Home Bistro Inc (HBIS) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Home Bistro Inc - Daily Information
Click for more stock information on Home Bistro Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Home Bistro Inc (HBIS)
Home Bistro provides direct-to-consumer, celebrity chef inspired meals at www.homebistro.com, which includes meals inspired and created by celebrity “Iron Chef” Cat Cora, and soon to launch meals by Hungry Fan celebrity chef Daina Falk. The Company also offers restaurant quality meats and seafood through its Prime Chop www.primechop.co and Colorado Prime brands.
Invest in Home Bistro Inc (HBIS)
Historical Stock Data for Home Bistro Inc (HBIS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,113 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,248 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,251 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 267 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 224 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 320 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2023-05-01 | $0.25 | $0.25 | $0.06 | $0.06 | $0.06 | 568 |
| 2023-04-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 28 |
| 2023-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2023-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2023-04-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2023-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2023-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6 |
| 2023-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2023-04-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 239 |
| 2023-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 239 |
| 2023-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 83 |
| 2023-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 103 |
| 2023-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2023-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 105 |
| 2023-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2023-04-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 80 |
| 2023-03-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-30 | $0.65 | $0.65 | $0.45 | $0.45 | $0.45 | 1,340 |
| 2023-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 46 |
| 2023-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2023-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2023-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2023-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2023-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2023-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 60 |
| 2023-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2023-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2023-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
| 2023-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 18 |
| 2023-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 60 |
| 2023-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 33 |
| 2023-03-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 52 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 207 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 153 |
| 2023-01-17 | $0.50 | $0.50 | $0.06 | $0.06 | $0.06 | 385 |
| 2023-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 33 |
| 2023-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 26 |
| 2022-12-30 | $0.40 | $1.00 | $0.40 | $0.40 | $0.40 | 883 |
| 2022-12-29 | $0.51 | $0.51 | $0.35 | $0.35 | $0.35 | 20,189 |
| 2022-12-28 | $1.02 | $1.40 | $1.00 | $1.40 | $1.40 | 2,669 |
| 2022-12-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5 |
| 2022-12-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 80 |
| 2022-12-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 208 |
| 2022-12-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 6 |
| 2022-12-20 | $1.55 | $1.55 | $1.51 | $1.51 | $1.51 | 332 |
| 2022-12-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 223 |
| 2022-12-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 119 |
| 2022-12-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 10 |
| 2022-12-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 14 |
| 2022-12-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 154 |
| 2022-12-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1 |
| 2022-12-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 65 |
| 2022-12-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 6 |
| 2022-12-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 10 |
| 2022-12-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-12-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 91 |
| 2022-12-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 43 |
| 2022-12-01 | $1.80 | $1.80 | $1.55 | $1.55 | $1.55 | 203 |
| 2022-11-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 347 |
| 2022-11-29 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 41 |
| 2022-11-28 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 224 |
| 2022-11-25 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1 |
| 2022-11-23 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 9 |
| 2022-11-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 14 |
| 2022-11-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 425 |
| 2022-11-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 4 |
| 2022-11-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 218 |
| 2022-11-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 8 |
| 2022-11-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 42 |
| 2022-11-14 | $2.81 | $2.81 | $1.69 | $1.69 | $1.69 | 336 |
| 2022-11-11 | $1.68 | $2.81 | $1.68 | $2.81 | $2.81 | 1,231 |
| 2022-11-10 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 377 |
| 2022-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 147 |
| 2022-11-08 | $2.00 | $2.00 | $0.55 | $0.75 | $0.75 | 1,378 |
| 2022-11-07 | $3.50 | $3.50 | $3.17 | $3.17 | $3.17 | 1,631 |
| 2022-11-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 17 |
| 2022-11-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 402 |
| 2022-11-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 404 |
| 2022-11-01 | $3.25 | $3.25 | $3.24 | $3.24 | $3.24 | 541 |
| 2022-10-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 24 |
| 2022-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 87 |
| 2022-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 183 |
| 2022-10-26 | $0.07 | $0.11 | $0.07 | $0.07 | $3.25 | 1,303 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-10-24 | $0.18 | $0.18 | $0.07 | $0.10 | $0.10 | 25,573 |
| 2022-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2022-10-20 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 1,148 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 603 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,100 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 1,663 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 73 |
| 2022-10-03 | $0.20 | $0.20 | $0.08 | $0.15 | $0.15 | 34,608 |
| 2022-09-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,677 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,150 |
| 2022-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-27 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 21,400 |
| 2022-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350 |
| 2022-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 116 |
| 2022-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 187 |
| 2022-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,020 |
| 2022-09-16 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 1,619 |
| 2022-09-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 52,990 |
| 2022-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52,001 |
| 2022-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-12 | $0.20 | $0.29 | $0.18 | $0.18 | $0.18 | 113,759 |
| 2022-09-09 | $0.22 | $0.29 | $0.21 | $0.21 | $0.21 | 33,010 |
| 2022-09-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 51,264 |
| 2022-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 190 |
| 2022-09-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,237 |
| 2022-09-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 350 |
| 2022-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 101 |
| 2022-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2022-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2022-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 538 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,155 |
| 2022-08-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 50,408 |
| 2022-08-24 | $0.22 | $0.30 | $0.22 | $0.26 | $0.26 | 2,152 |
| 2022-08-23 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 7,830 |
| 2022-08-22 | $0.21 | $0.29 | $0.20 | $0.22 | $0.22 | 55,195 |
| 2022-08-19 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 598 |
| 2022-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 307 |
| 2022-08-17 | $0.34 | $0.34 | $0.20 | $0.33 | $0.33 | 4,032 |
| 2022-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,500 |
| 2022-08-15 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 27,545 |
| 2022-08-12 | $0.38 | $0.38 | $0.22 | $0.24 | $0.24 | 2,700 |
| 2022-08-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,410 |
| 2022-08-10 | $0.34 | $0.34 | $0.21 | $0.21 | $0.21 | 1,786 |
| 2022-08-09 | $0.19 | $0.41 | $0.19 | $0.41 | $0.41 | 6,350 |
| 2022-08-08 | $0.21 | $0.27 | $0.19 | $0.20 | $0.20 | 6,870 |
| 2022-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,700 |
| 2022-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,116 |
| 2022-08-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,109 |
| 2022-08-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 6,526 |
| 2022-07-29 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 30,443 |
| 2022-07-28 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 1,816 |
| 2022-07-27 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 3,100 |
| 2022-07-26 | $0.23 | $0.30 | $0.19 | $0.30 | $0.30 | 21,700 |
| 2022-07-25 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 6,100 |
| 2022-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 738 |
| 2022-07-21 | $0.42 | $0.44 | $0.25 | $0.25 | $0.25 | 9,779 |
| 2022-07-20 | $0.27 | $0.45 | $0.27 | $0.45 | $0.45 | 1,042 |
| 2022-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 851 |
| 2022-07-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 323 |
| 2022-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 55 |
| 2022-07-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 13,491 |
| 2022-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-07-11 | $0.17 | $0.29 | $0.17 | $0.29 | $0.29 | 19,207 |
| 2022-07-08 | $0.15 | $0.40 | $0.15 | $0.16 | $0.16 | 9,787 |
| 2022-07-07 | $0.15 | $0.18 | $0.13 | $0.16 | $0.16 | 94,041 |
| 2022-07-06 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 63,303 |
| 2022-07-05 | $0.26 | $0.26 | $0.16 | $0.17 | $0.17 | 150,732 |
| 2022-07-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 14,193 |
| 2022-06-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 319 |
| 2022-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 60 |
| 2022-06-28 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 34,100 |
| 2022-06-27 | $0.37 | $0.40 | $0.28 | $0.31 | $0.31 | 24,840 |
| 2022-06-24 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 4,855 |
| 2022-06-23 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 28,655 |
| 2022-06-22 | $0.45 | $0.49 | $0.43 | $0.43 | $0.43 | 8,195 |
| 2022-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
| 2022-06-17 | $0.40 | $0.50 | $0.36 | $0.50 | $0.50 | 3,799 |
| 2022-06-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-15 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 4,195 |
| 2022-06-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2022-06-13 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 552 |
| 2022-06-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,182 |
| 2022-06-09 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 9,598 |
| 2022-06-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 800 |
| 2022-06-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,200 |
| 2022-06-06 | $0.45 | $0.48 | $0.43 | $0.43 | $0.43 | 3,700 |
| 2022-06-03 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 3,191 |
| 2022-06-02 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 750 |
| 2022-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-27 | $0.26 | $0.52 | $0.26 | $0.45 | $0.45 | 2,781 |
| 2022-05-26 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 435 |
| 2022-05-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 377 |
| 2022-05-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 673 |
| 2022-05-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2022-05-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 12,230 |
| 2022-05-19 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 2,794 |
| 2022-05-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2022-05-17 | $0.51 | $0.52 | $0.46 | $0.52 | $0.52 | 10,730 |
| 2022-05-16 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 1,456 |
| 2022-05-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,063 |
| 2022-05-12 | $0.54 | $0.54 | $0.28 | $0.53 | $0.53 | 2,285 |
| 2022-05-11 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 4,001 |
| 2022-05-10 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 4,965 |
| 2022-05-09 | $0.51 | $0.53 | $0.15 | $0.53 | $0.53 | 6,287 |
| 2022-05-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,651 |
| 2022-05-05 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 1,471 |
| 2022-05-04 | $0.52 | $0.60 | $0.51 | $0.60 | $0.60 | 1,832 |
| 2022-05-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 458 |
| 2022-05-02 | $0.51 | $0.65 | $0.51 | $0.51 | $0.51 | 1,285 |
| 2022-04-29 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 15,665 |
| 2022-04-28 | $0.50 | $0.51 | $0.40 | $0.51 | $0.51 | 8,838 |
| 2022-04-27 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,210 |
| 2022-04-26 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 3,600 |
| 2022-04-25 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 2,201 |
| 2022-04-22 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 797 |
| 2022-04-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 823 |
| 2022-04-20 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 2,004 |
| 2022-04-19 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 1,342 |
| 2022-04-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 504 |
| 2022-04-14 | $0.55 | $0.60 | $0.53 | $0.60 | $0.60 | 2,224 |
| 2022-04-13 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,290 |
| 2022-04-12 | $0.75 | $0.80 | $0.50 | $0.50 | $0.50 | 6,478 |
| 2022-04-11 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 20,190 |
| 2022-04-08 | $0.59 | $0.65 | $0.59 | $0.59 | $0.59 | 500 |
| 2022-04-07 | $0.59 | $0.75 | $0.58 | $0.70 | $0.70 | 1,400 |
| 2022-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 133 |
| 2022-04-05 | $0.51 | $0.60 | $0.23 | $0.58 | $0.58 | 17,445 |
| 2022-04-04 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 8,594 |
| 2022-04-01 | $0.53 | $0.64 | $0.53 | $0.55 | $0.55 | 13,111 |
| 2022-03-31 | $0.55 | $0.65 | $0.53 | $0.65 | $0.65 | 3,104 |
| 2022-03-30 | $0.53 | $0.66 | $0.53 | $0.55 | $0.55 | 5,094 |
| 2022-03-29 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 12,604 |
| 2022-03-28 | $0.75 | $0.77 | $0.55 | $0.74 | $0.74 | 23,339 |
| 2022-03-25 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 1,911 |
| 2022-03-24 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 2,885 |
| 2022-03-23 | $0.75 | $0.84 | $0.75 | $0.80 | $0.80 | 10,535 |
| 2022-03-22 | $0.84 | $0.84 | $0.75 | $0.83 | $0.83 | 10,107 |
| 2022-03-21 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 10,107 |
| 2022-03-18 | $0.83 | $0.89 | $0.83 | $0.89 | $0.89 | 3,181 |
| 2022-03-17 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 2,949 |
| 2022-03-16 | $0.83 | $0.89 | $0.83 | $0.87 | $0.87 | 1,490 |
| 2022-03-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 297 |
| 2022-03-14 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 2,420 |
| 2022-03-11 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 7,246 |
| 2022-03-10 | $0.85 | $0.89 | $0.83 | $0.86 | $0.86 | 4,776 |
| 2022-03-09 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 6,493 |
| 2022-03-08 | $0.86 | $0.88 | $0.75 | $0.83 | $0.83 | 6,563 |
| 2022-03-07 | $0.81 | $0.90 | $0.78 | $0.87 | $0.87 | 13,997 |
| 2022-03-04 | $0.75 | $0.81 | $0.70 | $0.81 | $0.81 | 4,754 |
| 2022-03-03 | $0.79 | $0.81 | $0.78 | $0.78 | $0.78 | 1,674 |
| 2022-03-02 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 15,561 |
| 2022-03-01 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 3,065 |
| 2022-02-28 | $0.82 | $0.90 | $0.82 | $0.82 | $0.82 | 3,418 |
| 2022-02-25 | $0.88 | $0.88 | $0.81 | $0.81 | $0.81 | 738 |
| 2022-02-24 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 5,157 |
| 2022-02-23 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 3,859 |
| 2022-02-22 | $0.84 | $0.90 | $0.81 | $0.86 | $0.86 | 26,973 |
| 2022-02-18 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 35,622 |
| 2022-02-17 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 18,773 |
| 2022-02-16 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 493 |
| 2022-02-15 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 2,347 |
| 2022-02-14 | $0.91 | $1.03 | $0.91 | $1.03 | $1.03 | 2,766 |
| 2022-02-11 | $1.04 | $1.05 | $0.90 | $0.91 | $0.91 | 16,875 |
| 2022-02-10 | $1.09 | $1.09 | $0.98 | $1.03 | $1.03 | 7,627 |
| 2022-02-09 | $0.93 | $1.09 | $0.93 | $1.03 | $1.03 | 1,709 |
| 2022-02-08 | $1.08 | $1.09 | $0.94 | $1.06 | $1.06 | 5,020 |
| 2022-02-07 | $1.15 | $1.15 | $0.90 | $1.09 | $1.09 | 17,760 |
| 2022-02-04 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 2,155 |
| 2022-02-03 | $1.03 | $1.10 | $1.03 | $1.03 | $1.03 | 7,470 |
| 2022-02-02 | $1.08 | $1.18 | $1.02 | $1.10 | $1.10 | 19,085 |
| 2022-02-01 | $1.00 | $1.08 | $1.00 | $1.06 | $1.06 | 6,347 |
| 2022-01-31 | $0.99 | $1.10 | $0.99 | $1.08 | $1.08 | 6,111 |
| 2022-01-28 | $0.97 | $0.99 | $0.95 | $0.98 | $0.98 | 2,931 |
| 2022-01-27 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 797 |
| 2022-01-26 | $1.19 | $1.19 | $1.00 | $1.00 | $1.00 | 11,707 |
| 2022-01-25 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 3,316 |
| 2022-01-24 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 2,390 |
| 2022-01-21 | $1.00 | $1.00 | $0.92 | $1.00 | $1.00 | 9,602 |
| 2022-01-20 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 3,696 |
| 2022-01-19 | $1.04 | $1.05 | $1.00 | $1.03 | $1.03 | 13,705 |
| 2022-01-18 | $0.95 | $1.05 | $0.90 | $1.03 | $1.03 | 13,705 |
| 2022-01-14 | $0.95 | $1.03 | $0.95 | $1.01 | $1.01 | 2,629 |
| 2022-01-13 | $1.05 | $1.18 | $0.92 | $1.03 | $1.03 | 5,520 |
| 2022-01-12 | $1.20 | $1.21 | $0.91 | $1.08 | $1.08 | 21,259 |
| 2022-01-11 | $0.88 | $1.20 | $0.88 | $1.20 | $1.20 | 7,925 |
| 2022-01-10 | $1.21 | $1.21 | $1.00 | $1.02 | $1.02 | 23,244 |
| 2022-01-07 | $1.06 | $1.20 | $1.05 | $1.20 | $1.20 | 7,858 |
| 2022-01-06 | $1.10 | $1.18 | $1.09 | $1.10 | $1.10 | 19,248 |
| 2022-01-05 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 25,399 |
| 2022-01-04 | $1.15 | $1.15 | $1.05 | $1.08 | $1.08 | 15,158 |
| 2022-01-03 | $0.97 | $1.03 | $0.88 | $1.03 | $1.03 | 17,293 |
| 2021-12-31 | $0.95 | $0.97 | $0.89 | $0.97 | $0.97 | 6,301 |
| 2021-12-30 | $0.94 | $0.96 | $0.93 | $0.95 | $0.95 | 6,090 |
| 2021-12-29 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 4,137 |
| 2021-12-28 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 17,617 |
| 2021-12-27 | $0.99 | $1.03 | $0.97 | $0.97 | $0.97 | 14,727 |
| 2021-12-23 | $0.93 | $1.05 | $0.93 | $0.99 | $0.99 | 29,285 |
| 2021-12-22 | $0.98 | $0.99 | $0.88 | $0.89 | $0.89 | 5,700 |
| 2021-12-21 | $0.80 | $0.98 | $0.80 | $0.88 | $0.88 | 7,771 |
| 2021-12-20 | $0.80 | $1.00 | $0.80 | $0.80 | $0.80 | 4,796 |
| 2021-12-17 | $0.91 | $0.95 | $0.80 | $0.80 | $0.80 | 17,960 |
| 2021-12-16 | $0.87 | $1.00 | $0.85 | $0.85 | $0.85 | 1,850 |
| 2021-12-15 | $1.00 | $1.00 | $0.80 | $0.85 | $0.85 | 5,788 |
| 2021-12-14 | $0.83 | $1.00 | $0.83 | $0.98 | $0.98 | 6,549 |
| 2021-12-13 | $0.92 | $1.00 | $0.81 | $0.90 | $0.90 | 4,844 |
| 2021-12-10 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 8,588 |
| 2021-12-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,137 |
| 2021-12-08 | $0.85 | $1.01 | $0.85 | $0.97 | $0.97 | 15,137 |
| 2021-12-07 | $0.85 | $1.07 | $0.85 | $1.00 | $1.00 | 14,788 |
| 2021-12-06 | $1.00 | $1.10 | $0.92 | $1.06 | $1.06 | 13,474 |
| 2021-12-03 | $1.00 | $1.13 | $0.99 | $1.13 | $1.13 | 11,037 |
| 2021-12-02 | $0.90 | $1.00 | $0.90 | $0.99 | $0.99 | 4,050 |
| 2021-12-01 | $0.88 | $0.95 | $0.86 | $0.91 | $0.91 | 21,309 |
| 2021-11-30 | $0.81 | $0.90 | $0.81 | $0.86 | $0.86 | 10,664 |
| 2021-11-29 | $0.85 | $0.87 | $0.76 | $0.85 | $0.85 | 25,793 |
| 2021-11-26 | $0.93 | $0.99 | $0.93 | $0.93 | $0.93 | 14,559 |
| 2021-11-24 | $0.82 | $1.00 | $0.82 | $0.93 | $0.93 | 10,275 |
| 2021-11-23 | $0.87 | $0.87 | $0.80 | $0.82 | $0.82 | 88,970 |
| 2021-11-22 | $1.16 | $1.17 | $0.85 | $0.87 | $0.87 | 33,954 |
| 2021-11-19 | $1.12 | $1.15 | $0.93 | $1.02 | $1.02 | 18,592 |
| 2021-11-18 | $1.17 | $1.25 | $1.15 | $1.15 | $1.15 | 4,683 |
| 2021-11-17 | $1.08 | $1.27 | $1.07 | $1.16 | $1.16 | 11,199 |
| 2021-11-16 | $1.12 | $1.12 | $0.92 | $1.09 | $1.09 | 23,480 |
| 2021-11-15 | $1.16 | $1.18 | $0.90 | $1.11 | $1.11 | 25,069 |
| 2021-11-12 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 11,234 |
| 2021-11-11 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 17,589 |
| 2021-11-10 | $1.15 | $1.18 | $1.02 | $1.11 | $1.11 | 29,326 |
| 2021-11-09 | $1.22 | $1.25 | $1.16 | $1.16 | $1.16 | 13,748 |
| 2021-11-08 | $1.24 | $1.28 | $1.20 | $1.21 | $1.21 | 13,235 |
| 2021-11-05 | $1.25 | $1.26 | $1.18 | $1.20 | $1.20 | 13,384 |
| 2021-11-04 | $1.27 | $1.27 | $1.20 | $1.25 | $1.25 | 11,502 |
| 2021-11-03 | $1.33 | $1.33 | $1.27 | $1.27 | $1.27 | 4,229 |
| 2021-11-02 | $1.36 | $1.38 | $1.22 | $1.22 | $1.22 | 38,388 |
| 2021-11-01 | $1.31 | $1.40 | $1.20 | $1.22 | $1.22 | 38,388 |
| 2021-10-29 | $1.29 | $1.29 | $1.23 | $1.25 | $1.25 | 11,680 |
| 2021-10-28 | $1.45 | $1.45 | $1.19 | $1.28 | $1.28 | 36,324 |
| 2021-10-27 | $1.45 | $1.45 | $1.35 | $1.43 | $1.43 | 21,588 |
| 2021-10-26 | $1.45 | $1.50 | $1.30 | $1.45 | $1.45 | 58,041 |
| 2021-10-25 | $1.30 | $1.45 | $1.28 | $1.31 | $1.31 | 75,617 |
| 2021-10-22 | $1.24 | $1.25 | $1.15 | $1.19 | $1.19 | 11,308 |
| 2021-10-21 | $1.35 | $1.48 | $1.24 | $1.24 | $1.24 | 48,759 |
| 2021-10-20 | $1.39 | $1.39 | $1.27 | $1.32 | $1.32 | 28,556 |
| 2021-10-19 | $1.29 | $1.45 | $1.29 | $1.39 | $1.39 | 17,537 |
| 2021-10-18 | $1.30 | $1.45 | $1.30 | $1.45 | $1.45 | 21,221 |
| 2021-10-15 | $1.37 | $1.45 | $1.29 | $1.32 | $1.32 | 18,934 |
| 2021-10-14 | $1.45 | $1.51 | $1.38 | $1.41 | $1.41 | 42,976 |
| 2021-10-13 | $1.42 | $1.44 | $1.39 | $1.42 | $1.42 | 14,182 |
| 2021-10-12 | $1.35 | $1.45 | $1.33 | $1.41 | $1.41 | 16,944 |
| 2021-10-11 | $1.35 | $1.45 | $1.29 | $1.35 | $1.35 | 47,980 |
| 2021-10-08 | $1.46 | $1.46 | $1.26 | $1.26 | $1.26 | 41,410 |
| 2021-10-07 | $1.52 | $1.52 | $1.44 | $1.46 | $1.46 | 4,469 |
| 2021-10-06 | $1.50 | $1.58 | $1.28 | $1.45 | $1.45 | 15,572 |
| 2021-10-05 | $1.51 | $1.55 | $1.43 | $1.49 | $1.49 | 31,470 |
| 2021-10-04 | $1.39 | $1.56 | $1.37 | $1.40 | $1.40 | 61,133 |
| 2021-10-01 | $1.23 | $1.39 | $1.23 | $1.36 | $1.36 | 30,994 |
| 2021-09-30 | $1.35 | $1.35 | $1.16 | $1.23 | $1.23 | 53,183 |
| 2021-09-29 | $1.46 | $1.46 | $1.15 | $1.35 | $1.35 | 45,718 |
| 2021-09-28 | $1.55 | $1.60 | $1.31 | $1.45 | $1.45 | 39,324 |
| 2021-09-27 | $1.50 | $1.62 | $1.40 | $1.50 | $1.50 | 24,355 |
| 2021-09-24 | $1.48 | $1.64 | $1.30 | $1.56 | $1.56 | 32,841 |
| 2021-09-23 | $1.74 | $1.80 | $1.45 | $1.46 | $1.46 | 54,697 |
| 2021-09-22 | $1.53 | $1.79 | $1.49 | $1.75 | $1.75 | 95,084 |
| 2021-09-21 | $1.10 | $1.80 | $1.05 | $1.55 | $1.55 | 101,881 |
| 2021-09-20 | $1.70 | $1.70 | $1.00 | $1.05 | $1.05 | 97,148 |
| 2021-09-17 | $1.53 | $1.77 | $1.47 | $1.54 | $1.54 | 25,065 |
| 2021-09-16 | $1.78 | $1.78 | $1.40 | $1.50 | $1.50 | 36,782 |
| 2021-09-15 | $1.74 | $1.79 | $1.49 | $1.70 | $1.70 | 32,642 |
| 2021-09-14 | $1.70 | $1.93 | $1.60 | $1.60 | $1.60 | 170,054 |
| 2021-09-13 | $1.60 | $1.98 | $1.50 | $1.65 | $1.65 | 222,779 |
| 2021-09-10 | $1.34 | $1.50 | $1.25 | $1.48 | $1.48 | 52,134 |
| 2021-09-09 | $1.72 | $1.83 | $1.26 | $1.29 | $1.29 | 133,950 |
| 2021-09-08 | $1.39 | $1.88 | $1.34 | $1.70 | $1.70 | 119,182 |
| 2021-09-07 | $1.05 | $1.62 | $1.01 | $1.30 | $1.30 | 113,711 |
| 2021-09-03 | $0.98 | $1.01 | $0.97 | $0.97 | $0.97 | 13,661 |
| 2021-09-02 | $1.10 | $1.10 | $0.95 | $0.98 | $0.98 | 6,175 |
| 2021-09-01 | $1.10 | $1.11 | $0.93 | $1.05 | $1.05 | 35,115 |
| 2021-08-31 | $1.08 | $1.08 | $1.05 | $1.08 | $1.08 | 27,448 |
| 2021-08-30 | $0.93 | $1.09 | $0.91 | $1.00 | $1.00 | 133,926 |
| 2021-08-27 | $0.82 | $0.99 | $0.82 | $0.89 | $0.89 | 31,330 |
| 2021-08-26 | $0.95 | $0.95 | $0.85 | $0.90 | $0.90 | 35,296 |
| 2021-08-25 | $1.00 | $1.00 | $0.83 | $0.92 | $0.92 | 22,747 |
| 2021-08-24 | $0.90 | $1.04 | $0.90 | $0.92 | $0.92 | 13,141 |
| 2021-08-23 | $1.06 | $1.15 | $0.79 | $0.90 | $0.90 | 70,156 |
| 2021-08-20 | $1.10 | $1.16 | $0.83 | $1.08 | $1.08 | 50,244 |
| 2021-08-19 | $1.00 | $1.10 | $0.94 | $1.03 | $1.03 | 34,814 |
| 2021-08-18 | $0.95 | $1.03 | $0.87 | $0.93 | $0.93 | 245,602 |
| 2021-08-17 | $0.90 | $0.94 | $0.87 | $0.89 | $0.89 | 24,195 |
| 2021-08-16 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 44,724 |
| 2021-08-13 | $0.80 | $0.90 | $0.80 | $0.83 | $0.83 | 20,936 |
| 2021-08-12 | $0.88 | $0.90 | $0.75 | $0.85 | $0.85 | 63,264 |
| 2021-08-11 | $0.95 | $0.95 | $0.82 | $0.89 | $0.89 | 12,369 |
| 2021-08-10 | $0.89 | $0.95 | $0.82 | $0.82 | $0.82 | 11,737 |
| 2021-08-09 | $0.98 | $0.98 | $0.81 | $0.92 | $0.92 | 18,793 |
| 2021-08-06 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 13,631 |
| 2021-08-05 | $1.00 | $1.00 | $0.83 | $0.90 | $0.90 | 53,092 |
| 2021-08-04 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 8,412 |
| 2021-08-03 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 3,049 |
| 2021-08-02 | $1.12 | $1.13 | $1.04 | $1.04 | $1.04 | 90,080 |
| 2021-07-30 | $1.18 | $1.18 | $1.11 | $1.11 | $1.11 | 2,535 |
| 2021-07-29 | $1.16 | $1.18 | $1.13 | $1.18 | $1.18 | 4,900 |
| 2021-07-28 | $1.18 | $1.20 | $1.13 | $1.16 | $1.16 | 23,447 |
| 2021-07-27 | $1.20 | $1.20 | $1.11 | $1.20 | $1.20 | 15,372 |
| 2021-07-26 | $1.20 | $1.24 | $1.16 | $1.20 | $1.20 | 5,358 |
| 2021-07-23 | $1.15 | $1.20 | $1.12 | $1.19 | $1.19 | 6,035 |
| 2021-07-22 | $1.14 | $1.20 | $1.14 | $1.15 | $1.15 | 13,921 |
| 2021-07-21 | $1.11 | $1.20 | $1.11 | $1.19 | $1.19 | 18,352 |
| 2021-07-20 | $1.09 | $1.14 | $1.08 | $1.14 | $1.14 | 7,429 |
| 2021-07-19 | $1.20 | $1.25 | $1.00 | $1.08 | $1.08 | 20,054 |
| 2021-07-16 | $1.01 | $1.30 | $1.01 | $1.20 | $1.20 | 23,174 |
| 2021-07-15 | $0.92 | $1.20 | $0.83 | $0.99 | $0.99 | 7,279 |
| 2021-07-14 | $1.00 | $1.00 | $0.85 | $0.90 | $0.90 | 27,321 |
| 2021-07-13 | $1.01 | $1.03 | $0.91 | $0.99 | $0.99 | 14,389 |
| 2021-07-12 | $1.25 | $1.25 | $1.00 | $1.20 | $1.20 | 10,573 |
| 2021-07-09 | $1.16 | $1.20 | $1.12 | $1.20 | $1.20 | 9,882 |
| 2021-07-08 | $1.04 | $1.15 | $1.00 | $1.15 | $1.15 | 31,151 |
| 2021-07-07 | $1.05 | $1.05 | $0.98 | $0.98 | $0.98 | 11,847 |
| 2021-07-06 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 1,998 |
| 2021-07-02 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 656 |
| 2021-07-01 | $1.07 | $1.07 | $0.88 | $1.00 | $1.00 | 7,250 |
| 2021-06-30 | $1.00 | $1.00 | $0.91 | $1.00 | $1.00 | 13,373 |
| 2021-06-29 | $1.05 | $1.10 | $1.02 | $1.04 | $1.04 | 10,361 |
| 2021-06-28 | $0.86 | $1.04 | $0.86 | $1.04 | $1.04 | 4,400 |
| 2021-06-25 | $1.04 | $1.05 | $0.94 | $0.95 | $0.95 | 3,098 |
| 2021-06-24 | $0.95 | $1.05 | $0.95 | $1.04 | $1.04 | 7,755 |
| 2021-06-23 | $1.05 | $1.05 | $0.95 | $1.00 | $1.00 | 5,730 |
| 2021-06-22 | $1.05 | $1.07 | $0.99 | $1.00 | $1.00 | 9,755 |
| 2021-06-21 | $0.94 | $1.05 | $0.94 | $1.05 | $1.05 | 3,224 |
| 2021-06-18 | $0.91 | $1.00 | $0.91 | $0.95 | $0.95 | 6,911 |
| 2021-06-17 | $1.02 | $1.03 | $0.91 | $0.91 | $0.91 | 4,919 |
| 2021-06-16 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 6,589 |
| 2021-06-15 | $1.02 | $1.16 | $1.02 | $1.03 | $1.03 | 13,862 |
| 2021-06-14 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 1,909 |
| 2021-06-11 | $1.15 | $1.20 | $1.00 | $1.01 | $1.01 | 29,458 |
| 2021-06-10 | $1.11 | $1.11 | $1.00 | $1.00 | $1.00 | 10,682 |
| 2021-06-09 | $1.05 | $1.11 | $1.00 | $1.11 | $1.11 | 32,833 |
| 2021-06-08 | $0.96 | $1.05 | $0.95 | $1.03 | $1.03 | 5,023 |
| 2021-06-07 | $0.97 | $1.05 | $0.95 | $0.96 | $0.96 | 21,426 |
| 2021-06-04 | $1.00 | $1.00 | $0.84 | $0.97 | $0.97 | 23,002 |
| 2021-06-03 | $0.90 | $1.00 | $0.90 | $0.98 | $0.98 | 6,185 |
| 2021-06-02 | $0.98 | $1.00 | $0.91 | $0.99 | $0.99 | 8,055 |
| 2021-06-01 | $0.90 | $0.96 | $0.90 | $0.95 | $0.95 | 8,297 |
| 2021-05-28 | $0.97 | $0.97 | $0.84 | $0.96 | $0.96 | 4,615 |
| 2021-05-27 | $0.92 | $0.97 | $0.92 | $0.97 | $0.97 | 1,500 |
| 2021-05-26 | $0.99 | $0.99 | $0.89 | $0.97 | $0.97 | 6,839 |
| 2021-05-25 | $0.85 | $0.99 | $0.85 | $0.90 | $0.90 | 7,471 |
| 2021-05-24 | $0.99 | $0.99 | $0.84 | $0.99 | $0.99 | 6,130 |
| 2021-05-21 | $0.92 | $0.99 | $0.89 | $0.89 | $0.89 | 21,262 |
| 2021-05-20 | $0.96 | $0.96 | $0.82 | $0.82 | $0.82 | 6,838 |
| 2021-05-19 | $0.94 | $0.94 | $0.89 | $0.93 | $0.93 | 6,168 |
| 2021-05-18 | $0.90 | $0.94 | $0.89 | $0.94 | $0.94 | 7,651 |
| 2021-05-17 | $0.99 | $0.99 | $0.89 | $0.89 | $0.89 | 10,354 |
| 2021-05-14 | $0.82 | $0.99 | $0.82 | $0.99 | $0.99 | 2,232 |
| 2021-05-13 | $1.00 | $1.00 | $0.83 | $0.97 | $0.97 | 3,146 |
| 2021-05-12 | $0.86 | $0.92 | $0.83 | $0.83 | $0.83 | 14,325 |
| 2021-05-11 | $0.86 | $0.96 | $0.82 | $0.95 | $0.95 | 6,019 |
| 2021-05-10 | $0.91 | $1.00 | $0.91 | $0.95 | $0.95 | 1,632 |
| 2021-05-07 | $0.89 | $1.00 | $0.82 | $0.95 | $0.95 | 45,179 |
| 2021-05-06 | $0.87 | $0.95 | $0.87 | $0.94 | $0.94 | 5,475 |
| 2021-05-05 | $1.11 | $1.18 | $0.82 | $0.98 | $0.98 | 20,266 |
| 2021-05-04 | $1.05 | $1.10 | $1.00 | $1.10 | $1.10 | 9,271 |
| 2021-05-03 | $1.04 | $1.07 | $0.98 | $1.05 | $1.05 | 17,279 |
| 2021-04-30 | $1.01 | $1.02 | $0.99 | $1.02 | $1.02 | 5,817 |
| 2021-04-29 | $1.00 | $1.02 | $0.91 | $0.99 | $0.99 | 15,693 |
| 2021-04-28 | $1.00 | $1.00 | $0.79 | $1.00 | $1.00 | 5,267 |
| 2021-04-27 | $1.01 | $1.02 | $0.71 | $0.99 | $0.99 | 13,133 |
| 2021-04-26 | $0.71 | $0.83 | $0.71 | $0.83 | $0.83 | 52,005 |
| 2021-04-23 | $0.80 | $0.80 | $0.73 | $0.80 | $0.80 | 7,620 |
| 2021-04-22 | $1.03 | $1.03 | $0.70 | $0.70 | $0.70 | 5,953 |
| 2021-04-21 | $0.82 | $0.82 | $0.70 | $0.81 | $0.81 | 7,680 |
| 2021-04-20 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 4,994 |
| 2021-04-19 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 18,601 |
| 2021-04-16 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 13,205 |
| 2021-04-15 | $0.89 | $0.90 | $0.80 | $0.81 | $0.81 | 4,860 |
| 2021-04-14 | $1.05 | $1.10 | $0.81 | $0.90 | $0.90 | 30,741 |
| 2021-04-13 | $0.90 | $1.05 | $0.85 | $1.05 | $1.05 | 51,949 |
| 2021-04-12 | $0.83 | $0.88 | $0.81 | $0.81 | $0.81 | 10,586 |
| 2021-04-09 | $0.82 | $0.83 | $0.77 | $0.83 | $0.83 | 3,950 |
| 2021-04-08 | $0.75 | $0.82 | $0.70 | $0.82 | $0.82 | 14,587 |
| 2021-04-07 | $0.80 | $0.80 | $0.69 | $0.73 | $0.73 | 5,910 |
| 2021-04-06 | $1.00 | $1.03 | $0.56 | $0.79 | $0.79 | 60,763 |
| 2021-04-05 | $0.98 | $0.99 | $0.90 | $0.90 | $0.90 | 5,128 |
| 2021-04-01 | $0.86 | $1.10 | $0.86 | $0.90 | $0.90 | 16,815 |
| 2021-03-31 | $1.00 | $1.10 | $0.90 | $0.92 | $0.92 | 15,837 |
| 2021-03-30 | $0.88 | $1.00 | $0.88 | $0.89 | $0.89 | 18,446 |
| 2021-03-29 | $0.78 | $1.00 | $0.78 | $0.94 | $0.94 | 22,028 |
| 2021-03-26 | $0.80 | $1.00 | $0.79 | $0.79 | $0.79 | 50,767 |
| 2021-03-25 | $0.60 | $0.85 | $0.60 | $0.75 | $0.75 | 18,100 |
| 2021-03-24 | $0.84 | $0.85 | $0.59 | $0.60 | $0.60 | 7,732 |
| 2021-03-23 | $0.40 | $0.85 | $0.40 | $0.85 | $0.85 | 9,142 |
| 2021-03-22 | $0.35 | $0.85 | $0.35 | $0.41 | $0.41 | 33,400 |
| 2021-03-19 | $0.84 | $0.84 | $0.68 | $0.70 | $0.70 | 18,066 |
| 2021-03-18 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 5,666 |
| 2021-03-17 | $0.76 | $0.80 | $0.70 | $0.79 | $0.79 | 17,140 |
| 2021-03-16 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 1,354 |
| 2021-03-15 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 10,675 |
| 2021-03-12 | $0.76 | $0.90 | $0.76 | $0.85 | $0.85 | 5,073 |
| 2021-03-11 | $0.89 | $1.10 | $0.75 | $0.90 | $0.90 | 37,356 |
| 2021-03-10 | $0.90 | $1.00 | $0.75 | $0.75 | $0.75 | 55,000 |
| 2021-03-09 | $1.00 | $1.00 | $0.81 | $0.87 | $0.87 | 14,727 |
| 2021-03-08 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 24,374 |
| 2021-03-05 | $0.85 | $0.86 | $0.75 | $0.79 | $0.79 | 13,698 |
| 2021-03-04 | $0.88 | $0.88 | $0.80 | $0.84 | $0.84 | 10,466 |
| 2021-03-03 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 4,765 |
| 2021-03-02 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 18,871 |
| 2021-03-01 | $1.15 | $1.18 | $0.88 | $0.95 | $0.95 | 29,875 |
| 2021-02-26 | $1.08 | $1.25 | $1.08 | $1.19 | $1.19 | 31,043 |
| 2021-02-25 | $1.00 | $1.16 | $0.90 | $0.90 | $0.90 | 17,284 |
| 2021-02-24 | $1.10 | $1.10 | $0.90 | $0.90 | $0.90 | 17,284 |
| 2021-02-23 | $0.92 | $0.93 | $0.79 | $0.90 | $0.90 | 30,125 |
| 2021-02-22 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 7,719 |
| 2021-02-19 | $0.95 | $1.04 | $0.77 | $1.00 | $1.00 | 19,060 |
| 2021-02-18 | $0.94 | $1.10 | $0.89 | $0.95 | $0.95 | 15,900 |
| 2021-02-17 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 1,214 |
| 2021-02-16 | $0.80 | $0.90 | $0.80 | $0.80 | $0.80 | 5,138 |
| 2021-02-12 | $0.95 | $0.95 | $0.84 | $0.84 | $0.84 | 1,025 |
| 2021-02-11 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 980 |
| 2021-02-10 | $0.75 | $0.95 | $0.75 | $0.75 | $0.75 | 1,635 |
| 2021-02-09 | $0.88 | $1.00 | $0.75 | $0.75 | $0.75 | 1,635 |
| 2021-02-08 | $0.91 | $0.97 | $0.89 | $0.95 | $0.95 | 7,718 |
| 2021-02-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 562 |
| 2021-02-04 | $1.00 | $1.10 | $0.91 | $0.91 | $0.91 | 887 |
| 2021-02-03 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 928 |
| 2021-02-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 500 |
| 2021-02-01 | $0.81 | $1.05 | $0.80 | $0.80 | $0.80 | 9,897 |
| 2021-01-29 | $1.19 | $1.19 | $0.88 | $0.88 | $0.88 | 5,422 |
| 2021-01-28 | $1.45 | $1.90 | $1.12 | $1.12 | $1.12 | 14,100 |
| 2021-01-27 | $1.30 | $1.40 | $1.10 | $1.25 | $1.25 | 2,658 |
| 2021-01-26 | $1.21 | $2.00 | $1.10 | $1.10 | $1.10 | 5,936 |
| 2021-01-25 | $1.00 | $1.15 | $1.00 | $1.05 | $1.05 | 4,026 |
| 2021-01-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-01-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2021-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2021-01-14 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 1,570 |
| 2021-01-13 | $0.90 | $1.10 | $0.85 | $1.10 | $1.10 | 3,730 |
| 2021-01-12 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 1,110 |
| 2021-01-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-01-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 506 |
| 2021-01-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 33 |
| 2021-01-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 144 |
| 2021-01-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 32 |
| 2021-01-04 | $0.99 | $1.10 | $0.99 | $1.10 | $1.10 | 900 |
| 2020-12-31 | $0.91 | $0.95 | $0.80 | $0.88 | $0.88 | 3,453 |
| 2020-12-30 | $1.00 | $1.14 | $0.76 | $0.76 | $0.76 | 4,431 |
| 2020-12-29 | $1.40 | $1.45 | $1.00 | $1.00 | $1.00 | 3,142 |
| 2020-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 281 |
| 2020-12-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 610 |
| 2020-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 272 |
| 2020-12-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 297 |
| 2020-12-21 | $1.10 | $1.30 | $1.06 | $1.06 | $1.06 | 5,216 |
| 2020-12-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 126 |
| 2020-12-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-12-16 | $1.01 | $1.01 | $0.95 | $0.99 | $0.99 | 2,136 |
| 2020-12-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 300 |
| 2020-12-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2020-12-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 150 |
| 2020-12-10 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 417 |
| 2020-12-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 419 |
| 2020-12-08 | $1.05 | $1.08 | $1.01 | $1.08 | $1.08 | 618 |
| 2020-12-07 | $1.10 | $1.25 | $1.05 | $1.05 | $1.05 | 3,855 |
| 2020-12-04 | $1.00 | $1.00 | $0.86 | $0.98 | $0.98 | 720 |
| 2020-12-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 212 |
| 2020-12-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-12-01 | $1.00 | $1.20 | $0.95 | $1.01 | $1.01 | 7,360 |
| 2020-11-30 | $0.86 | $0.95 | $0.86 | $0.95 | $0.95 | 587 |
| 2020-11-27 | $0.91 | $0.91 | $0.86 | $0.90 | $0.90 | 1,877 |
| 2020-11-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6 |
| 2020-11-24 | $0.93 | $1.20 | $0.90 | $0.90 | $0.90 | 10,624 |
| 2020-11-23 | $1.10 | $1.10 | $0.94 | $0.94 | $0.94 | 4,416 |
| 2020-11-20 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 833 |
| 2020-11-19 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 521 |
| 2020-11-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 76 |
| 2020-11-17 | $1.20 | $1.30 | $1.05 | $1.05 | $1.05 | 2,791 |
| 2020-11-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 211 |
| 2020-11-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 112 |
| 2020-11-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 34 |
| 2020-11-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2020-11-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2020-11-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 16 |
| 2020-11-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 147 |
| 2020-11-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 476 |
| 2020-11-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 203 |
| 2020-11-03 | $1.10 | $1.30 | $1.10 | $1.30 | $1.30 | 1,063 |
| 2020-11-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 398 |
| 2020-10-30 | $1.30 | $1.30 | $1.07 | $1.11 | $1.11 | 3,410 |
| 2020-10-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-28 | $1.37 | $1.40 | $1.30 | $1.30 | $1.30 | 1,063 |
| 2020-10-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 12 |
| 2020-10-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 55 |
| 2020-10-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2020-10-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 489 |
| 2020-10-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 921 |
| 2020-10-20 | $1.40 | $1.45 | $1.36 | $1.36 | $1.36 | 1,774 |
| 2020-10-19 | $1.35 | $1.52 | $1.30 | $1.30 | $1.30 | 1,100 |
| 2020-10-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 63 |
| 2020-10-15 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 755 |
| 2020-10-14 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 739 |
| 2020-10-13 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 204 |
| 2020-10-12 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 637 |
| 2020-10-09 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 987 |
| 2020-10-08 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 2,653 |
| 2020-10-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 159 |
| 2020-10-06 | $1.14 | $1.20 | $0.95 | $0.95 | $0.95 | 1,262 |
| 2020-10-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 864 |
| 2020-10-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 105 |
| 2020-10-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-09-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-09-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 24 |
| 2020-09-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 756 |
| 2020-09-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 805 |
| 2020-09-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 130 |
| 2020-09-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 29 |
| 2020-09-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2020-09-21 | $1.00 | $1.25 | $1.00 | $1.20 | $1.20 | 1,332 |
| 2020-09-18 | $1.20 | $1.20 | $1.00 | $1.00 | $1.00 | 612 |
| 2020-09-17 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 1,154 |
| 2020-09-16 | $1.20 | $1.38 | $1.20 | $1.38 | $1.38 | 2,712 |
| 2020-09-15 | $1.55 | $1.60 | $1.05 | $1.20 | $1.20 | 3,980 |
| 2020-09-14 | $3.00 | $3.00 | $2.60 | $2.60 | $2.60 | 1,272 |
| 2020-09-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.86 | 5,815 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 317 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.86 | 25 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.86 | 0 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.86 | 700 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.86 | 278 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 0 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 126 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 1,267 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 9 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 9 |
| 2020-08-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.96 | 49 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.99 | 9 |
| 2020-08-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.96 | 1,994 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.99 | 32 |
| 2020-08-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.96 | 1,698 |
| 2020-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $1.28 | 364 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.28 | 36 |
| 2020-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $1.28 | 39 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.28 | 78 |
| 2020-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $1.12 | 547 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.12 | 31 |
| 2020-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $1.12 | 403 |
| 2020-08-06 | $0.04 | $0.04 | $0.03 | $0.04 | $1.12 | 164 |
| 2020-08-05 | $0.05 | $0.05 | $0.04 | $0.04 | $1.13 | 31 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.98 | 0 |
| 2020-08-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.98 | 578 |
| 2020-07-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.96 | 557 |
| 2020-07-30 | $0.04 | $0.04 | $0.03 | $0.04 | $1.18 | 1,976 |
| 2020-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $1.25 | 1,097 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.28 | 96 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.12 | 550 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.12 | 781 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.18 | 1,038 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.18 | 1,038 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.26 | 38 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.23 | 0 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.23 | 140 |
| 2020-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $1.18 | 1,927 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $1.09 | 125 |
| 2020-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $1.12 | 2,766 |
| 2020-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $1.06 | 449 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.12 | 1,097 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.12 | 975 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.14 | 682 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.15 | 54 |
| 2020-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $1.25 | 3,635 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.80 | 6 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $1.05 | 437 |
| 2020-06-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.80 | 2,944 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 625 |
| 2020-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $1.18 | 750 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1.12 | 390 |
| 2020-06-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.96 | 706 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.28 | 1,369 |
| 2020-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $1.09 | 28 |
| 2020-06-19 | $0.03 | $0.04 | $0.03 | $0.04 | $1.22 | 687 |
| 2020-06-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.96 | 27 |
| 2020-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $1.18 | 6,037 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $1.02 | 406 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.15 | 1,250 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.22 | 659 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.22 | 226 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.25 | 317 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.18 | 2,591 |
| 2020-06-08 | $0.04 | $0.05 | $0.04 | $0.04 | $1.22 | 3,212 |
| 2020-06-05 | $0.05 | $0.05 | $0.04 | $0.05 | $1.44 | 1,002 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1.28 | 1,720 |
| 2020-06-03 | $0.04 | $0.05 | $0.04 | $0.04 | $1.34 | 1,279 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.18 | 93 |
| 2020-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $1.28 | 2,263 |
| 2020-05-29 | $0.04 | $0.05 | $0.03 | $0.03 | $0.90 | 6,523 |
| 2020-05-28 | $0.04 | $0.05 | $0.04 | $0.04 | $1.34 | 2,356 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1.44 | 394 |
| 2020-05-26 | $0.05 | $0.05 | $0.04 | $0.05 | $1.47 | 1,501 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.53 | 997 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 1,469 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $1.47 | 4,920 |
| 2020-05-19 | $0.04 | $0.06 | $0.04 | $0.05 | $1.60 | 10,945 |
| 2020-05-18 | $0.05 | $0.05 | $0.03 | $0.04 | $1.23 | 5,908 |
| 2020-05-15 | $0.05 | $0.05 | $0.04 | $0.05 | $1.57 | 1,462 |
| 2020-05-14 | $0.07 | $0.07 | $0.06 | $0.06 | $1.76 | 1,952 |
| 2020-05-13 | $0.06 | $0.07 | $0.06 | $0.07 | $2.08 | 1,074 |
| 2020-05-12 | $0.06 | $0.09 | $0.06 | $0.06 | $1.99 | 9,555 |
| 2020-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $1.90 | 4,430 |
| 2020-05-08 | $0.05 | $0.06 | $0.05 | $0.05 | $1.63 | 3,543 |
| 2020-05-07 | $0.06 | $0.06 | $0.04 | $0.04 | $1.35 | 622 |
| 2020-05-06 | $0.06 | $0.06 | $0.04 | $0.04 | $1.42 | 1,335 |
| 2020-05-05 | $0.05 | $0.06 | $0.04 | $0.04 | $1.28 | 10,204 |
| 2020-05-04 | $0.04 | $0.05 | $0.04 | $0.04 | $1.28 | 3,286 |
| 2020-05-01 | $0.02 | $0.04 | $0.02 | $0.04 | $1.12 | 6,438 |
| 2020-04-30 | $0.03 | $0.05 | $0.03 | $0.03 | $0.99 | 12,905 |
| 2020-04-29 | $0.04 | $0.04 | $0.02 | $0.03 | $1.04 | 17,771 |
| 2020-04-28 | $0.05 | $0.05 | $0.04 | $0.04 | $1.12 | 4,309 |
| 2020-04-27 | $0.05 | $0.06 | $0.04 | $0.04 | $1.15 | 18,017 |
| 2020-04-24 | $0.04 | $0.05 | $0.03 | $0.05 | $1.54 | 41,912 |
| 2020-04-23 | $0.07 | $0.07 | $0.04 | $0.04 | $1.34 | 65,971 |
| 2020-04-22 | $0.14 | $0.19 | $0.07 | $0.12 | $3.68 | 69,434 |
| 2020-04-21 | $0.03 | $0.15 | $0.03 | $0.14 | $4.38 | 114,632 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 142 |
| 2020-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.56 | 457 |
| 2020-04-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.56 | 853 |
| 2020-04-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.56 | 247 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.52 | 92 |
| 2020-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.87 | 731 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 219 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 3 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 65 |
| 2020-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.70 | 10 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 93 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 606 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 1,307 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 31 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 0 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 1,354 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.61 | 9 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 33 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 68 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 3 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.71 | 637 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 156 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 343 |
| 2020-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.87 | 1,312 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.67 | 29 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 1 |
| 2020-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.84 | 204 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.70 | 97 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.70 | 171 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 2 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 125 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 96 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 2,691 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 3 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 2,128 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 878 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 6 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 104 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 3 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 7 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 915 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.71 | 315 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 162 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 844 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 516 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 350 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 40 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 50 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 75 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 64 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 31 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 3 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 514 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 758 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.66 | 229 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 376 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 1,875 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 320 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 2,064 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 1,201 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 764 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 170 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.50 | 285 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 219 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 156 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 159 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.57 | 8 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 2 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 103 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 31 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 156 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 125 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 344 |
| 2019-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.48 | 2,124 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 3 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 32 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 115 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.80 | 2,132 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 0 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 31 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 2 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 1 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 1,022 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 960 |
| 2019-11-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.46 | 1,675 |
| 2019-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.40 | 812 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 4 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 1,125 |
| 2019-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.48 | 260 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 62 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 3 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 61 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 93 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.92 | 0 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.92 | 0 |
| 2019-10-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.92 | 343 |
| 2019-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.92 | 78 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $1.05 | 93 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $1.05 | 46 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.51 | 3 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 46 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 1 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 35 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.52 | 3 |
| 2019-10-09 | $0.01 | $0.03 | $0.01 | $0.02 | $0.52 | 477 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $1.00 | 140 |
| 2019-10-07 | $0.02 | $0.03 | $0.01 | $0.03 | $1.01 | 470 |
| 2019-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.44 | 1,064 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 1,029 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.71 | 6 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.65 | 110 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.71 | 312 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 15 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 259 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.66 | 125 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 625 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.65 | 285 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.65 | 274 |
| 2019-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.81 | 64 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 0 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 78 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.65 | 37 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.80 | 162 |
| 2019-08-28 | $0.04 | $0.04 | $0.02 | $0.03 | $1.06 | 2,918 |
| 2019-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $1.20 | 440 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 15 |
| 2019-08-23 | $0.02 | $0.04 | $0.02 | $0.03 | $0.96 | 924 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.21 | 62 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 780 |
| 2019-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.64 | 468 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 208 |
| 2019-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $1.19 | 484 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.24 | 0 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.24 | 312 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.66 | 118 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.65 | 69 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.74 | 85 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.66 | 46 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.28 | 89 |
| 2019-07-26 | $0.02 | $0.04 | $0.02 | $0.04 | $1.19 | 349 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 152 |
| 2019-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $1.13 | 25 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $1.06 | 1,569 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 15 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.36 | 312 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.36 | 31 |
| 2019-07-12 | $0.04 | $0.04 | $0.03 | $0.04 | $1.36 | 1,594 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 31 |
| 2019-07-10 | $0.03 | $0.05 | $0.03 | $0.04 | $1.26 | 945 |
| 2019-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $1.26 | 156 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.16 | 312 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.99 | 614 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 31 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.99 | 1,656 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $1.02 | 3 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 71 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.44 | 1,704 |
| 2019-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $1.17 | 2,500 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $1.06 | 0 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $1.06 | 1,606 |
| 2019-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $1.28 | 6,851 |
| 2019-06-19 | $0.04 | $0.04 | $0.03 | $0.04 | $1.20 | 1,125 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 407 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.13 | 328 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.26 | 315 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.28 | 1,225 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.28 | 43 |
| 2019-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $1.53 | 393 |
| 2019-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $1.56 | 31 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $1.53 | 103 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $1.63 | 9 |
| 2019-05-29 | $0.04 | $0.05 | $0.04 | $0.05 | $1.60 | 324 |
| 2019-05-28 | $0.04 | $0.06 | $0.04 | $0.05 | $1.64 | 1,397 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.21 | 62 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.15 | 937 |
| 2019-05-20 | $0.05 | $0.06 | $0.04 | $0.06 | $1.76 | 6,254 |
| 2019-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $1.72 | 64 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.43 | 162 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.54 | 1,899 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.72 | 148 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.92 | 156 |
| 2019-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $1.98 | 796 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.44 | 1,150 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $1.46 | 358 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $1.60 | 126 |
| 2019-05-01 | $0.06 | $0.07 | $0.06 | $0.06 | $1.92 | 722 |
| 2019-04-30 | $0.04 | $0.08 | $0.04 | $0.05 | $1.54 | 3,413 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.16 | 46 |
| 2019-04-26 | $0.06 | $0.08 | $0.05 | $0.05 | $1.76 | 112 |
| 2019-04-24 | $0.06 | $0.09 | $0.04 | $0.06 | $1.85 | 2,091 |
| 2019-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $1.88 | 1,196 |
| 2019-04-22 | $0.07 | $0.07 | $0.05 | $0.06 | $1.91 | 1,859 |
| 2019-04-18 | $0.06 | $0.07 | $0.04 | $0.06 | $1.92 | 1,443 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.38 | 62 |
| 2019-04-16 | $0.08 | $0.08 | $0.05 | $0.06 | $1.82 | 1,662 |
| 2019-04-15 | $0.06 | $0.08 | $0.05 | $0.06 | $1.76 | 2,976 |
| 2019-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $1.60 | 468 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.31 | 93 |
| 2019-04-09 | $0.04 | $0.07 | $0.04 | $0.04 | $1.30 | 387 |
| 2019-04-08 | $0.06 | $0.06 | $0.04 | $0.05 | $1.73 | 2,369 |
| 2019-04-05 | $0.06 | $0.06 | $0.05 | $0.06 | $1.76 | 29 |
| 2019-04-04 | $0.05 | $0.06 | $0.04 | $0.06 | $1.76 | 1,816 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $1.09 | 37 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.22 | 234 |
| 2019-03-29 | $0.05 | $0.06 | $0.05 | $0.05 | $1.60 | 576 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.65 | 60 |
| 2019-03-26 | $0.04 | $0.08 | $0.03 | $0.06 | $2.00 | 4,528 |
| 2019-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $1.15 | 2,026 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.60 | 147 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.71 | 565 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $1.44 | 2,991 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $1.44 | 6 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $1.51 | 478 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.44 | 312 |
| 2019-03-11 | $0.08 | $0.08 | $0.05 | $0.05 | $1.60 | 369 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1.68 | 62 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.44 | 267 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.97 | 156 |
| 2019-03-04 | $0.04 | $0.07 | $0.04 | $0.07 | $2.24 | 28 |
| 2019-03-01 | $0.03 | $0.07 | $0.03 | $0.04 | $1.38 | 1,545 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.36 | 61 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $1.06 | 15 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $1.52 | 63 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.35 | 126 |
| 2019-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.28 | 31 |
| 2019-02-20 | $0.06 | $0.06 | $0.05 | $0.05 | $1.54 | 281 |
| 2019-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $2.53 | 146 |
| 2019-02-15 | $0.05 | $0.08 | $0.05 | $0.08 | $2.53 | 65 |
| 2019-02-14 | $0.04 | $0.06 | $0.04 | $0.06 | $1.76 | 1,081 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.60 | 129 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.54 | 312 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.53 | 195 |
| 2019-02-07 | $0.04 | $0.05 | $0.04 | $0.04 | $1.23 | 654 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.65 | 375 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $1.52 | 1,299 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $1.52 | 396 |
| 2019-02-01 | $0.05 | $0.05 | $0.04 | $0.05 | $1.75 | 113 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $1.76 | 18 |
| 2019-01-30 | $0.04 | $0.06 | $0.04 | $0.06 | $1.76 | 486 |
| 2019-01-29 | $0.05 | $0.06 | $0.05 | $0.05 | $1.52 | 953 |
| 2019-01-28 | $0.04 | $0.05 | $0.04 | $0.05 | $1.44 | 4,220 |
| 2019-01-25 | $0.08 | $0.08 | $0.05 | $0.07 | $2.24 | 1,092 |
| 2019-01-24 | $0.09 | $0.09 | $0.08 | $0.08 | $2.45 | 105 |
| 2019-01-23 | $0.04 | $0.09 | $0.04 | $0.07 | $2.24 | 637 |
| 2019-01-22 | $0.08 | $0.09 | $0.04 | $0.09 | $2.88 | 4,588 |
| 2019-01-18 | $0.09 | $0.10 | $0.08 | $0.08 | $2.56 | 334 |
| 2019-01-17 | $0.07 | $0.09 | $0.07 | $0.09 | $2.78 | 557 |
| 2019-01-16 | $0.06 | $0.11 | $0.06 | $0.07 | $2.31 | 6,561 |
| 2019-01-15 | $0.04 | $0.07 | $0.04 | $0.07 | $2.24 | 46 |
| 2019-01-14 | $0.04 | $0.05 | $0.04 | $0.05 | $1.44 | 985 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.47 | 3,346 |
| 2019-01-10 | $0.04 | $0.06 | $0.04 | $0.05 | $1.60 | 1,972 |
| 2019-01-08 | $0.04 | $0.05 | $0.04 | $0.04 | $1.28 | 2,452 |
| 2019-01-07 | $0.05 | $0.05 | $0.04 | $0.05 | $1.44 | 1,125 |
| 2019-01-04 | $0.03 | $0.05 | $0.03 | $0.05 | $1.60 | 627 |
| 2019-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $1.60 | 562 |
| 2019-01-02 | $0.04 | $0.04 | $0.03 | $0.04 | $1.28 | 1,373 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $1.12 | 375 |
| 2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $1.04 | 1,339 |
| 2018-12-27 | $0.04 | $0.04 | $0.02 | $0.03 | $1.07 | 4,875 |
| 2018-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.99 | 200 |
| 2018-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $1.28 | 1,587 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.15 | 93 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $1.15 | 12 |
| 2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.15 | 979 |
| 2018-12-14 | $0.03 | $0.06 | $0.03 | $0.06 | $2.05 | 87 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $2.08 | 40 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.39 | 109 |
| 2018-12-10 | $0.03 | $0.07 | $0.03 | $0.07 | $2.23 | 180 |
| 2018-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $2.88 | 343 |
| 2018-12-06 | $0.03 | $0.10 | $0.03 | $0.10 | $3.18 | 178 |
| 2018-12-04 | $0.08 | $0.10 | $0.07 | $0.07 | $2.16 | 116 |
| 2018-12-03 | $0.09 | $0.10 | $0.05 | $0.08 | $2.40 | 197 |
| 2018-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $1.06 | 794 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $1.02 | 28 |
| 2018-11-28 | $0.04 | $0.04 | $0.03 | $0.04 | $1.22 | 704 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.34 | 31 |
| 2018-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.88 | 156 |
| 2018-11-21 | $0.05 | $0.06 | $0.04 | $0.06 | $1.88 | 263 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.92 | 58 |
| 2018-11-16 | $0.06 | $0.06 | $0.05 | $0.06 | $1.92 | 237 |
| 2018-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $1.34 | 33 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.34 | 46 |
| 2018-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $1.60 | 406 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.92 | 78 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1.60 | 187 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.60 | 62 |
| 2018-11-05 | $0.06 | $0.06 | $0.05 | $0.05 | $1.60 | 213 |
| 2018-11-02 | $0.05 | $0.07 | $0.05 | $0.07 | $2.11 | 420 |
| 2018-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $1.28 | 105 |
| 2018-10-31 | $0.05 | $0.06 | $0.04 | $0.04 | $1.28 | 135 |
| 2018-10-30 | $0.02 | $0.15 | $0.02 | $0.05 | $1.73 | 5,175 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.96 | 208 |
| 2018-10-26 | $0.06 | $0.06 | $0.03 | $0.04 | $1.39 | 1,176 |
| 2018-10-25 | $0.02 | $0.04 | $0.02 | $0.04 | $1.16 | 93 |
| 2018-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.98 | 735 |
| 2018-10-23 | $0.02 | $0.06 | $0.02 | $0.03 | $0.97 | 921 |
| 2018-10-22 | $0.04 | $0.04 | $0.03 | $0.04 | $1.18 | 2,111 |
| 2018-10-19 | $0.02 | $0.04 | $0.02 | $0.04 | $1.23 | 1,021 |
| 2018-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $1.31 | 1,018 |
| 2018-10-17 | $0.04 | $0.04 | $0.02 | $0.04 | $1.28 | 1,574 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.28 | 2,497 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.33 | 18 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.34 | 593 |
| 2018-10-11 | $0.06 | $0.06 | $0.04 | $0.04 | $1.32 | 315 |
| 2018-10-10 | $0.04 | $0.05 | $0.04 | $0.04 | $1.43 | 643 |
| 2018-10-09 | $0.05 | $0.07 | $0.05 | $0.05 | $1.71 | 1,264 |
| 2018-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $1.61 | 148 |
| 2018-10-05 | $0.06 | $0.07 | $0.04 | $0.07 | $2.11 | 1,719 |
| 2018-10-04 | $0.07 | $0.07 | $0.04 | $0.07 | $2.08 | 356 |
| 2018-10-03 | $0.01 | $0.07 | $0.01 | $0.07 | $2.11 | 278 |
| 2018-10-02 | $0.01 | $0.07 | $0.01 | $0.05 | $1.60 | 315 |
| 2018-10-01 | $0.06 | $0.06 | $0.04 | $0.06 | $1.98 | 182 |
| 2018-09-28 | $0.06 | $0.06 | $0.04 | $0.06 | $1.98 | 799 |
| 2018-09-27 | $0.07 | $0.07 | $0.04 | $0.07 | $2.21 | 475 |
| 2018-09-26 | $0.05 | $0.07 | $0.05 | $0.05 | $1.73 | 4,889 |
| 2018-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $1.60 | 2,374 |
| 2018-09-24 | $0.01 | $0.04 | $0.01 | $0.04 | $1.18 | 606 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.88 | 2,529 |
| 2018-09-20 | $0.04 | $0.04 | $0.02 | $0.03 | $0.80 | 2,729 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.28 | 562 |
| 2018-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $1.15 | 106 |
| 2018-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.96 | 62 |
| 2018-09-12 | $0.04 | $0.05 | $0.04 | $0.05 | $1.49 | 218 |
| 2018-09-11 | $0.05 | $0.05 | $0.03 | $0.04 | $1.28 | 1,106 |
| 2018-09-10 | $0.05 | $0.05 | $0.04 | $0.04 | $1.41 | 3,880 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1.47 | 95 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.49 | 318 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $1.44 | 1,460 |
| 2018-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $1.52 | 487 |
| 2018-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $1.43 | 212 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.48 | 813 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1.52 | 2,282 |
| 2018-08-24 | $0.05 | $0.06 | $0.05 | $0.05 | $1.74 | 2,302 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $1.71 | 2,367 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.63 | 492 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.60 | 1,678 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $1.68 | 1,476 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $1.72 | 379 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $1.72 | 124 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $1.56 | 142 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.60 | 137 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.70 | 999 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $1.66 | 369 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $1.66 | 98 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.59 | 102 |
| 2018-08-07 | $0.05 | $0.05 | $0.04 | $0.05 | $1.66 | 2,558 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.45 | 62 |
| 2018-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $1.51 | 293 |
| 2018-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.90 | 157 |
| 2018-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $1.76 | 2,163 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $1.60 | 2,317 |
| 2018-07-30 | $0.05 | $0.06 | $0.05 | $0.05 | $1.60 | 2,950 |
| 2018-07-27 | $0.07 | $0.07 | $0.04 | $0.05 | $1.60 | 33,356 |
| 2018-07-26 | $0.06 | $0.07 | $0.06 | $0.07 | $2.24 | 701 |
| 2018-07-25 | $0.06 | $0.07 | $0.06 | $0.07 | $2.08 | 1,699 |
| 2018-07-24 | $0.06 | $0.07 | $0.06 | $0.07 | $2.24 | 769 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $2.24 | 1,140 |
| 2018-07-20 | $0.06 | $0.08 | $0.06 | $0.08 | $2.46 | 1,909 |
| 2018-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $2.11 | 168 |
| 2018-07-18 | $0.07 | $0.08 | $0.07 | $0.07 | $2.11 | 631 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 390 |
| 2018-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $2.24 | 1,385 |
| 2018-07-13 | $0.06 | $0.08 | $0.06 | $0.08 | $2.52 | 450 |
| 2018-07-12 | $0.07 | $0.08 | $0.06 | $0.08 | $2.53 | 1,510 |
| 2018-07-11 | $0.07 | $0.07 | $0.06 | $0.06 | $1.94 | 426 |
| 2018-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $2.34 | 187 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $2.34 | 345 |
| 2018-07-06 | $0.08 | $0.08 | $0.06 | $0.07 | $2.30 | 1,736 |
| 2018-07-05 | $0.08 | $0.08 | $0.07 | $0.08 | $2.51 | 2,266 |
| 2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $2.25 | 31 |
| 2018-07-02 | $0.07 | $0.08 | $0.07 | $0.08 | $2.42 | 894 |
| 2018-06-29 | $0.06 | $0.08 | $0.06 | $0.07 | $2.09 | 497 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $2.00 | 10 |
| 2018-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $2.40 | 1,203 |
| 2018-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $2.56 | 951 |
| 2018-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $2.40 | 3,215 |
| 2018-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $2.58 | 1,832 |
| 2018-06-21 | $0.08 | $0.08 | $0.07 | $0.08 | $2.40 | 1,885 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $2.16 | 165 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $2.16 | 9 |
| 2018-06-18 | $0.08 | $0.08 | $0.07 | $0.07 | $2.13 | 787 |
| 2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $2.18 | 59 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $2.26 | 1,876 |
| 2018-06-13 | $0.09 | $0.09 | $0.07 | $0.07 | $2.24 | 791 |
| 2018-06-12 | $0.07 | $0.08 | $0.07 | $0.08 | $2.67 | 284 |
| 2018-06-11 | $0.07 | $0.09 | $0.07 | $0.07 | $2.18 | 112 |
| 2018-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $2.30 | 1,183 |
| 2018-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $2.24 | 312 |
| 2018-06-06 | $0.06 | $0.08 | $0.06 | $0.07 | $2.18 | 370 |
| 2018-06-05 | $0.07 | $0.07 | $0.06 | $0.06 | $2.02 | 193 |
| 2018-06-04 | $0.07 | $0.09 | $0.07 | $0.07 | $2.34 | 996 |
| 2018-06-01 | $0.07 | $0.08 | $0.07 | $0.07 | $2.24 | 857 |
| 2018-05-31 | $0.06 | $0.07 | $0.06 | $0.07 | $2.09 | 6 |
| 2018-05-30 | $0.06 | $0.09 | $0.06 | $0.06 | $2.00 | 1,418 |
| 2018-05-29 | $0.07 | $0.07 | $0.06 | $0.06 | $2.02 | 162 |
| 2018-05-25 | $0.08 | $0.09 | $0.07 | $0.07 | $2.24 | 821 |
| 2018-05-24 | $0.07 | $0.08 | $0.07 | $0.08 | $2.56 | 1,562 |
| 2018-05-23 | $0.08 | $0.08 | $0.07 | $0.07 | $2.34 | 638 |
| 2018-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $2.49 | 929 |
| 2018-05-21 | $0.07 | $0.08 | $0.07 | $0.08 | $2.40 | 777 |
| 2018-05-18 | $0.08 | $0.09 | $0.07 | $0.08 | $2.59 | 895 |
| 2018-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $2.43 | 140 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $2.62 | 666 |
| 2018-05-15 | $0.08 | $0.09 | $0.08 | $0.08 | $2.57 | 1,820 |
| 2018-05-14 | $0.08 | $0.09 | $0.06 | $0.08 | $2.59 | 2,488 |
| 2018-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $2.52 | 187 |
| 2018-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $2.48 | 659 |
| 2018-05-09 | $0.09 | $0.09 | $0.08 | $0.08 | $2.48 | 4,004 |
| 2018-05-08 | $0.09 | $0.09 | $0.08 | $0.09 | $2.78 | 1,728 |
| 2018-05-07 | $0.07 | $0.09 | $0.07 | $0.09 | $2.88 | 6,771 |
| 2018-05-04 | $0.07 | $0.08 | $0.07 | $0.08 | $2.46 | 465 |
| 2018-05-03 | $0.08 | $0.09 | $0.07 | $0.09 | $2.78 | 850 |
| 2018-05-02 | $0.08 | $0.08 | $0.07 | $0.07 | $2.38 | 1,234 |
| 2018-05-01 | $0.07 | $0.08 | $0.07 | $0.08 | $2.48 | 1,159 |
| 2018-04-30 | $0.09 | $0.09 | $0.08 | $0.08 | $2.62 | 1,192 |
| 2018-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $2.88 | 2,389 |
| 2018-04-26 | $0.07 | $0.08 | $0.07 | $0.07 | $2.35 | 418 |
| 2018-04-25 | $0.09 | $0.09 | $0.06 | $0.06 | $2.05 | 1,175 |
| 2018-04-24 | $0.08 | $0.09 | $0.08 | $0.09 | $2.88 | 3,017 |
| 2018-04-23 | $0.07 | $0.09 | $0.07 | $0.08 | $2.56 | 1,214 |
| 2018-04-20 | $0.08 | $0.08 | $0.07 | $0.07 | $2.31 | 972 |
| 2018-04-19 | $0.08 | $0.08 | $0.07 | $0.08 | $2.56 | 824 |
| 2018-04-18 | $0.06 | $0.08 | $0.06 | $0.08 | $2.56 | 2,251 |
| 2018-04-17 | $0.07 | $0.07 | $0.06 | $0.06 | $1.95 | 1,376 |
| 2018-04-16 | $0.09 | $0.09 | $0.06 | $0.07 | $2.24 | 2,704 |
| 2018-04-13 | $0.06 | $0.09 | $0.06 | $0.09 | $2.72 | 357 |
| 2018-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.92 | 235 |
| 2018-04-11 | $0.06 | $0.08 | $0.05 | $0.08 | $2.53 | 4,157 |
| 2018-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $2.53 | 46 |
| 2018-04-09 | $0.08 | $0.08 | $0.05 | $0.08 | $2.56 | 1,940 |
| 2018-04-06 | $0.09 | $0.10 | $0.08 | $0.08 | $2.59 | 1,315 |
| 2018-04-05 | $0.08 | $0.10 | $0.08 | $0.09 | $2.75 | 1,179 |
| 2018-04-04 | $0.05 | $0.10 | $0.05 | $0.08 | $2.52 | 675 |
| 2018-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $2.56 | 1,149 |
| 2018-04-02 | $0.08 | $0.08 | $0.07 | $0.08 | $2.57 | 803 |
| 2018-03-29 | $0.09 | $0.09 | $0.08 | $0.08 | $2.69 | 287 |
| 2018-03-28 | $0.11 | $0.12 | $0.07 | $0.12 | $3.81 | 2,107 |
| 2018-03-27 | $0.10 | $0.14 | $0.08 | $0.10 | $3.20 | 300 |
| 2018-03-26 | $0.10 | $0.10 | $0.06 | $0.09 | $2.72 | 4,661 |
| 2018-03-23 | $0.11 | $0.11 | $0.05 | $0.10 | $3.30 | 1,550 |
Home Bistro Inc (HBIS) News Headlines
Recent Home Bistro Inc (HBIS) News
Similar Companies to Home Bistro Inc (HBIS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |