019-05-22	$63.00	$63.00	$63.00	$63.00	$62.06	0
2019-05-21	$63.00	$63.00	$63.00	$63.00	$62.06	0
2019-05-20	$63.00	$63.00	$63.00	$63.00	$62.06	0
2019-05-17	$63.00	$63.00	$63.00	$63.00	$62.06	0
2019-05-16	$63.00	$63.00	$63.00	$63.00	$62.06	477
2019-05-15	$63.00	$63.00	$63.00	$63.00	$62.06	0
2019-05-14	$63.00	$63.00	$63.00	$63.00	$62.06	0
2019-05-13	$63.00	$63.00	$63.00	$63.00	$62.06	0
2019-05-10	$63.00	$63.00	$63.00	$63.00	$62.06	0
2019-05-09	$63.00	$63.00	$63.00	$63.00	$62.06	40
2019-05-08	$63.00	$63.00	$63.00	$63.00	$62.06	0
2019-05-07	$63.00	$63.00	$63.00	$63.00	$62.06	0
2019-05-06	$63.00	$63.00	$63.00	$63.00	$62.06	500
2019-05-03	$62.10	$62.10	$62.10	$62.10	$61.17	0
2019-05-02	$62.10	$62.10	$62.10	$62.10	$61.17	0
2019-05-01	$62.10	$62.10	$62.10	$62.10	$61.17	0
2019-04-30	$62.10	$62.10	$62.10	$62.10	$61.17	30
2019-04-29	$62.10	$62.10	$62.10	$62.10	$61.17	0
2019-04-25	$62.10	$62.10	$62.10	$62.10	$61.17	0
2019-04-24	$62.10	$62.10	$62.10	$62.10	$61.17	0
2019-04-23	$62.10	$62.10	$62.10	$62.10	$61.17	0
2019-04-22	$62.10	$62.10	$62.10	$62.10	$61.17	0
2019-04-18	$62.10	$62.10	$62.10	$62.10	$61.17	0
2019-04-17	$62.10	$62.10	$62.10	$62.10	$61.17	0
2019-04-16	$62.10	$62.10	$62.10	$62.10	$61.17	200
2019-04-15	$62.01	$62.01	$62.01	$62.01	$61.08	81
2019-04-12	$62.01	$62.01	$62.01	$62.01	$61.08	0
2019-04-11	$62.01	$62.01	$62.01	$62.01	$61.08	0
2019-04-10	$62.01	$62.01	$62.01	$62.01	$61.08	0
2019-04-09	$62.01	$62.01	$62.01	$62.01	$61.08	0
2019-04-08	$62.01	$62.01	$62.01	$62.01	$61.08	0
2019-04-05	$62.01	$62.01	$62.01	$62.01	$61.08	194
2019-04-04	$62.05	$62.05	$62.05	$62.05	$61.12	0
2019-04-03	$62.05	$62.05	$62.05	$62.05	$61.12	0
2019-04-02	$62.05	$62.05	$62.05	$62.05	$61.12	0
2019-04-01	$62.05	$62.05	$62.05	$62.05	$61.12	0
2019-03-29	$62.05	$62.05	$62.05	$62.05	$61.12	0
2019-03-28	$62.05	$62.05	$62.05	$62.05	$61.12	0
2019-03-27	$62.05	$62.05	$62.05	$62.05	$61.12	20
2019-03-26	$62.05	$62.05	$62.05	$62.05	$61.12	0
2019-03-25	$62.05	$62.05	$62.05	$62.05	$61.12	0
2019-03-22	$62.05	$62.05	$62.05	$62.05	$61.12	0
2019-03-21	$62.05	$62.05	$62.05	$62.05	$61.12	0
2019-03-20	$62.05	$62.05	$62.05	$62.05	$61.12	0
2019-03-18	$62.05	$62.05	$62.05	$62.05	$61.12	10
2019-03-15	$62.05	$62.05	$62.05	$62.05	$61.12	230
2019-03-14	$64.00	$64.00	$64.00	$64.00	$63.04	0
2019-03-13	$64.00	$64.00	$64.00	$64.00	$63.04	0
2019-03-12	$64.00	$64.00	$64.00	$64.00	$63.04	200
2019-03-11	$61.40	$61.80	$61.40	$61.80	$60.87	400
2019-03-08	$61.40	$61.40	$60.50	$61.39	$60.47	1,950
2019-03-07	$60.60	$60.60	$60.60	$60.60	$59.69	0
2019-03-06	$60.60	$60.60	$60.60	$60.60	$59.69	0
2019-03-05	$60.60	$60.60	$60.60	$60.60	$59.69	0
2019-03-04	$60.60	$60.60	$60.60	$60.60	$59.69	0
2019-03-01	$60.60	$60.60	$60.60	$60.60	$59.69	0
2019-02-28	$60.60	$60.60	$60.60	$60.60	$59.69	0
2019-02-27	$60.60	$60.60	$60.60	$60.60	$59.69	39
2019-02-26	$60.60	$60.60	$60.60	$60.60	$59.69	0
2019-02-20	$60.60	$60.60	$60.60	$60.60	$59.69	0
2019-02-19	$60.60	$60.60	$60.60	$60.60	$59.69	20
2019-02-15	$60.60	$60.60	$60.60	$60.60	$59.69	0
2019-02-14	$60.60	$60.60	$60.60	$60.60	$59.69	0
2019-02-13	$60.60	$60.60	$60.60	$60.60	$59.69	0
2019-02-12	$60.60	$60.60	$60.60	$60.60	$59.69	0
2019-02-11	$60.60	$60.60	$60.60	$60.60	$59.69	0
2019-02-08	$60.60	$60.60	$60.60	$60.60	$59.69	0
2019-02-07	$60.60	$60.60	$60.60	$60.60	$59.69	0
2019-02-06	$60.60	$60.60	$60.60	$60.60	$59.69	0
2019-02-05	$60.60	$60.60	$60.60	$60.60	$59.69	140
2019-02-04	$64.00	$64.00	$64.00	$64.00	$63.04	0
2019-02-01	$64.00	$64.00	$64.00	$64.00	$63.04	0
2019-01-31	$64.00	$64.00	$64.00	$64.00	$63.04	25
2019-01-30	$64.00	$64.00	$64.00	$64.00	$63.04	0
2019-01-29	$64.00	$64.00	$64.00	$64.00	$63.04	0
2019-01-28	$64.00	$64.00	$64.00	$64.00	$63.04	149
2019-01-25	$65.00	$65.00	$65.00	$65.00	$64.03	228
2019-01-24	$61.00	$61.00	$61.00	$61.00	$60.09	81
2019-01-23	$61.00	$61.00	$61.00	$61.00	$60.09	3,600
2019-01-22	$61.00	$61.00	$61.00	$61.00	$60.09	3,744
2019-01-18	$62.00	$62.00	$62.00	$62.00	$61.07	0
2019-01-17	$62.00	$62.00	$62.00	$62.00	$61.07	0
2019-01-16	$62.00	$62.00	$62.00	$62.00	$61.07	20
2019-01-15	$62.00	$62.00	$62.00	$62.00	$61.07	0
2019-01-14	$62.00	$62.00	$62.00	$62.00	$61.07	250
2019-01-11	$61.00	$61.00	$61.00	$61.00	$60.09	0
2019-01-10	$61.00	$61.00	$61.00	$61.00	$60.09	0
2019-01-09	$61.00	$61.00	$61.00	$61.00	$60.09	100
2019-01-08	$60.75	$60.75	$60.75	$60.75	$59.84	20
2019-01-07	$60.75	$60.75	$60.75	$60.75	$59.84	0
2019-01-04	$60.75	$60.75	$60.75	$60.75	$59.84	0
2019-01-03	$60.75	$60.75	$60.75	$60.75	$59.84	0
2018-12-31	$60.75	$60.75	$60.75	$60.75	$59.84	40
2018-12-27	$60.75	$60.75	$60.75	$60.75	$59.84	1,285
2018-12-26	$60.75	$60.75	$60.75	$60.75	$59.84	400
2018-12-24	$61.40	$61.40	$61.40	$61.40	$60.48	0
2018-12-21	$61.40	$61.40	$61.40	$61.40	$60.48	0
2018-12-20	$61.40	$61.40	$61.40	$61.40	$60.48	0
2018-12-18	$61.40	$61.40	$61.40	$61.40	$60.48	15
2018-12-14	$61.40	$61.40	$61.40	$61.40	$60.48	100
2018-12-13	$61.00	$61.00	$61.00	$61.00	$60.09	200
2018-12-12	$60.75	$60.75	$60.75	$60.75	$59.84	0
2018-12-11	$60.75	$60.75	$60.75	$60.75	$59.84	0
2018-12-10	$60.75	$60.75	$60.75	$60.75	$59.84	238
2018-12-07	$62.99	$62.99	$62.99	$62.99	$62.05	60
2018-12-04	$62.99	$62.99	$62.99	$62.99	$62.05	85
2018-12-03	$62.99	$62.99	$62.99	$62.99	$62.05	200
2018-11-30	$60.00	$60.00	$60.00	$60.00	$59.10	0
2018-11-29	$60.00	$60.00	$60.00	$60.00	$59.10	0
2018-11-28	$60.00	$60.00	$60.00	$60.00	$59.10	0
2018-11-27	$60.00	$60.00	$60.00	$60.00	$59.10	0
2018-11-26	$60.00	$60.00	$60.00	$60.00	$59.10	0
2018-11-21	$60.00	$60.00	$60.00	$60.00	$59.10	50
2018-11-20	$60.00	$60.00	$60.00	$60.00	$59.10	0
2018-11-19	$60.00	$60.00	$60.00	$60.00	$59.10	0
2018-11-16	$60.00	$60.00	$60.00	$60.00	$59.10	0
2018-11-15	$60.00	$60.00	$60.00	$60.00	$59.10	300
2018-11-14	$62.40	$62.40	$62.40	$62.40	$61.46	20
2018-11-13	$62.40	$62.40	$62.40	$62.40	$61.46	0
2018-11-12	$62.40	$62.40	$62.40	$62.40	$61.46	0
2018-11-09	$62.40	$62.40	$62.40	$62.40	$61.46	0
2018-11-08	$62.40	$62.40	$62.40	$62.40	$61.46	0
2018-11-07	$62.40	$62.40	$62.40	$62.40	$61.46	10
2018-11-06	$62.40	$62.40	$62.40	$62.40	$61.46	0
2018-11-05	$62.40	$62.40	$62.40	$62.40	$61.46	0
2018-11-02	$62.40	$62.40	$62.40	$62.40	$61.46	0
2018-11-01	$62.40	$62.40	$62.40	$62.40	$61.46	0
2018-10-31	$62.40	$62.40	$62.40	$62.40	$61.46	100
2018-10-30	$62.50	$62.50	$62.50	$62.50	$61.56	110
2018-10-29	$60.08	$60.08	$60.08	$60.08	$59.18	10
2018-10-26	$60.08	$60.08	$60.08	$60.08	$59.18	0
2018-10-25	$60.08	$60.08	$60.08	$60.08	$59.18	0
2018-10-24	$59.50	$60.08	$59.25	$60.08	$59.18	400
2018-10-23	$59.50	$59.50	$59.50	$59.50	$58.61	10
2018-10-22	$59.50	$59.50	$59.50	$59.50	$58.61	500
2018-10-19	$59.16	$59.16	$59.16	$59.16	$58.27	0
2018-10-18	$59.16	$59.16	$59.16	$59.16	$58.27	0
2018-10-17	$59.16	$59.16	$59.16	$59.16	$58.27	400
2018-10-16	$59.14	$59.14	$59.14	$59.14	$58.25	28
2018-10-15	$59.14	$59.14	$59.14	$59.14	$58.25	0
2018-10-12	$59.14	$59.14	$59.14	$59.14	$58.25	0
2018-10-11	$59.14	$59.14	$59.14	$59.14	$58.25	0
2018-10-10	$59.14	$59.14	$59.14	$59.14	$58.25	0
2018-10-09	$59.14	$59.14	$59.14	$59.14	$58.25	0
2018-10-08	$59.14	$59.14	$59.14	$59.14	$58.25	0
2018-10-05	$59.14	$59.14	$59.14	$59.14	$58.25	200
2018-10-04	$59.00	$59.00	$59.00	$59.00	$58.12	0
2018-10-03	$59.00	$59.00	$59.00	$59.00	$58.12	0
2018-10-02	$59.00	$59.00	$59.00	$59.00	$58.12	0
2018-10-01	$59.00	$59.00	$59.00	$59.00	$58.12	0
2018-09-28	$59.00	$59.00	$59.00	$59.00	$58.12	0
2018-09-27	$59.00	$59.00	$59.00	$59.00	$58.12	0
2018-09-26	$59.00	$59.00	$59.00	$59.00	$58.12	0
2018-09-25	$59.00	$59.00	$59.00	$59.00	$58.12	300
2018-09-24	$59.50	$59.50	$59.50	$59.50	$58.61	0
2018-09-21	$59.50	$59.50	$59.50	$59.50	$58.61	0
2018-09-20	$59.50	$59.50	$59.50	$59.50	$58.61	0
2018-09-19	$59.50	$59.50	$59.50	$59.50	$58.61	6
2018-09-18	$59.50	$59.50	$59.50	$59.50	$58.61	0
2018-09-17	$59.50	$59.50	$59.50	$59.50	$58.61	0
2018-09-14	$59.50	$59.50	$59.50	$59.50	$58.61	0
2018-09-13	$59.50	$59.50	$59.50	$59.50	$58.61	0
2018-09-12	$59.50	$59.50	$59.50	$59.50	$58.61	0
2018-09-11	$59.50	$59.50	$59.50	$59.50	$58.61	0
2018-09-10	$59.50	$59.50	$59.50	$59.50	$58.61	0
2018-09-07	$59.50	$59.50	$59.50	$59.50	$58.61	0
2018-09-06	$59.50	$59.50	$59.50	$59.50	$58.61	400
2018-09-05	$58.65	$58.65	$58.65	$58.65	$57.77	0
2018-09-04	$58.65	$58.65	$58.65	$58.65	$57.77	0
2018-08-31	$58.65	$58.65	$58.65	$58.65	$57.77	200
2018-08-30	$58.65	$58.65	$58.65	$58.65	$57.77	200
2018-08-29	$59.50	$59.50	$59.50	$59.50	$58.61	0
2018-08-28	$59.50	$59.50	$59.50	$59.50	$58.61	0
2018-08-27	$59.50	$59.50	$59.50	$59.50	$58.61	200
2018-08-24	$58.10	$58.10	$58.10	$58.10	$57.23	0
2018-08-23	$58.10	$58.10	$58.10	$58.10	$57.23	0
2018-08-22	$58.10	$58.10	$58.10	$58.10	$57.23	0
2018-08-21	$58.10	$58.10	$58.10	$58.10	$57.23	0
2018-08-20	$58.10	$58.10	$58.10	$58.10	$57.23	0
2018-08-17	$58.10	$58.10	$58.10	$58.10	$57.23	0
2018-08-16	$58.10	$58.10	$58.10	$58.10	$57.23	87
2018-08-15	$58.10	$58.10	$58.10	$58.10	$57.23	0
2018-08-14	$58.10	$58.10	$58.10	$58.10	$57.23	0
2018-08-13	$58.10	$58.10	$58.10	$58.10	$57.23	0
2018-08-10	$58.10	$58.10	$58.10	$58.10	$57.23	0
2018-08-09	$58.10	$58.10	$58.10	$58.10	$57.23	0
2018-08-08	$58.10	$58.10	$58.10	$58.10	$57.23	0
2018-08-07	$58.10	$58.10	$58.10	$58.10	$57.23	0
2018-08-06	$58.10	$58.10	$58.10	$58.10	$57.23	0
2018-08-03	$58.10	$58.10	$58.10	$58.10	$57.23	0
2018-08-02	$58.10	$58.10	$58.10	$58.10	$57.23	200
2018-08-01	$58.25	$58.25	$58.25	$58.25	$57.38	0
2018-07-31	$58.25	$58.25	$58.25	$58.25	$57.38	70
2018-07-30	$58.25	$58.25	$58.25	$58.25	$57.38	0
2018-07-27	$58.25	$58.25	$58.25	$58.25	$57.38	200
2018-07-26	$58.10	$58.10	$58.10	$58.10	$57.23	700
2018-07-25	$58.30	$58.30	$58.30	$58.30	$57.43	0
2018-07-24	$58.30	$58.30	$58.30	$58.30	$57.43	0
2018-07-23	$58.30	$58.30	$58.30	$58.30	$57.43	100
2018-07-20	$58.00	$58.00	$58.00	$58.00	$57.13	0
2018-07-19	$58.00	$58.00	$58.00	$58.00	$57.13	0
2018-07-18	$58.00	$58.00	$58.00	$58.00	$57.13	5
2018-07-17	$58.00	$58.00	$58.00	$58.00	$57.13	0
2018-07-16	$58.00	$58.00	$58.00	$58.00	$57.13	0
2018-07-13	$58.00	$58.00	$58.00	$58.00	$57.13	0
2018-07-12	$58.00	$58.00	$58.00	$58.00	$57.13	0
2018-07-11	$58.00	$58.00	$58.00	$58.00	$57.13	0
2018-07-10	$58.00	$58.00	$58.00	$58.00	$57.13	400
2018-07-09	$58.00	$58.00	$58.00	$58.00	$57.13	0
2018-07-06	$58.00	$58.00	$58.00	$58.00	$57.13	0
2018-07-05	$58.00	$58.00	$58.00	$58.00	$57.13	0
2018-07-03	$58.00	$58.00	$58.00	$58.00	$57.13	0
2018-07-02	$58.00	$58.00	$58.00	$58.00	$57.13	200
2018-06-29	$57.25	$57.25	$57.25	$57.25	$56.39	0
2018-06-28	$57.25	$57.25	$57.25	$57.25	$56.39	6
2018-06-27	$57.25	$57.25	$57.25	$57.25	$56.39	0
2018-06-26	$57.25	$57.25	$57.25	$57.25	$56.39	0
2018-06-25	$57.25	$57.25	$57.25	$57.25	$56.39	0
2018-06-22	$57.25	$57.25	$57.25	$57.25	$56.39	25
2018-06-21	$57.25	$57.25	$57.25	$57.25	$56.39	2
2018-06-20	$57.25	$57.25	$57.25	$57.25	$56.39	0
2018-06-19	$57.25	$57.25	$57.25	$57.25	$56.39	0
2018-06-18	$57.25	$57.25	$57.25	$57.25	$56.39	2
2018-06-15	$57.25	$57.25	$57.25	$57.25	$56.39	0
2018-06-14	$57.25	$57.25	$57.25	$57.25	$56.39	0
2018-06-13	$57.25	$57.25	$57.25	$57.25	$56.39	0
2018-06-12	$57.25	$57.25	$57.25	$57.25	$56.39	0
2018-06-11	$57.25	$57.25	$57.25	$57.25	$56.39	0
2018-06-08	$57.25	$57.25	$57.25	$57.25	$56.39	0
2018-06-07	$57.25	$57.25	$57.25	$57.25	$56.39	0
2018-06-06	$57.25	$57.25	$57.25	$57.25	$56.39	0
2018-06-05	$57.25	$57.25	$57.25	$57.25	$56.39	40
2018-06-04	$57.25	$57.25	$57.25	$57.25	$56.39	0
2018-06-01	$57.25	$57.25	$57.25	$57.25	$56.39	0
2018-05-31	$57.25	$57.25	$57.25	$57.25	$56.39	3
2018-05-30	$57.25	$57.25	$57.25	$57.25	$56.39	0
2018-05-29	$57.25	$57.25	$57.25	$57.25	$56.39	0
2018-05-25	$57.25	$57.25	$57.25	$57.25	$56.39	0
2018-05-24	$57.25	$57.25	$57.25	$57.25	$56.39	0
2018-05-23	$57.25	$57.25	$57.25	$57.25	$56.39	0
2018-05-22	$57.25	$57.25	$57.25	$57.25	$56.39	0
2018-05-21	$57.25	$57.25	$57.25	$57.25	$56.39	0
2018-05-18	$57.25	$57.25	$57.25	$57.25	$56.39	0
2018-05-17	$57.25	$57.25	$57.25	$57.25	$56.39	0
2018-05-16	$57.25	$57.25	$57.25	$57.25	$56.39	200
2018-05-15	$57.00	$57.00	$57.00	$57.00	$56.15	0
2018-05-14	$57.00	$57.00	$57.00	$57.00	$56.15	0
2018-05-11	$57.00	$57.00	$57.00	$57.00	$56.15	0
2018-05-10	$57.00	$57.00	$57.00	$57.00	$56.15	0
2018-05-09	$57.00	$57.00	$57.00	$57.00	$56.15	0
2018-05-08	$57.00	$57.00	$57.00	$57.00	$56.15	0
2018-05-07	$56.70	$57.00	$56.70	$57.00	$56.15	2,026
2018-05-04	$57.00	$57.00	$57.00	$57.00	$56.15	0
2018-05-03	$57.00	$57.00	$57.00	$57.00	$56.15	0
2018-05-02	$61.35	$61.35	$57.00	$57.00	$56.15	373
2018-05-01	$57.50	$57.50	$57.50	$57.50	$56.64	0
2018-04-30	$57.50	$57.50	$57.50	$57.50	$56.64	0
2018-04-27	$57.50	$57.50	$57.50	$57.50	$56.64	0
2018-04-26	$57.50	$57.50	$57.50	$57.50	$56.64	0
2018-04-25	$57.50	$57.50	$57.50	$57.50	$56.64	0
2018-04-24	$57.50	$57.50	$57.50	$57.50	$56.64	0
2018-04-23	$57.50	$57.50	$57.50	$57.50	$56.64	0
2018-04-20	$57.50	$57.50	$57.50	$57.50	$56.64	0
2018-04-19	$57.50	$57.50	$57.50	$57.50	$56.64	0
2018-04-18	$57.50	$57.50	$57.50	$57.50	$56.64	0
2018-04-17	$57.50	$57.50	$57.50	$57.50	$56.64	0
2018-04-16	$57.50	$57.50	$57.50	$57.50	$56.64	0
2018-04-13	$57.50	$57.50	$57.50	$57.50	$56.64	300
2018-04-12	$56.50	$56.50	$56.50	$56.50	$55.65	1,500
2018-04-11	$57.00	$57.00	$57.00	$57.00	$56.15	0
2018-04-10	$57.00	$57.00	$57.00	$57.00	$56.15	0
2018-04-09	$57.00	$57.00	$57.00	$57.00	$56.15	0
2018-04-06	$57.00	$57.00	$57.00	$57.00	$56.15	576
2018-04-05	$57.00	$57.00	$57.00	$57.00	$56.15	200
2018-04-04	$57.00	$57.00	$57.00	$57.00	$56.15	0
2018-04-03	$56.25	$57.00	$56.25	$57.00	$56.15	700
2018-04-02	$55.50	$55.50	$55.50	$55.50	$54.67	25
2018-03-29	$55.50	$55.50	$55.50	$55.50	$54.67	0
2018-03-28	$55.50	$55.50	$55.50	$55.50	$54.67	0
2018-03-27	$55.50	$55.50	$55.50	$55.50	$54.67	0
2018-03-26	$55.50	$55.50	$55.50	$55.50	$54.67	0
2018-03-23	$55.50	$55.50	$55.50	$55.50	$54.67	0
2018-03-22	$55.50	$55.50	$55.50	$55.50	$54.67	0
2018-03-21	$55.50	$55.50	$55.50	$55.50	$54.67	0
2018-03-20	$55.50	$55.50	$55.50	$55.50	$54.67	0
2018-03-19	$55.50	$55.50	$55.50	$55.50	$54.67	0
2018-03-16	$55.50	$55.50	$55.50	$55.50	$54.67	0
2018-03-15	$55.50	$55.50	$55.50	$55.50	$54.67	0
2018-03-14	$55.50	$55.50	$55.50	$55.50	$54.67	0
2018-03-13	$55.50	$55.50	$55.50	$55.50	$54.67	0
2018-03-12	$55.50	$55.50	$55.50	$55.50	$54.67	0
2018-03-09	$55.50	$55.50	$55.50	$55.50	$54.67	0
2018-03-08	$55.50	$55.50	$55.50	$55.50	$54.67	0
2018-03-07	$55.50	$55.50	$55.50	$55.50	$54.67	0
2018-03-06	$55.50	$55.50	$55.50	$55.50	$54.67	0
2018-03-05	$55.50	$55.50	$55.50	$55.50	$54.67	0
2018-03-02	$55.50	$55.50	$55.50	$55.50	$54.67	0
2018-03-01	$55.50	$55.50	$55.50	$55.50	$54.67	29,600
2018-02-28	$56.00	$56.00	$56.00	$56.00	$55.16	0
2018-02-27	$56.00	$56.00	$56.00	$56.00	$55.16	100
2018-02-26	$56.00	$56.00	$56.00	$56.00	$55.16	0
2018-02-23	$56.00	$56.00	$56.00	$56.00	$55.16	1
2018-02-22	$56.00	$56.00	$56.00	$56.00	$55.16	0
2018-02-21	$56.00	$56.00	$56.00	$56.00	$55.16	100
2018-02-20	$55.00	$55.00	$55.00	$55.00	$54.18	0
2018-02-16	$55.00	$55.00	$55.00	$55.00	$54.18	0
2018-02-15	$55.00	$55.00	$55.00	$55.00	$54.18	0
2018-02-14	$55.00	$55.00	$55.00	$55.00	$54.18	0
2018-02-13	$55.00	$55.00	$55.00	$55.00	$54.18	0
2018-02-12	$55.00	$55.10	$55.00	$55.00	$54.18	2,738
2018-02-09	$56.00	$56.00	$56.00	$56.00	$55.16	0
2018-02-08	$56.00	$56.00	$56.00	$56.00	$55.16	0
2018-02-07	$56.00	$56.00	$56.00	$56.00	$55.16	0
2018-02-06	$56.00	$56.00	$56.00	$56.00	$55.16	400
2018-02-05	$55.00	$55.00	$55.00	$55.00	$54.18	0
2018-02-02	$55.00	$55.00	$55.00	$55.00	$54.18	0
2018-02-01	$55.00	$55.00	$55.00	$55.00	$54.18	1
2018-01-31	$55.00	$55.00	$55.00	$55.00	$54.18	10
2018-01-30	$55.00	$55.00	$55.00	$55.00	$54.18	300
2018-01-29	$57.00	$57.00	$57.00	$57.00	$56.15	0
2018-01-26	$57.00	$57.00	$57.00	$57.00	$56.15	0
2018-01-25	$57.00	$57.00	$57.00	$57.00	$56.15	0
2018-01-24	$57.00	$57.00	$57.00	$57.00	$56.15	0
2018-01-23	$57.00	$57.00	$57.00	$57.00	$56.15	0
2018-01-22	$57.00	$57.00	$57.00	$57.00	$56.15	0
2018-01-19	$57.00	$57.00	$57.00	$57.00	$56.15	0
2018-01-18	$57.00	$57.00	$57.00	$57.00	$56.15	0
2018-01-17	$57.00	$57.00	$57.00	$57.00	$56.15	7
2018-01-16	$57.00	$57.00	$57.00	$57.00	$56.15	200
2018-01-12	$54.75	$54.75	$54.75	$54.75	$53.93	3
2018-01-11	$54.75	$54.75	$54.75	$54.75	$53.93	0
2018-01-10	$54.75	$54.75	$54.75	$54.75	$53.93	407
2018-01-09	$55.99	$55.99	$55.99	$55.99	$55.15	0
2018-01-08	$55.99	$55.99	$55.99	$55.99	$55.15	180
2018-01-05	$55.00	$55.00	$55.00	$55.00	$54.18	0
2018-01-04	$55.00	$55.00	$55.00	$55.00	$54.18	0
2018-01-03	$55.00	$55.00	$55.00	$55.00	$54.18	0
2018-01-02	$55.00	$55.00	$55.00	$55.00	$54.18	200
2017-12-29	$54.00	$54.00	$54.00	$54.00	$53.19	87
2017-12-28	$54.00	$54.00	$54.00	$54.00	$53.19	0
2017-12-27	$54.00	$54.00	$54.00	$54.00	$53.19	75
2017-12-26	$54.15	$54.15	$54.00	$54.00	$53.19	600
2017-12-22	$54.10	$54.10	$54.10	$54.10	$53.29	0
2017-12-21	$54.10	$54.10	$54.10	$54.10	$53.29	0
2017-12-20	$54.10	$54.10	$54.10	$54.10	$53.29	25
2017-12-19	$54.10	$54.10	$54.10	$54.10	$53.29	0
2017-12-18	$54.10	$54.10	$54.10	$54.10	$53.29	187
2017-12-15	$54.00	$54.00	$54.00	$54.00	$53.19	0
2017-12-14	$54.00	$54.00	$54.00	$54.00	$53.19	0
2017-12-13	$54.00	$54.00	$54.00	$54.00	$53.19	0
2017-12-12	$54.00	$54.00	$54.00	$54.00	$53.19	0
2017-12-11	$54.00	$54.00	$54.00	$54.00	$53.19	0
2017-12-08	$54.00	$54.00	$54.00	$54.00	$53.19	0
2017-12-07	$54.00	$54.00	$54.00	$54.00	$53.19	0
2017-12-06	$54.00	$54.00	$54.00	$54.00	$53.19	0
2017-12-05	$54.00	$54.00	$54.00	$54.00	$53.19	0
2017-12-04	$54.00	$54.00	$54.00	$54.00	$53.19	200
2017-12-01	$53.50	$54.00	$53.50	$54.00	$53.19	1,220
2017-11-30	$53.50	$53.50	$53.50	$53.50	$52.70	0
2017-11-29	$53.50	$53.50	$53.50	$53.50	$52.70	1
2017-11-28	$53.50	$53.50	$53.50	$53.50	$52.70	0
2017-11-27	$53.50	$53.50	$53.50	$53.50	$52.70	50
2017-11-24	$53.50	$53.50	$53.50	$53.50	$52.70	0
2017-11-22	$53.50	$53.50	$53.50	$53.50	$52.70	0
2017-11-21	$53.50	$53.50	$53.50	$53.50	$52.70	0
2017-11-20	$53.50	$53.50	$53.50	$53.50	$52.70	0
2017-11-17	$53.50	$53.50	$53.50	$53.50	$52.70	5
2017-11-15	$53.50	$53.50	$53.50	$53.50	$52.70	0
2017-11-14	$53.10	$53.50	$53.10	$53.50	$52.70	400
2017-11-13	$53.10	$53.10	$53.10	$53.10	$52.30	0
2017-11-10	$53.10	$53.10	$53.10	$53.10	$52.30	100
2017-11-09	$53.00	$53.00	$53.00	$53.00	$52.21	300
2017-11-08	$53.00	$53.00	$53.00	$53.00	$52.21	0
2017-11-07	$53.00	$53.00	$53.00	$53.00	$52.21	0
2017-11-06	$53.00	$53.00	$53.00	$53.00	$52.21	400
2017-11-03	$53.00	$53.00	$53.00	$53.00	$52.21	0
2017-11-02	$53.00	$53.00	$53.00	$53.00	$52.21	0
2017-11-01	$53.00	$53.00	$53.00	$53.00	$52.21	190
2017-10-31	$52.85	$52.85	$52.85	$52.85	$52.06	0
2017-10-30	$52.85	$52.85	$52.85	$52.85	$52.06	120
2017-10-27	$52.85	$52.85	$52.85	$52.85	$52.06	0
2017-10-26	$52.85	$52.85	$52.85	$52.85	$52.06	150
2017-10-25	$52.85	$52.85	$52.85	$52.85	$52.06	50
2017-10-24	$52.85	$52.85	$52.85	$52.85	$52.06	0
2017-10-23	$52.85	$52.85	$52.85	$52.85	$52.06	0
2017-10-20	$52.85	$52.85	$52.85	$52.85	$52.06	162
2017-10-19	$52.80	$52.80	$52.80	$52.80	$52.01	0
2017-10-18	$52.80	$52.80	$52.80	$52.80	$52.01	390
2017-10-17	$53.70	$53.70	$53.70	$53.70	$52.89	30
2017-10-16	$53.70	$53.70	$53.70	$53.70	$52.89	0
2017-10-13	$53.70	$53.70	$53.70	$53.70	$52.89	100
2017-10-12	$52.70	$52.70	$52.70	$52.70	$51.91	0
2017-10-11	$52.70	$52.70	$52.70	$52.70	$51.91	0
2017-10-10	$52.70	$52.70	$52.70	$52.70	$51.91	0
2017-10-09	$52.70	$52.70	$52.70	$52.70	$51.91	250
2017-10-06	$52.60	$52.60	$52.60	$52.60	$51.81	0
2017-10-05	$52.60	$52.60	$52.60	$52.60	$51.81	0
2017-10-04	$52.60	$52.60	$52.60	$52.60	$51.81	0
2017-10-03	$52.60	$52.60	$52.60	$52.60	$51.81	0
2017-10-02	$52.60	$52.60	$52.60	$52.60	$51.81	0
2017-09-29	$52.60	$52.60	$52.60	$52.60	$51.81	0
2017-09-28	$52.60	$52.60	$52.60	$52.60	$51.81	150
2017-09-27	$52.55	$52.55	$52.55	$52.55	$51.76	0
2017-09-26	$52.55	$52.55	$52.55	$52.55	$51.76	0
2017-09-25	$52.55	$52.55	$52.55	$52.55	$51.76	0
2017-09-22	$52.55	$52.55	$52.55	$52.55	$51.76	0
2017-09-21	$52.55	$52.55	$52.55	$52.55	$51.76	0
2017-09-20	$52.55	$52.55	$52.55	$52.55	$51.76	0
2017-09-19	$52.55	$52.55	$52.55	$52.55	$51.76	0
2017-09-18	$52.55	$52.55	$52.55	$52.55	$51.76	0
2017-09-15	$52.55	$52.55	$52.55	$52.55	$51.76	40
2017-09-14	$52.55	$52.55	$52.55	$52.55	$51.76	15
2017-09-13	$52.55	$52.55	$52.55	$52.55	$51.76	0
2017-09-12	$52.55	$52.55	$52.55	$52.55	$51.76	400
2017-09-11	$52.55	$52.55	$52.55	$52.55	$51.76	0
2017-09-08	$52.55	$52.55	$52.55	$52.55	$51.76	0
2017-09-07	$52.55	$52.55	$52.55	$52.55	$51.76	0
2017-09-06	$52.55	$52.55	$52.55	$52.55	$51.76	0
2017-09-05	$52.55	$52.55	$52.55	$52.55	$51.76	600
2017-09-01	$53.00	$53.00	$53.00	$53.00	$52.21	0
2017-08-31	$53.00	$53.00	$53.00	$53.00	$52.21	0
2017-08-30	$53.00	$53.00	$53.00	$53.00	$52.21	0
2017-08-29	$53.00	$53.00	$53.00	$53.00	$52.21	0
2017-08-28	$52.51	$53.00	$52.51	$53.00	$52.21	4,002
2017-08-25	$52.60	$52.60	$52.60	$52.60	$51.81	0
2017-08-24	$52.60	$52.60	$52.60	$52.60	$51.81	0
2017-08-23	$52.60	$52.60	$52.60	$52.60	$51.81	0
2017-08-22	$52.60	$52.60	$52.60	$52.60	$51.81	0
2017-08-21	$52.60	$52.60	$52.60	$52.60	$51.81	150
2017-08-18	$52.50	$52.50	$52.50	$52.50	$51.71	60
2017-08-17	$52.50	$52.50	$52.50	$52.50	$51.71	0
2017-08-16	$52.50	$52.50	$52.50	$52.50	$51.71	3,300
2017-08-15	$52.50	$52.50	$52.50	$52.50	$51.71	35
2017-08-14	$52.50	$52.50	$52.50	$52.50	$51.71	0
2017-08-11	$52.50	$52.50	$52.50	$52.50	$51.71	300
2017-08-10	$52.50	$52.50	$52.50	$52.50	$51.71	0
2017-08-09	$52.50	$52.50	$52.50	$52.50	$51.71	0
2017-08-08	$52.50	$52.50	$52.50	$52.50	$51.71	0
2017-08-07	$52.50	$52.50	$52.50	$52.50	$51.71	100
2017-08-04	$52.50	$52.50	$52.50	$52.50	$51.71	0
2017-08-03	$52.50	$52.50	$52.50	$52.50	$51.71	0
2017-08-02	$52.50	$52.50	$52.50	$52.50	$51.71	0
2017-08-01	$52.50	$52.50	$52.50	$52.50	$51.71	0
2017-07-31	$52.50	$52.50	$52.50	$52.50	$51.71	0
2017-07-28	$52.50	$52.50	$52.50	$52.50	$51.71	0
2017-07-27	$52.50	$52.50	$52.50	$52.50	$51.71	0
2017-07-26	$52.50	$52.50	$52.50	$52.50	$51.71	15
2017-07-25	$52.50	$52.50	$52.50	$52.50	$51.71	0
2017-07-24	$52.50	$52.50	$52.50	$52.50	$51.71	0
2017-07-21	$52.50	$52.50	$52.50	$52.50	$51.71	0
2017-07-20	$52.50	$52.50	$52.50	$52.50	$51.71	0
2017-07-19	$52.50	$52.50	$52.50	$52.50	$51.71	0
2017-07-18	$52.50	$52.50	$52.50	$52.50	$51.71	20
2017-07-17	$52.50	$52.50	$52.50	$52.50	$51.71	0
2017-07-14	$52.50	$52.50	$52.50	$52.50	$51.71	0
2017-07-13	$52.50	$52.50	$52.50	$52.50	$51.71	0
2017-07-12	$52.50	$52.50	$52.50	$52.50	$51.71	0
2017-07-11	$52.50	$52.50	$52.50	$52.50	$51.71	12
2017-07-10	$52.50	$52.50	$52.50	$52.50	$51.71	3,758
2017-07-07	$52.50	$52.50	$52.50	$52.50	$51.71	0
2017-07-05	$52.50	$52.50	$52.50	$52.50	$51.71	500
2017-07-03	$54.35	$54.35	$54.35	$54.35	$53.54	110
2017-06-30	$54.35	$54.35	$54.35	$54.35	$53.54	6
2017-06-29	$54.35	$54.35	$54.35	$54.35	$53.54	0
2017-06-28	$54.35	$54.35	$54.35	$54.35	$53.54	0
2017-06-27	$54.35	$54.35	$54.35	$54.35	$53.54	0
2017-06-26	$54.45	$54.45	$54.35	$54.35	$53.54	200
2017-06-23	$54.35	$54.35	$54.35	$54.35	$53.54	0
2017-06-22	$54.35	$54.35	$54.35	$54.35	$53.54	0
2017-06-21	$54.35	$54.35	$54.35	$54.35	$53.54	100
2017-06-20	$54.45	$54.45	$54.45	$54.45	$53.63	0
2017-06-19	$54.45	$54.45	$54.45	$54.45	$53.63	100
2017-06-16	$54.45	$54.45	$54.45	$54.45	$53.63	100
2017-06-15	$54.45	$54.45	$54.45	$54.45	$53.63	100
2017-06-14	$52.25	$52.25	$52.25	$52.25	$51.47	0
2017-06-13	$52.25	$52.25	$52.25	$52.25	$51.47	383
2017-06-12	$52.25	$52.25	$52.25	$52.25	$51.47	0
2017-06-09	$52.25	$52.25	$52.25	$52.25	$51.47	0
2017-06-08	$52.25	$52.25	$52.25	$52.25	$51.47	380
2017-06-07	$52.50	$52.50	$52.50	$52.50	$51.71	0
2017-06-06	$52.50	$52.50	$52.50	$52.50	$51.71	0
2017-06-05	$52.50	$52.50	$52.50	$52.50	$51.71	0
2017-06-02	$52.25	$52.50	$52.25	$52.50	$51.71	1,900
2017-06-01	$52.15	$52.15	$52.15	$52.15	$51.37	0
2017-05-31	$52.15	$52.15	$52.15	$52.15	$51.37	0
2017-05-30	$52.15	$52.15	$52.15	$52.15	$51.37	0
2017-05-26	$52.15	$52.15	$52.15	$52.15	$51.37	0
2017-05-25	$52.15	$52.15	$52.15	$52.15	$51.37	0
2017-05-24	$52.15	$52.15	$52.15	$52.15	$51.37	0
2017-05-23	$52.15	$52.15	$52.15	$52.15	$51.37	0
2017-05-22	$52.15	$52.15	$52.15	$52.15	$51.37	231
2017-05-19	$52.20	$52.50	$51.50	$52.50	$51.71	800
2017-05-18	$52.50	$52.50	$52.50	$52.50	$51.71	0
2017-05-17	$52.50	$52.50	$52.50	$52.50	$51.71	0
2017-05-16	$52.50	$52.50	$52.50	$52.50	$51.71	0
2017-05-15	$52.50	$52.50	$52.50	$52.50	$51.71	550
2017-05-12	$52.00	$52.00	$52.00	$52.00	$51.22	650
2017-05-11	$51.00	$51.00	$51.00	$51.00	$50.24	0
2017-05-10	$51.00	$51.00	$51.00	$51.00	$50.24	0
2017-05-09	$51.00	$51.00	$51.00	$51.00	$50.24	0
2017-05-08	$51.00	$51.00	$51.00	$51.00	$50.24	0
2017-05-05	$51.00	$51.00	$51.00	$51.00	$50.24	0
2017-05-04	$51.00	$51.00	$51.00	$51.00	$50.24	0
2017-05-03	$51.00	$51.00	$51.00	$51.00	$50.24	0
2017-05-02	$51.00	$51.00	$51.00	$51.00	$50.24	0
2017-05-01	$51.00	$51.00	$51.00	$51.00	$50.24	0
2017-04-28	$51.00	$51.00	$51.00	$51.00	$50.24	0
2017-04-27	$51.00	$51.00	$51.00	$51.00	$50.24	0
2017-04-26	$51.00	$51.00	$51.00	$51.00	$50.24	0
2017-04-25	$51.00	$51.00	$51.00	$51.00	$50.24	100
2017-04-24	$51.00	$51.00	$51.00	$51.00	$50.24	0
2017-04-21	$51.00	$51.00	$51.00	$51.00	$50.24	0
2017-04-20	$51.00	$51.00	$51.00	$51.00	$50.24	0
2017-04-19	$51.00	$51.00	$51.00	$51.00	$50.24	200
2017-04-18	$51.00	$51.00	$51.00	$51.00	$50.24	0
2017-04-17	$51.00	$51.00	$51.00	$51.00	$50.24	100
2017-04-13	$50.50	$50.50	$50.50	$50.50	$49.74	300
2017-04-12	$50.50	$50.50	$50.50	$50.50	$49.74	0
2017-04-11	$50.50	$50.50	$50.50	$50.50	$49.74	0
2017-04-10	$50.50	$50.50	$50.50	$50.50	$49.74	0
2017-04-07	$50.50	$50.50	$50.50	$50.50	$49.74	0
2017-04-06	$50.50	$50.50	$50.50	$50.50	$49.74	0
2017-04-05	$50.50	$50.50	$50.50	$50.50	$49.74	0
2017-04-04	$50.50	$50.50	$50.50	$50.50	$49.74	0
2017-04-03	$50.50	$50.50	$50.50	$50.50	$49.74	0
2017-03-31	$50.50	$50.50	$50.50	$50.50	$49.74	500
2017-03-30	$50.60	$50.60	$50.60	$50.60	$49.84	0
2017-03-29	$50.60	$50.60	$50.60	$50.60	$49.84	0
2017-03-28	$50.60	$50.60	$50.60	$50.60	$49.84	0
2017-03-27	$50.60	$50.60	$50.60	$50.60	$49.84	100
2017-03-24	$51.00	$51.00	$51.00	$51.00	$50.24	0
2017-03-23	$51.00	$51.00	$51.00	$51.00	$50.24	400
2017-03-22	$51.00	$51.00	$51.00	$51.00	$50.24	0
2017-03-21	$51.00	$51.00	$51.00	$51.00	$50.24	0
2017-03-20	$51.00	$51.00	$51.00	$51.00	$50.24	200
2017-03-17	$50.60	$50.60	$50.60	$50.60	$49.84	0
2017-03-16	$50.60	$50.60	$50.60	$50.60	$49.84	0
2017-03-15	$50.60	$50.60	$50.60	$50.60	$49.84	0
2017-03-14	$50.50	$50.60	$50.50	$50.60	$49.84	700
2017-03-13	$51.00	$51.00	$51.00	$51.00	$50.24	0
2017-03-10	$51.00	$51.00	$51.00	$51.00	$50.24	300
2017-03-09	$50.50	$50.50	$50.50	$50.50	$49.74	300
2017-03-08	$51.10	$51.10	$51.10	$51.10	$50.33	400
2017-03-07	$51.00	$51.00	$51.00	$51.00	$50.24	0
2017-03-06	$51.00	$51.00	$51.00	$51.00	$50.24	300
2017-03-03	$51.00	$51.00	$51.00	$51.00	$50.24	100
2017-03-02	$50.25	$51.00	$50.25	$51.00	$50.24	1,000
2017-03-01	$50.25	$50.25	$50.25	$50.25	$49.50	300
2017-02-28	$51.00	$51.00	$51.00	$51.00	$50.24	0
2017-02-27	$51.00	$51.00	$51.00	$51.00	$50.24	300
2017-02-24	$51.00	$51.00	$51.00	$51.00	$50.24	0
2017-02-23	$50.00	$51.00	$49.50	$51.00	$50.24	2,200
2017-02-22	$49.00	$49.00	$49.00	$49.00	$48.27	0
2017-02-21	$50.00	$50.00	$49.00	$49.00	$48.27	600
2017-02-17	$50.00	$50.00	$50.00	$50.00	$49.25	1,300
2017-02-16	$49.00	$49.00	$49.00	$49.00	$48.27	0
2017-02-15	$49.00	$49.00	$49.00	$49.00	$48.27	300
2017-02-14	$49.00	$49.00	$49.00	$49.00	$48.27	200
2017-02-13	$49.80	$49.80	$49.80	$49.80	$49.05	0
2017-02-10	$49.80	$49.80	$49.80	$49.80	$49.05	0
2017-02-09	$48.55	$49.80	$48.55	$49.80	$49.05	500
2017-02-08	$48.46	$48.46	$48.46	$48.46	$47.73	100
2017-02-07	$48.20	$48.20	$48.20	$48.20	$47.48	0
2017-02-06	$48.20	$48.20	$48.20	$48.20	$47.48	700
2017-02-03	$48.20	$48.20	$48.20	$48.20	$47.48	0
2017-02-02	$48.20	$48.20	$48.20	$48.20	$47.48	0
2017-02-01	$48.20	$48.20	$48.20	$48.20	$47.48	100
2017-01-31	$48.10	$48.10	$48.10	$48.10	$47.38	200
2017-01-30	$48.24	$48.24	$48.24	$48.24	$47.52	20
2017-01-27	$48.24	$48.24	$48.24	$48.24	$47.52	0
2017-01-26	$48.24	$48.24	$48.24	$48.24	$47.52	461
2017-01-25	$48.10	$48.10	$48.10	$48.10	$47.38	100
2017-01-24	$48.10	$48.10	$48.10	$48.10	$47.38	300
2017-01-23	$48.10	$48.10	$48.10	$48.10	$47.38	5
2017-01-20	$48.10	$48.10	$48.10	$48.10	$47.38	0
2017-01-19	$48.10	$48.10	$48.10	$48.10	$47.38	0
2017-01-18	$48.10	$48.10	$48.10	$48.10	$47.38	0
2017-01-17	$48.10	$48.10	$48.10	$48.10	$47.38	20
2017-01-13	$48.10	$48.10	$48.10	$48.10	$47.38	190
2017-01-12	$52.00	$52.00	$52.00	$52.00	$51.22	0
2017-01-11	$52.00	$52.00	$52.00	$52.00	$51.22	200
2017-01-10	$48.00	$48.00	$48.00	$48.00	$47.28	66
2017-01-09	$48.00	$48.00	$48.00	$48.00	$47.28	24
2017-01-06	$48.00	$48.00	$48.00	$48.00	$47.28	1,040
2017-01-05	$54.89	$54.89	$48.00	$48.00	$47.28	509
2017-01-04	$48.11	$48.11	$48.11	$48.11	$47.39	0
2017-01-03	$48.11	$48.11	$48.11	$48.11	$47.39	2
2016-12-30	$48.11	$48.11	$48.11	$48.11	$47.39	0
2016-12-29	$48.11	$48.11	$48.11	$48.11	$47.39	0
2016-12-28	$48.11	$48.11	$48.11	$48.11	$47.39	0
2016-12-27	$48.11	$48.11	$48.00	$48.11	$47.39	430
2016-12-23	$48.00	$48.00	$48.00	$48.00	$47.28	0
2016-12-22	$48.00	$48.00	$48.00	$48.00	$47.28	0
2016-12-21	$48.00	$48.00	$48.00	$48.00	$47.28	0
2016-12-20	$48.00	$48.00	$48.00	$48.00	$47.28	40
2016-12-19	$48.00	$48.00	$48.00	$48.00	$47.28	0
2016-12-16	$48.00	$48.00	$48.00	$48.00	$47.28	0
2016-12-15	$48.00	$48.00	$48.00	$48.00	$47.28	0
2016-12-14	$48.00	$48.00	$48.00	$48.00	$47.28	0
2016-12-13	$48.00	$48.00	$48.00	$48.00	$47.28	0
2016-12-12	$48.00	$48.00	$48.00	$48.00	$47.28	300
2016-12-09	$48.00	$48.00	$48.00	$48.00	$47.28	932
2016-12-08	$48.00	$48.00	$48.00	$48.00	$47.28	0
2016-12-07	$47.50	$48.00	$47.50	$48.00	$47.28	2,418
2016-12-06	$47.50	$47.50	$47.50	$47.50	$46.79	0
2016-12-05	$47.50	$47.50	$47.50	$47.50	$46.79	0
2016-12-02	$47.50	$47.50	$47.50	$47.50	$46.79	0
2016-12-01	$47.50	$47.50	$47.50	$47.50	$46.79	0
2016-11-30	$48.20	$48.20	$47.50	$47.50	$46.79	200
2016-11-29	$49.55	$49.55	$49.55	$49.55	$48.81	0
2016-11-28	$49.55	$49.55	$49.55	$49.55	$48.81	0
2016-11-25	$49.55	$49.55	$49.55	$49.55	$48.81	0
2016-11-23	$49.50	$49.55	$49.50	$49.55	$48.81	308
2016-11-22	$49.50	$49.50	$49.50	$49.50	$48.76	100
2016-11-21	$49.49	$49.49	$49.49	$49.49	$48.75	123
2016-11-18	$49.50	$49.50	$49.50	$49.50	$48.76	100
2016-11-17	$48.00	$48.00	$48.00	$48.00	$47.28	0
2016-11-16	$48.00	$48.00	$48.00	$48.00	$47.28	300
2016-11-15	$47.00	$47.00	$47.00	$47.00	$46.30	0
2016-11-14	$47.00	$47.00	$47.00	$47.00	$46.30	0
2016-11-11	$47.00	$47.00	$47.00	$47.00	$46.30	0
2016-11-10	$47.00	$47.00	$47.00	$47.00	$46.30	0
2016-11-09	$47.00	$47.00	$47.00	$47.00	$46.30	0
2016-11-08	$47.00	$47.00	$47.00	$47.00	$46.30	0
2016-11-07	$47.00	$47.00	$47.00	$47.00	$46.30	600
2016-11-04	$46.50	$46.50	$46.50	$46.50	$45.80	400
2016-11-03	$47.00	$47.00	$47.00	$47.00	$46.30	300
2016-11-02	$46.50	$46.50	$46.50	$46.50	$45.80	0
2016-11-01	$46.50	$46.50	$46.50	$46.50	$45.80	0
2016-10-31	$46.50	$46.50	$46.50	$46.50	$45.80	171
2016-10-28	$46.40	$46.40	$46.40	$46.40	$45.70	220
2016-10-27	$46.40	$46.40	$46.40	$46.40	$45.70	0
2016-10-26	$46.40	$46.40	$46.40	$46.40	$45.70	0
2016-10-25	$47.00	$47.00	$46.40	$46.40	$45.70	400
2016-10-24	$46.40	$46.40	$46.40	$46.40	$45.70	100
2016-10-21	$46.40	$46.40	$46.40	$46.40	$45.70	0
2016-10-20	$46.40	$46.40	$46.40	$46.40	$45.70	0
2016-10-19	$46.40	$46.40	$46.40	$46.40	$45.70	225
2016-10-18	$47.00	$47.00	$47.00	$47.00	$46.30	0
2016-10-17	$47.00	$47.00	$47.00	$47.00	$46.30	0
2016-10-14	$47.00	$47.00	$47.00	$47.00	$46.30	0
2016-10-13	$47.00	$47.00	$47.00	$47.00	$46.30	0
2016-10-12	$47.00	$47.00	$47.00	$47.00	$46.30	325
2016-10-11	$46.26	$46.26	$46.26	$46.26	$45.57	0
2016-10-10	$46.26	$46.26	$46.26	$46.26	$45.57	0
2016-10-07	$46.26	$46.26	$46.26	$46.26	$45.57	0
2016-10-06	$46.26	$46.26	$46.26	$46.26	$45.57	279
2016-10-05	$45.75	$45.75	$45.75	$45.75	$45.06	0
2016-10-04	$45.75	$45.75	$45.75	$45.75	$45.06	0
2016-10-03	$45.75	$45.75	$45.75	$45.75	$45.06	2
2016-09-30	$45.75	$45.75	$45.75	$45.75	$45.06	102
2016-09-29	$47.00	$47.00	$47.00	$47.00	$46.30	0
2016-09-28	$47.00	$47.00	$47.00	$47.00	$46.30	435
2016-09-27	$45.75	$45.75	$45.75	$45.75	$45.06	535
2016-09-26	$45.75	$45.75	$45.75	$45.75	$45.06	142
2016-09-23	$47.00	$47.00	$45.75	$47.00	$46.30	3,532
2016-09-22	$46.94	$59.00	$46.94	$59.00	$58.12	2,100
2016-09-21	$46.00	$46.00	$46.00	$46.00	$45.31	0
2016-09-20	$46.00	$46.00	$46.00	$46.00	$45.31	0
2016-09-19	$46.00	$46.00	$46.00	$46.00	$45.31	0
2016-09-16	$46.00	$46.00	$46.00	$46.00	$45.31	0
2016-09-15	$46.00	$46.00	$46.00	$46.00	$45.31	0
2016-09-14	$46.00	$46.00	$46.00	$46.00	$45.31	200
2016-09-13	$47.00	$47.00	$47.00	$47.00	$46.30	300
2016-09-12	$45.65	$45.65	$45.65	$45.65	$44.97	0
2016-09-09	$45.65	$45.65	$45.65	$45.65	$44.97	0
2016-09-08	$45.65	$45.65	$45.65	$45.65	$44.97	132
2016-09-07	$45.65	$45.65	$45.65	$45.65	$44.97	300
2016-09-06	$47.00	$47.00	$47.00	$47.00	$46.30	0
2016-09-02	$47.00	$47.00	$47.00	$47.00	$46.30	0
2016-09-01	$45.60	$47.00	$45.60	$47.00	$46.30	3,400
2016-08-31	$45.60	$45.60	$45.60	$45.60	$44.92	0
2016-08-30	$45.60	$45.60	$45.60	$45.60	$44.92	265
2016-08-29	$45.50	$45.50	$45.50	$45.50	$44.82	0
2016-08-26	$45.50	$45.50	$45.50	$45.50	$44.82	0
2016-08-25	$45.50	$45.50	$45.50	$45.50	$44.82	200
2016-08-24	$47.00	$47.00	$47.00	$47.00	$46.30	0
2016-08-23	$47.00	$47.00	$47.00	$47.00	$46.30	0
2016-08-22	$45.50	$47.00	$45.50	$47.00	$46.30	900
2016-08-19	$45.00	$45.00	$45.00	$45.00	$44.33	0
2016-08-18	$45.00	$45.00	$45.00	$45.00	$44.33	0
2016-08-17	$45.00	$45.00	$45.00	$45.00	$44.33	0
2016-08-16	$45.00	$45.00	$45.00	$45.00	$44.33	0
2016-08-15	$45.00	$45.00	$45.00	$45.00	$44.33	0
2016-08-12	$45.00	$45.00	$45.00	$45.00	$44.33	200
2016-08-11	$45.00	$45.00	$45.00	$45.00	$44.33	0
2016-08-10	$45.00	$45.00	$45.00	$45.00	$44.33	0
2016-08-09	$45.00	$45.00	$45.00	$45.00	$44.33	0
2016-08-08	$45.00	$45.00	$45.00	$45.00	$44.33	243
2016-08-05	$45.25	$45.25	$45.25	$45.25	$44.57	135
2016-08-04	$45.50	$45.50	$45.50	$45.50	$44.82	0
2016-08-03	$45.50	$45.50	$45.50	$45.50	$44.82	200
2016-08-02	$44.61	$44.61	$44.61	$44.61	$43.94	0
2016-08-01	$44.61	$44.61	$44.61	$44.61	$43.94	0
2016-07-29	$44.61	$44.61	$44.61	$44.61	$43.94	0
2016-07-28	$44.61	$44.61	$44.61	$44.61	$43.94	0
2016-07-27	$44.61	$44.61	$44.61	$44.61	$43.94	0
2016-07-26	$45.50	$45.50	$44.61	$44.61	$43.94	300
2016-07-25	$45.50	$45.50	$45.50	$45.50	$44.82	0
2016-07-22	$45.50	$45.50	$45.50	$45.50	$44.82	0
2016-07-21	$45.50	$45.50	$45.50	$45.50	$44.82	0
2016-07-20	$45.50	$45.50	$45.50	$45.50	$44.82	0
2016-07-19	$45.50	$45.50	$45.50	$45.50	$44.82	0
2016-07-18	$45.50	$45.50	$45.50	$45.50	$44.82	0
2016-07-15	$44.50	$45.50	$44.50	$45.50	$44.82	800
2016-07-14	$45.50	$45.50	$45.50	$45.50	$44.82	0
2016-07-13	$45.50	$45.50	$45.50	$45.50	$44.82	0
2016-07-12	$44.50	$45.50	$44.50	$45.50	$44.82	1,476
2016-07-11	$44.50	$44.50	$44.50	$44.50	$43.83	500
2016-07-08	$45.50	$45.50	$45.50	$45.50	$44.82	0
2016-07-07	$45.50	$45.50	$45.50	$45.50	$44.82	0
2016-07-06	$45.50	$45.50	$45.50	$45.50	$44.82	0
2016-07-05	$45.50	$45.50	$45.50	$45.50	$44.82	0
2016-07-01	$45.50	$45.50	$45.50	$45.50	$44.82	544
2016-06-30	$45.00	$45.00	$45.00	$45.00	$44.33	100
2016-06-29	$44.50	$44.50	$44.50	$44.50	$43.83	0
2016-06-28	$44.50	$44.50	$44.50	$44.50	$43.83	200
2016-06-27	$45.00	$45.00	$44.50	$44.50	$43.83	944
2016-06-24	$44.75	$44.75	$44.75	$44.75	$44.08	500
2016-06-23	$44.76	$44.76	$44.76	$44.76	$44.09	0
2016-06-22	$44.76	$44.76	$44.76	$44.76	$44.09	0
2016-06-21	$44.76	$44.76	$44.76	$44.76	$44.09	0
2016-06-20	$44.76	$44.76	$44.76	$44.76	$44.09	200
2016-06-16	$45.50	$45.50	$45.50	$45.50	$44.82	10
2016-06-15	$45.50	$45.50	$45.50	$45.50	$44.82	0
2016-06-14	$45.00	$45.50	$44.76	$45.50	$44.82	1,034
2016-06-13	$45.00	$45.50	$44.76	$44.76	$44.09	0
2016-06-10	$44.76	$44.76	$44.76	$44.76	$44.09	0
2016-06-09	$44.76	$44.76	$44.76	$44.76	$44.09	0
2016-06-08	$44.76	$44.76	$44.76	$44.76	$44.09	434
2016-06-07	$45.50	$45.50	$45.50	$45.50	$44.82	0
2016-06-06	$45.50	$45.50	$45.50	$45.50	$44.82	500
2016-06-03	$45.25	$45.25	$45.25	$45.25	$44.57	200
2016-06-02	$45.00	$45.00	$45.00	$45.00	$44.33	100
2016-06-01	$45.00	$45.00	$45.00	$45.00	$44.33	0
2016-05-31	$45.00	$45.00	$45.00	$45.00	$44.33	100
2016-05-27	$44.35	$44.35	$44.35	$44.35	$43.69	200
2016-05-26	$45.00	$45.00	$45.00	$45.00	$44.33	0
2016-05-25	$44.35	$45.00	$44.35	$45.00	$44.33	5,940
2016-05-24	$45.00	$45.00	$45.00	$45.00	$44.33	500
2016-05-23	$44.40	$44.40	$44.35	$44.35	$43.69	225
2016-05-20	$44.75	$45.00	$44.75	$45.00	$44.33	900
2016-05-19	$44.63	$44.63	$44.60	$44.60	$43.93	1,100
2016-05-18	$44.50	$44.50	$44.50	$44.50	$43.83	1,000
2016-05-17	$45.00	$45.00	$45.00	$45.00	$44.33	0
2016-05-16	$44.35	$45.00	$44.35	$45.00	$44.33	750
2016-05-13	$44.35	$44.35	$44.35	$44.35	$43.69	500
2016-05-12	$45.50	$45.50	$45.50	$45.50	$44.82	0
2016-05-11	$44.35	$45.50	$44.35	$45.50	$44.82	995
2016-05-10	$44.35	$44.35	$44.35	$44.35	$43.69	0
2016-05-09	$44.35	$44.35	$44.35	$44.35	$43.69	300
2016-05-06	$44.35	$44.35	$44.35	$44.35	$43.69	0
2016-05-05	$44.35	$44.35	$44.35	$44.35	$43.69	0
2016-05-04	$44.35	$44.35	$44.35	$44.35	$43.69	295
2016-05-03	$44.35	$45.00	$44.35	$45.00	$44.33	890
2016-05-02	$44.50	$44.50	$44.50	$44.50	$43.83	100
2016-04-29	$44.66	$44.66	$44.40	$44.40	$43.73	366
2016-04-28	$44.66	$44.66	$44.66	$44.66	$43.99	0
2016-04-27	$44.65	$44.66	$44.65	$44.66	$43.99	300
2016-04-26	$44.42	$44.42	$44.42	$44.42	$43.75	0
2016-04-25	$44.42	$44.42	$44.42	$44.42	$43.75	200
2016-04-22	$44.35	$44.35	$44.35	$44.35	$43.69	0
2016-04-21	$44.35	$44.35	$44.35	$44.35	$43.69	200
2016-04-20	$44.55	$44.55	$44.55	$44.55	$43.88	0
2016-04-19	$44.55	$44.55	$44.55	$44.55	$43.88	0
2016-04-18	$44.55	$44.55	$44.55	$44.55	$43.88	100
2016-04-15	$44.77	$44.77	$44.77	$44.77	$44.10	0
2016-04-14	$44.77	$44.77	$44.77	$44.77	$44.10	0
2016-04-13	$44.77	$44.77	$44.77	$44.77	$44.10	100
2016-04-12	$44.30	$44.30	$44.30	$44.30	$43.64	234
2016-04-11	$45.50	$46.50	$45.50	$46.50	$45.80	500
2016-04-08	$45.49	$45.49	$45.49	$45.49	$44.81	0
2016-04-07	$45.49	$45.49	$45.49	$45.49	$44.81	10
2016-04-06	$45.49	$45.49	$45.49	$45.49	$44.81	100
2016-04-05	$44.75	$44.75	$44.75	$44.75	$44.08	400
2016-04-04	$44.59	$44.59	$44.59	$44.59	$43.92	0
2016-04-01	$44.25	$44.59	$44.25	$44.59	$43.92	1,300
2016-03-31	$44.05	$44.05	$44.05	$44.05	$43.39	1,200
2016-03-30	$44.01	$44.01	$44.01	$44.01	$43.35	300
2016-03-29	$44.30	$44.30	$44.30	$44.30	$43.64	0
2016-03-28	$44.30	$44.30	$44.30	$44.30	$43.64	500
2016-03-24	$44.01	$44.50	$44.01	$44.11	$43.45	3,501
2016-03-23	$44.01	$44.01	$44.01	$44.01	$43.35	450
2016-03-22	$44.00	$44.00	$44.00	$44.00	$43.34	0
2016-03-21	$44.00	$44.00	$44.00	$44.00	$43.34	0
2016-03-18	$44.00	$44.00	$44.00	$44.00	$43.34	0
2016-03-17	$44.00	$44.00	$44.00	$44.00	$43.34	0
2016-03-16	$44.00	$44.00	$44.00	$44.00	$43.34	0
2016-03-15	$44.00	$44.00	$44.00	$44.00	$43.34	0
2016-03-14	$44.00	$44.00	$44.00	$44.00	$43.34	0
2016-03-11	$44.00	$44.00	$44.00	$44.00	$43.34	400
2016-03-10	$44.40	$44.40	$44.40	$44.40	$43.73	0
2016-03-09	$44.40	$44.40	$44.40	$44.40	$43.73	500
2016-03-08	$44.40	$44.40	$44.40	$44.40	$43.73	200
2016-03-07	$44.30	$44.30	$44.30	$44.30	$43.64	3,900
2016-03-04	$44.00	$44.00	$44.00	$44.00	$43.34	0
2016-03-03	$44.03	$44.03	$44.00	$44.00	$43.34	1,136
2016-03-02	$44.00	$44.00	$44.00	$44.00	$43.34	0
2016-03-01	$44.00	$44.00	$44.00	$44.00	$43.34	377
2016-02-29	$44.00	$44.00	$44.00	$44.00	$43.34	1,200
2016-02-26	$44.00	$44.00	$44.00	$44.00	$43.34	300
2016-02-25	$44.00	$44.00	$44.00	$44.00	$43.34	0
2016-02-24	$44.00	$44.00	$44.00	$44.00	$43.34	0
2016-02-23	$44.00	$44.00	$44.00	$44.00	$43.34	0
2016-02-22	$44.00	$44.00	$44.00	$44.00	$43.34	100
2016-02-19	$43.75	$44.00	$43.75	$44.00	$43.34	2,300
2016-02-18	$43.75	$43.75	$43.75	$43.75	$43.09	0
2016-02-17	$43.75	$43.75	$43.75	$43.75	$43.09	0
2016-02-16	$43.75	$43.75	$43.75	$43.75	$43.09	300
2016-02-12	$44.00	$44.00	$44.00	$44.00	$43.34	0
2016-02-11	$44.00	$44.00	$44.00	$44.00	$43.34	0
2016-02-10	$44.00	$44.00	$44.00	$44.00	$43.34	0
2016-02-09	$43.83	$44.00	$43.83	$44.00	$43.34	1,100
2016-02-08	$43.95	$44.00	$43.95	$44.00	$43.34	400
2016-02-05	$44.00	$44.00	$44.00	$44.00	$43.34	0
2016-02-04	$44.00	$44.00	$44.00	$44.00	$43.34	150
2016-02-03	$43.65	$43.65	$43.65	$43.65	$43.00	525
2016-02-02	$44.00	$44.00	$44.00	$44.00	$43.34	300
2016-02-01	$43.65	$43.65	$43.65	$43.65	$43.00	0
2016-01-29	$43.65	$43.65	$43.65	$43.65	$43.00	0
2016-01-28	$43.65	$43.65	$43.65	$43.65	$43.00	0
2016-01-27	$43.65	$43.65	$43.65	$43.65	$43.00	200
2016-01-26	$44.49	$44.49	$44.49	$44.49	$43.82	0
2016-01-25	$44.49	$44.49	$44.49	$44.49	$43.82	0
2016-01-22	$44.50	$44.50	$44.49	$44.49	$43.82	200
2016-01-21	$43.65	$43.65	$43.65	$43.65	$43.00	0
2016-01-20	$44.50	$44.50	$43.65	$43.65	$43.00	400
2016-01-19	$44.50	$44.50	$44.50	$44.50	$43.83	20
2016-01-15	$44.40	$44.50	$43.60	$44.50	$43.83	3,001
2016-01-14	$44.40	$44.40	$43.60	$43.60	$42.95	899
2016-01-13	$43.60	$43.60	$43.60	$43.60	$42.95	410
2016-01-12	$43.56	$43.56	$43.56	$43.56	$42.91	12
2016-01-11	$43.56	$43.56	$43.56	$43.56	$42.91	0
2016-01-08	$43.56	$43.56	$43.56	$43.56	$42.91	0
2016-01-07	$43.56	$43.56	$43.56	$43.56	$42.91	0
2016-01-06	$43.56	$43.56	$43.56	$43.56	$42.91	0
2016-01-05	$44.50	$44.50	$43.56	$43.56	$42.91	500
2016-01-04	$45.00	$45.00	$45.00	$45.00	$44.33	0
2015-12-31	$45.00	$45.00	$45.00	$45.00	$44.33	0
2015-12-30	$45.00	$45.00	$45.00	$45.00	$44.33	0
2015-12-29	$45.00	$45.00	$45.00	$45.00	$44.33	500
2015-12-28	$43.56	$45.00	$43.56	$45.00	$44.33	500
2015-12-24	$43.56	$43.56	$43.56	$43.56	$42.91	1,528
2015-12-23	$43.56	$44.40	$43.56	$43.56	$42.91	1,528
2015-12-22	$43.75	$43.75	$43.75	$43.75	$43.09	0
2015-12-21	$43.75	$43.75	$43.75	$43.75	$43.09	0
2015-12-18	$43.75	$43.75	$43.75	$43.75	$43.09	0
2015-12-17	$43.75	$43.75	$43.75	$43.75	$43.09	0
2015-12-16	$43.75	$43.75	$43.75	$43.75	$43.09	0
2015-12-15	$43.75	$43.75	$43.75	$43.75	$43.09	0
2015-12-14	$43.75	$43.75	$43.75	$43.75	$43.09	133
2015-12-11	$43.75	$43.75	$43.75	$43.75	$43.09	0
2015-12-10	$43.75	$43.75	$43.75	$43.75	$43.09	802
2015-12-09	$43.60	$43.60	$43.60	$43.60	$42.95	0
2015-12-08	$43.60	$43.60	$43.60	$43.60	$42.95	300
2015-12-07	$43.60	$43.60	$43.60	$43.60	$42.95	0
2015-12-04	$43.60	$43.60	$43.60	$43.60	$42.95	580
2015-12-03	$43.55	$43.55	$43.55	$43.55	$42.90	600
2015-12-02	$43.75	$43.75	$43.75	$43.75	$43.09	0
2015-12-01	$43.75	$43.75	$43.75	$43.75	$43.09	0
2015-11-30	$43.75	$43.75	$43.75	$43.75	$43.09	200
2015-11-27	$43.50	$43.50	$43.50	$43.50	$42.85	925
2015-11-25	$43.50	$43.50	$43.50	$43.50	$42.85	800
2015-11-24	$43.50	$43.50	$43.50	$43.50	$42.85	150
2015-11-23	$43.25	$43.30	$43.25	$43.30	$42.65	815
2015-11-20	$43.50	$43.50	$43.50	$43.50	$42.85	2,000
2015-11-19	$43.50	$43.50	$43.50	$43.50	$42.85	0
2015-11-18	$43.50	$43.50	$43.50	$43.50	$42.85	600
2015-11-13	$43.50	$43.50	$43.50	$43.50	$42.85	600
2015-11-12	$43.10	$43.10	$43.10	$43.10	$42.45	400
2015-11-11	$43.02	$43.05	$43.02	$43.05	$42.40	0
2015-11-10	$43.02	$43.05	$43.02	$43.05	$42.40	0
2015-11-09	$43.02	$43.05	$43.02	$43.05	$42.40	0
2015-11-06	$43.02	$43.05	$43.02	$43.05	$42.40	16,700
2015-11-05	$43.00	$43.00	$43.00	$43.00	$42.36	0
2015-11-04	$43.00	$43.00	$43.00	$43.00	$42.36	0
2015-11-03	$43.00	$43.00	$43.00	$43.00	$42.36	0
2015-11-02	$43.00	$43.00	$43.00	$43.00	$42.36	450
2015-10-30	$43.49	$43.49	$43.49	$43.49	$42.84	800
2015-10-29	$42.70	$42.70	$42.70	$42.70	$42.06	0
2015-10-28	$42.70	$42.70	$42.70	$42.70	$42.06	0
2015-10-27	$42.70	$42.70	$42.70	$42.70	$42.06	0
2015-10-26	$42.70	$42.70	$42.70	$42.70	$42.06	0
2015-10-23	$42.70	$42.70	$42.70	$42.70	$42.06	0
2015-10-22	$42.70	$42.70	$42.70	$42.70	$42.06	0
2015-10-21	$42.70	$42.70	$42.70	$42.70	$42.06	0
2015-10-20	$42.70	$42.70	$42.70	$42.70	$42.06	0
2015-10-19	$42.70	$42.70	$42.70	$42.70	$42.06	0
2015-10-16	$42.70	$42.70	$42.70	$42.70	$42.06	300
2015-10-15	$43.66	$43.66	$43.66	$43.66	$43.01	100
2015-10-14	$44.00	$44.00	$44.00	$44.00	$43.34	0
2015-10-13	$44.00	$44.00	$44.00	$44.00	$43.34	0
2015-10-12	$44.00	$44.00	$44.00	$44.00	$43.34	0
2015-10-09	$44.00	$44.00	$44.00	$44.00	$43.34	0
2015-10-08	$44.00	$44.00	$44.00	$44.00	$43.34	200
2015-10-07	$42.62	$43.50	$42.62	$43.50	$42.85	950
2015-10-06	$42.90	$42.90	$42.90	$42.90	$42.26	0
2015-10-05	$42.90	$42.90	$42.90	$42.90	$42.26	0
2015-10-02	$42.90	$42.90	$42.90	$42.90	$42.26	200
2015-10-01	$42.90	$43.49	$42.90	$42.90	$42.26	550
2015-09-30	$42.25	$42.25	$42.25	$42.25	$41.62	0
2015-09-29	$42.25	$42.25	$42.25	$42.25	$41.62	0
2015-09-28	$42.25	$42.25	$42.25	$42.25	$41.62	430
2015-09-25	$42.75	$42.75	$42.75	$42.75	$42.11	0
2015-09-24	$42.75	$42.75	$42.75	$42.75	$42.11	0
2015-09-23	$42.75	$42.75	$42.75	$42.75	$42.11	0
2015-09-22	$42.75	$42.75	$42.75	$42.75	$42.11	0
2015-09-21	$42.75	$42.75	$42.75	$42.75	$42.11	0
2015-09-18	$42.75	$42.75	$42.75	$42.75	$42.11	0
2015-09-17	$42.75	$42.75	$42.75	$42.75	$42.11	0
2015-09-16	$42.75	$42.75	$42.75	$42.75	$42.11	0
2015-09-15	$42.75	$42.75	$42.75	$42.75	$42.11	0
2015-09-14	$42.75	$42.75	$42.75	$42.75	$42.11	0
2015-09-11	$42.75	$42.75	$42.75	$42.75	$42.11	1,500
2015-09-10	$42.50	$42.50	$42.50	$42.50	$41.86	550
2015-09-09	$42.40	$42.50	$42.20	$42.20	$41.57	1,760
2015-09-08	$42.50	$42.50	$42.50	$42.50	$41.86	0

Hills Bancorporation (HBIA) News Headlines

Recent Hills Bancorporation (HBIA) News

Similar Companies to Hills Bancorporation (HBIA) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Hills Bancorporation (HBIA) Exchange: PINK