Harbour Energy Plc (HBRIY) Stock

Data as of May 3, 2024

$3.49 ($-0.04) -1.10%

Harbour Energy Plc - Daily Information

Click for more stock information on Harbour Energy Plc.

Daily Information	Data
Date	May 3, 2024
Open	$3.49
Previous Close	$3.49
High	$3.49
Low	$3.49
Adjusted Open	$3.49
Previous Adjusted Close	$3.49
Adjusted High	$3.49
Adjusted Low	$3.49

About Harbour Energy Plc (HBRIY)

Premier Oil plc (Premier) is an independent exploration and production company with oil and gas interests in the North Sea, South East Asia and in the Middle East, Africa and Pakistan regions. The Company's operations are located and managed in three regional business units: North Sea, Asia and Middle East, Africa and Pakistan. Each business unit has production, development and exploration operations. In total the Company manages a reserve and resource base of 527 million barrels of oil equivalent. Average working interest production during the year ended December 31, 2011, was 40.4 thousand barrels of oil equivalent per day. As of December 31, 2011, its proven and probable reserves, was 296 million barrels of oil equivalent. In January 2012, the Company acquired EnCore Oil plc.

Invest in Harbour Energy Plc (HBRIY)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Harbour Energy Plc (HBRIY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$3.49	$3.49	$3.49	$3.49	$3.49	495
2024-05-02	$3.53	$3.53	$3.53	$3.53	$3.53	0
2024-05-01	$3.53	$3.53	$3.53	$3.53	$3.53	50
2024-04-30	$3.90	$3.90	$3.53	$3.53	$3.53	1,900
2024-04-29	$3.90	$3.90	$3.90	$3.90	$3.90	0
2024-04-26	$3.90	$3.90	$3.90	$3.90	$3.90	0
2024-04-25	$3.85	$3.90	$3.85	$3.90	$3.90	459
2024-04-24	$3.59	$3.60	$3.59	$3.60	$3.60	400
2024-04-23	$3.75	$3.75	$3.75	$3.75	$3.75	60
2024-04-22	$3.75	$3.75	$3.75	$3.75	$3.75	0
2024-04-19	$3.75	$3.75	$3.75	$3.75	$3.75	20
2024-04-18	$3.75	$3.75	$3.75	$3.75	$3.75	0
2024-04-17	$3.75	$3.75	$3.75	$3.75	$3.75	60
2024-04-16	$3.75	$3.75	$3.75	$3.75	$3.75	200
2024-04-15	$3.70	$3.70	$3.70	$3.70	$3.70	300
2024-04-12	$3.80	$3.80	$3.80	$3.80	$3.80	0
2024-04-11	$3.80	$3.80	$3.80	$3.80	$3.80	60
2024-04-10	$3.80	$3.80	$3.80	$3.80	$3.67	0
2024-04-09	$4.01	$4.05	$3.80	$3.80	$3.67	1,422
2024-04-08	$3.74	$3.74	$3.74	$3.74	$3.62	165
2024-04-05	$3.70	$3.70	$3.70	$3.70	$3.57	262
2024-04-04	$3.75	$3.75	$3.75	$3.75	$3.63	600
2024-04-03	$3.57	$3.75	$3.57	$3.75	$3.75	600
2024-04-02	$3.48	$3.48	$3.48	$3.48	$3.48	0
2024-04-01	$3.48	$3.48	$3.48	$3.48	$3.48	90
2024-03-28	$3.48	$3.48	$3.48	$3.48	$3.48	2
2024-03-27	$3.53	$3.53	$3.48	$3.48	$3.48	581
2024-03-26	$3.54	$3.54	$3.54	$3.54	$3.54	201
2024-03-25	$3.53	$3.53	$3.53	$3.53	$3.53	0
2024-03-22	$3.53	$3.53	$3.53	$3.53	$3.53	0
2024-03-21	$3.53	$3.53	$3.53	$3.53	$3.53	13
2024-03-20	$3.53	$3.53	$3.53	$3.53	$3.53	100
2024-03-19	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-03-18	$3.31	$3.71	$3.31	$3.60	$3.60	10,250
2024-03-15	$3.60	$3.60	$3.60	$3.60	$3.60	530
2024-03-14	$3.56	$3.56	$3.50	$3.50	$3.50	2,000
2024-03-13	$3.42	$3.42	$3.42	$3.42	$3.42	1,811
2024-03-12	$3.05	$3.42	$3.05	$3.42	$3.42	1,811
2024-03-11	$3.34	$3.34	$3.15	$3.15	$3.15	1,360
2024-03-08	$3.45	$3.45	$3.45	$3.45	$3.45	10
2024-03-07	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-03-06	$3.33	$3.45	$3.33	$3.45	$3.45	2,024
2024-03-05	$3.35	$3.35	$3.35	$3.35	$3.35	5
2024-03-04	$3.35	$3.35	$3.35	$3.35	$3.35	210
2024-03-01	$3.28	$3.28	$3.28	$3.28	$3.28	1,000
2024-02-29	$3.23	$3.26	$3.21	$3.21	$3.21	565
2024-02-28	$3.18	$3.18	$3.18	$3.18	$3.18	1,050
2024-02-27	$3.19	$3.19	$3.19	$3.19	$3.19	679
2024-02-26	$3.23	$3.32	$3.20	$3.32	$3.32	1,962
2024-02-23	$3.25	$3.25	$3.25	$3.25	$3.25	200
2024-02-22	$3.35	$3.45	$3.33	$3.45	$3.45	3,056
2024-02-21	$3.20	$3.25	$3.20	$3.25	$3.25	1,100
2024-02-20	$3.26	$3.26	$3.26	$3.26	$3.26	2,215
2024-02-16	$3.25	$3.25	$3.25	$3.25	$3.25	556
2024-02-15	$3.32	$3.32	$3.26	$3.32	$3.32	785
2024-02-14	$3.32	$3.32	$3.32	$3.32	$3.32	1,010
2024-02-13	$3.29	$3.29	$3.29	$3.29	$3.29	559
2024-02-12	$3.25	$3.25	$3.25	$3.25	$3.25	1,100
2024-02-09	$3.41	$3.43	$3.40	$3.40	$3.40	9,932
2024-02-08	$3.48	$3.48	$3.48	$3.48	$3.48	0
2024-02-07	$3.48	$3.48	$3.48	$3.48	$3.48	500
2024-02-06	$3.20	$3.36	$3.20	$3.36	$3.36	1,129
2024-02-05	$3.47	$3.47	$3.25	$3.32	$3.32	7,987
2024-02-02	$3.50	$3.50	$3.50	$3.50	$3.50	1,000
2024-02-01	$3.46	$3.46	$3.46	$3.46	$3.46	110
2024-01-31	$3.62	$3.62	$3.62	$3.62	$3.62	20,415
2024-01-30	$3.80	$3.84	$3.80	$3.84	$3.84	1,188
2024-01-29	$3.84	$3.84	$3.84	$3.84	$3.84	0
2024-01-26	$3.77	$3.84	$3.77	$3.84	$3.84	2,500
2024-01-25	$3.76	$3.76	$3.76	$3.76	$3.76	532
2024-01-24	$3.84	$3.84	$3.84	$3.84	$3.84	1,000
2024-01-23	$3.78	$3.78	$3.78	$3.78	$3.78	3
2024-01-22	$3.78	$3.78	$3.78	$3.78	$3.78	0
2024-01-19	$3.78	$3.78	$3.78	$3.78	$3.78	3
2024-01-18	$3.78	$3.78	$3.78	$3.78	$3.78	4,000
2024-01-17	$3.94	$3.96	$3.94	$3.96	$3.96	9,158
2024-01-16	$4.02	$4.02	$3.79	$3.91	$3.91	94,005
2024-01-12	$3.90	$3.90	$3.75	$3.75	$3.75	1,100
2024-01-11	$4.00	$4.00	$3.99	$3.99	$3.99	7,419
2024-01-10	$3.94	$4.01	$3.94	$4.01	$4.01	10,201
2024-01-09	$3.80	$3.87	$3.77	$3.87	$3.87	2,600
2024-01-08	$3.86	$3.86	$3.80	$3.80	$3.80	3,521
2024-01-05	$3.95	$3.95	$3.95	$3.95	$3.95	600
2024-01-04	$4.00	$4.00	$3.94	$3.94	$3.94	16,750
2024-01-03	$4.07	$4.07	$4.04	$4.04	$4.04	256
2024-01-02	$4.17	$4.17	$4.12	$4.14	$4.14	1,145
2023-12-29	$4.13	$4.13	$3.96	$4.13	$4.13	9,609
2023-12-28	$3.98	$4.06	$3.98	$4.05	$4.05	4,945
2023-12-27	$3.88	$3.99	$3.88	$3.97	$3.97	9,520
2023-12-26	$3.88	$4.00	$3.88	$4.00	$4.00	2,490
2023-12-22	$3.86	$3.86	$3.73	$3.79	$3.79	12,811
2023-12-21	$3.70	$3.94	$3.70	$3.73	$3.73	19,388
2023-12-20	$3.00	$3.00	$2.99	$3.00	$3.00	2,150
2023-12-19	$3.02	$3.02	$3.02	$3.02	$3.02	47
2023-12-18	$2.98	$3.02	$2.98	$3.02	$3.02	16,000
2023-12-15	$2.93	$2.93	$2.93	$2.93	$2.93	800
2023-12-14	$2.87	$2.87	$2.87	$2.87	$2.87	272
2023-12-13	$2.88	$2.88	$2.88	$2.88	$2.88	0
2023-12-12	$2.86	$2.90	$2.80	$2.88	$2.88	14,316
2023-12-11	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-12-08	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-12-07	$2.96	$2.96	$2.96	$2.96	$2.96	80
2023-12-06	$2.96	$2.96	$2.96	$2.96	$2.96	100
2023-12-05	$3.00	$3.00	$2.87	$2.87	$2.87	684
2023-12-04	$2.98	$2.98	$2.98	$2.98	$2.98	100
2023-12-01	$2.95	$2.98	$2.95	$2.98	$2.98	525
2023-11-30	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-11-29	$2.85	$2.85	$2.85	$2.85	$2.85	2,000
2023-11-28	$2.89	$2.89	$2.89	$2.89	$2.89	100
2023-11-27	$2.87	$2.88	$2.87	$2.88	$2.88	720
2023-11-24	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-11-22	$2.85	$2.85	$2.85	$2.85	$2.85	30
2023-11-21	$2.85	$2.85	$2.85	$2.85	$2.85	1,000
2023-11-20	$2.96	$2.96	$2.96	$2.96	$2.96	151
2023-11-17	$2.91	$2.91	$2.91	$2.91	$2.91	220
2023-11-16	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-11-15	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-11-14	$2.93	$2.93	$2.93	$2.93	$2.93	50
2023-11-13	$2.93	$2.93	$2.93	$2.93	$2.93	700
2023-11-10	$2.83	$2.83	$2.83	$2.83	$2.83	0
2023-11-09	$2.83	$2.83	$2.83	$2.83	$2.83	1,000
2023-11-08	$2.80	$2.80	$2.80	$2.80	$2.80	118
2023-11-07	$2.89	$2.89	$2.89	$2.89	$2.89	3,268
2023-11-06	$3.04	$3.09	$3.04	$3.09	$3.09	250
2023-11-03	$3.11	$3.11	$3.11	$3.11	$3.11	658
2023-11-02	$3.07	$3.16	$3.07	$3.16	$3.16	859
2023-11-01	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-10-31	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-10-30	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-10-27	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-10-26	$3.05	$3.05	$3.05	$3.05	$3.05	1,000
2023-10-25	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-10-24	$3.08	$3.08	$3.08	$3.08	$3.08	524
2023-10-23	$3.12	$3.12	$3.12	$3.12	$3.12	0
2023-10-20	$3.12	$3.12	$3.12	$3.12	$3.12	1,000
2023-10-19	$3.21	$3.21	$3.21	$3.21	$3.21	0
2023-10-18	$3.21	$3.21	$3.21	$3.21	$3.21	0
2023-10-17	$3.21	$3.21	$3.21	$3.21	$3.21	0
2023-10-16	$3.21	$3.21	$3.21	$3.21	$3.21	0
2023-10-13	$3.21	$3.21	$3.21	$3.21	$3.21	0
2023-10-12	$3.21	$3.21	$3.21	$3.21	$3.21	1,072
2023-10-11	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-10-10	$3.13	$3.22	$3.13	$3.22	$3.22	500
2023-10-09	$3.15	$3.15	$3.15	$3.15	$3.15	730
2023-10-06	$2.93	$2.93	$2.93	$2.93	$2.93	10
2023-10-05	$2.80	$2.93	$2.80	$2.93	$2.93	375
2023-10-04	$3.00	$3.01	$2.87	$3.01	$3.01	4,500
2023-10-03	$3.15	$3.15	$3.15	$3.15	$3.15	64
2023-10-02	$3.15	$3.15	$3.15	$3.15	$3.15	1,005
2023-09-29	$3.22	$3.22	$3.16	$3.16	$3.16	1,058
2023-09-28	$3.18	$3.18	$3.18	$3.18	$3.18	806
2023-09-27	$3.24	$3.31	$3.24	$3.31	$3.31	2,950
2023-09-26	$3.10	$3.10	$3.10	$3.10	$3.10	1,100
2023-09-25	$3.10	$3.10	$3.10	$3.10	$3.10	339
2023-09-22	$3.17	$3.17	$3.17	$3.17	$3.17	100
2023-09-21	$3.21	$3.21	$3.21	$3.21	$3.21	0
2023-09-20	$3.21	$3.21	$3.21	$3.21	$3.21	0
2023-09-19	$3.21	$3.21	$3.21	$3.21	$3.21	1,000
2023-09-18	$3.17	$3.21	$3.17	$3.21	$3.21	1,750
2023-09-15	$3.23	$3.23	$3.12	$3.12	$3.12	4,010
2023-09-14	$3.20	$3.20	$3.20	$3.20	$3.20	60
2023-09-13	$3.17	$3.20	$3.17	$3.20	$3.20	3,250
2023-09-12	$3.16	$3.16	$3.16	$3.16	$3.16	1,100
2023-09-11	$2.97	$2.97	$2.97	$2.97	$2.97	34
2023-09-08	$2.94	$2.97	$2.94	$2.97	$2.97	15,391
2023-09-07	$3.15	$3.15	$3.15	$3.15	$3.15	300
2023-09-06	$3.16	$3.16	$3.16	$3.16	$3.04	0
2023-09-05	$3.16	$3.16	$3.16	$3.16	$3.04	0
2023-09-01	$3.16	$3.16	$3.16	$3.16	$3.04	255
2023-08-31	$3.01	$3.01	$3.01	$3.01	$2.90	0
2023-08-30	$3.01	$3.01	$3.01	$3.01	$2.90	0
2023-08-29	$3.01	$3.01	$3.01	$3.01	$2.90	400
2023-08-28	$3.04	$3.04	$3.03	$3.03	$2.92	1,150
2023-08-25	$3.05	$3.08	$3.04	$3.04	$2.93	2,350
2023-08-24	$3.05	$3.05	$2.95	$3.05	$2.94	4,130
2023-08-23	$3.10	$3.10	$3.10	$3.10	$2.98	200
2023-08-22	$3.05	$3.05	$3.05	$3.05	$2.94	11
2023-08-21	$3.05	$3.05	$3.05	$3.05	$2.94	1,435
2023-08-18	$3.20	$3.20	$3.20	$3.20	$3.08	0
2023-08-17	$3.20	$3.20	$3.20	$3.20	$3.08	0
2023-08-16	$3.20	$3.20	$3.20	$3.20	$3.08	25
2023-08-15	$3.30	$3.30	$3.17	$3.20	$3.08	2,805
2023-08-14	$3.02	$3.10	$3.02	$3.10	$2.99	1,000
2023-08-11	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-08-10	$3.22	$3.22	$3.22	$3.22	$3.22	160
2023-08-09	$3.10	$3.10	$3.10	$3.10	$3.10	10
2023-08-08	$3.10	$3.10	$3.10	$3.10	$3.10	55
2023-08-07	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-08-04	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-08-03	$3.10	$3.10	$3.10	$3.10	$3.10	4,207
2023-08-02	$3.24	$3.24	$3.24	$3.24	$3.24	85
2023-08-01	$3.24	$3.24	$3.24	$3.24	$3.24	10
2023-07-31	$3.24	$3.24	$3.24	$3.24	$3.24	0
2023-07-28	$3.24	$3.24	$3.24	$3.24	$3.24	246
2023-07-27	$3.35	$3.35	$3.35	$3.35	$3.35	25
2023-07-26	$3.35	$3.35	$3.35	$3.35	$3.35	57
2023-07-25	$3.37	$3.37	$3.35	$3.35	$3.35	2,113
2023-07-24	$3.43	$3.43	$3.43	$3.43	$3.43	128
2023-07-21	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-07-20	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-07-19	$3.20	$3.20	$3.20	$3.20	$3.20	339
2023-07-18	$3.15	$3.15	$3.15	$3.15	$3.15	30
2023-07-17	$3.11	$3.15	$3.11	$3.15	$3.15	429
2023-07-14	$3.05	$3.05	$2.94	$2.96	$2.96	8,158
2023-07-13	$3.05	$3.10	$3.05	$3.10	$3.10	1,100
2023-07-12	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-07-11	$2.95	$2.95	$2.95	$2.95	$2.95	48
2023-07-10	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-07-07	$2.95	$2.95	$2.95	$2.95	$2.95	752
2023-07-06	$2.91	$2.91	$2.91	$2.91	$2.91	1,700
2023-07-05	$2.85	$2.85	$2.85	$2.85	$2.85	20
2023-07-03	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-06-30	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-06-29	$2.85	$2.85	$2.85	$2.85	$2.85	34
2023-06-28	$2.77	$2.85	$2.77	$2.85	$2.85	200
2023-06-27	$2.81	$2.81	$2.81	$2.81	$2.81	110
2023-06-26	$2.78	$2.80	$2.76	$2.80	$2.80	401
2023-06-23	$2.93	$2.93	$2.93	$2.93	$2.93	7,868
2023-06-22	$2.97	$2.97	$2.97	$2.97	$2.97	19,004
2023-06-21	$3.23	$3.23	$3.23	$3.23	$3.23	20
2023-06-20	$3.23	$3.23	$3.23	$3.23	$3.23	0
2023-06-16	$3.23	$3.23	$3.23	$3.23	$3.23	919
2023-06-15	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-06-14	$3.10	$3.10	$3.10	$3.10	$3.10	10
2023-06-13	$3.10	$3.10	$3.10	$3.10	$3.10	100
2023-06-12	$3.06	$3.06	$2.97	$2.97	$2.97	1,105
2023-06-09	$3.02	$3.02	$3.02	$3.02	$3.02	974
2023-06-08	$3.10	$3.15	$3.10	$3.15	$3.15	16,215
2023-06-07	$2.98	$3.08	$2.98	$3.08	$3.08	18,455
2023-06-06	$3.16	$3.16	$2.97	$2.99	$2.99	4,245
2023-06-05	$3.05	$3.05	$3.05	$3.05	$3.05	361
2023-06-02	$3.00	$3.00	$3.00	$3.00	$3.00	7,000
2023-06-01	$2.94	$2.94	$2.94	$2.94	$2.94	200
2023-05-31	$2.88	$2.88	$2.88	$2.88	$2.88	0
2023-05-30	$2.88	$2.88	$2.88	$2.88	$2.88	110
2023-05-26	$2.95	$2.95	$2.95	$2.95	$2.95	30
2023-05-25	$2.95	$2.95	$2.95	$2.95	$2.95	2,900
2023-05-24	$3.00	$3.00	$3.00	$3.00	$3.00	1,216
2023-05-23	$3.00	$3.05	$3.00	$3.00	$3.00	5,600
2023-05-22	$2.95	$3.00	$2.95	$3.00	$3.00	860
2023-05-19	$3.04	$3.04	$3.04	$3.04	$3.04	512
2023-05-18	$2.88	$2.93	$2.88	$2.93	$2.93	370
2023-05-17	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-05-16	$3.01	$3.01	$3.01	$3.01	$3.01	14,295
2023-05-15	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-05-12	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-05-11	$3.06	$3.06	$3.01	$3.01	$3.01	2,170
2023-05-10	$3.12	$3.12	$3.12	$3.12	$3.12	184
2023-05-09	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-05-08	$3.09	$3.09	$3.09	$3.09	$3.09	100
2023-05-05	$3.05	$3.05	$3.05	$3.05	$3.05	64
2023-05-04	$3.05	$3.05	$3.05	$3.05	$3.05	100
2023-05-03	$2.96	$2.96	$2.96	$2.96	$2.96	108
2023-05-02	$2.97	$2.97	$2.97	$2.97	$2.97	522
2023-05-01	$3.03	$3.05	$2.99	$2.99	$2.99	3,355
2023-04-28	$3.07	$3.07	$3.07	$3.07	$3.07	110
2023-04-27	$3.07	$3.07	$3.07	$3.07	$3.07	1
2023-04-26	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-04-25	$3.07	$3.07	$3.07	$3.07	$3.07	100
2023-04-24	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-04-21	$3.04	$3.04	$3.04	$3.04	$3.04	500
2023-04-20	$2.89	$2.95	$2.89	$2.95	$2.95	399
2023-04-19	$3.18	$3.19	$2.93	$2.93	$2.93	1,553
2023-04-18	$3.22	$3.22	$3.22	$3.22	$3.22	387
2023-04-17	$3.49	$3.49	$3.45	$3.45	$3.45	2,009
2023-04-14	$3.58	$3.58	$3.58	$3.58	$3.58	20
2023-04-13	$3.58	$3.58	$3.58	$3.58	$3.46	40
2023-04-12	$3.58	$3.58	$3.58	$3.58	$3.46	50
2023-04-11	$3.58	$3.58	$3.58	$3.58	$3.46	801
2023-04-10	$3.50	$3.50	$3.50	$3.50	$3.39	49
2023-04-06	$3.46	$3.50	$3.44	$3.50	$3.50	3,106
2023-04-05	$3.50	$3.58	$3.50	$3.58	$3.58	3,174
2023-04-04	$3.67	$3.67	$3.62	$3.62	$3.62	2,006
2023-04-03	$3.59	$3.78	$3.59	$3.77	$3.77	15,827
2023-03-31	$3.42	$3.43	$3.42	$3.43	$3.43	1,370
2023-03-30	$3.31	$3.39	$3.31	$3.39	$3.39	1,350
2023-03-29	$3.24	$3.24	$3.24	$3.24	$3.24	240
2023-03-28	$3.29	$3.30	$3.21	$3.21	$3.21	2,760
2023-03-27	$3.23	$3.23	$3.23	$3.23	$3.23	151
2023-03-24	$3.23	$3.23	$3.23	$3.23	$3.23	169
2023-03-23	$3.17	$3.23	$3.15	$3.23	$3.23	1,372
2023-03-22	$3.03	$3.22	$3.03	$3.22	$3.22	787
2023-03-21	$2.96	$2.96	$2.96	$2.96	$2.96	63
2023-03-20	$2.95	$3.00	$2.95	$2.96	$2.96	5,740
2023-03-17	$2.89	$2.99	$2.81	$2.95	$2.95	17,464
2023-03-16	$3.02	$3.02	$2.87	$2.95	$2.95	4,206
2023-03-15	$3.24	$3.24	$3.01	$3.07	$3.07	4,278
2023-03-14	$3.23	$3.47	$3.23	$3.44	$3.44	940
2023-03-13	$3.43	$3.43	$3.43	$3.43	$3.43	525
2023-03-10	$3.46	$3.49	$3.46	$3.49	$3.49	2,430
2023-03-09	$3.44	$3.48	$3.44	$3.48	$3.48	3,500
2023-03-08	$3.47	$3.48	$3.44	$3.45	$3.45	4,725
2023-03-07	$3.61	$3.63	$3.53	$3.58	$3.58	1,316
2023-03-06	$3.63	$3.63	$3.63	$3.63	$3.63	600
2023-03-03	$3.67	$3.67	$3.65	$3.65	$3.65	10,491
2023-03-02	$3.41	$3.70	$3.41	$3.70	$3.70	1,802
2023-03-01	$3.60	$3.60	$3.60	$3.60	$3.60	606
2023-02-28	$3.58	$3.70	$3.58	$3.70	$3.70	6,334
2023-02-27	$3.55	$3.55	$3.43	$3.43	$3.43	2,625
2023-02-24	$3.56	$3.56	$3.56	$3.56	$3.56	15
2023-02-23	$3.51	$3.56	$3.51	$3.56	$3.56	4,500
2023-02-22	$3.48	$3.54	$3.41	$3.49	$3.49	10,650
2023-02-21	$3.60	$3.60	$3.47	$3.47	$3.47	37,390
2023-02-17	$3.74	$3.74	$3.51	$3.60	$3.60	18,235
2023-02-16	$3.76	$3.76	$3.76	$3.76	$3.76	2,238
2023-02-15	$3.73	$3.73	$3.73	$3.73	$3.73	520
2023-02-14	$3.74	$3.77	$3.74	$3.75	$3.75	12,981
2023-02-13	$3.79	$3.89	$3.73	$3.89	$3.89	3,174
2023-02-10	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-02-09	$3.89	$3.89	$3.75	$3.75	$3.75	2,040
2023-02-08	$3.88	$3.88	$3.80	$3.80	$3.80	525
2023-02-07	$3.59	$3.73	$3.53	$3.62	$3.62	4,515
2023-02-06	$3.68	$3.74	$3.68	$3.69	$3.69	304
2023-02-03	$3.82	$3.82	$3.73	$3.81	$3.81	2,669
2023-02-02	$3.82	$3.95	$3.82	$3.95	$3.95	23,525
2023-02-01	$3.85	$3.87	$3.83	$3.83	$3.83	2,865
2023-01-31	$3.87	$3.87	$3.87	$3.87	$3.87	659
2023-01-30	$3.84	$3.84	$3.82	$3.82	$3.82	2,920
2023-01-27	$3.84	$3.86	$3.84	$3.86	$3.86	5,284
2023-01-26	$3.80	$3.84	$3.80	$3.84	$3.84	2,583
2023-01-25	$3.86	$3.86	$3.82	$3.82	$3.82	1,130
2023-01-24	$3.94	$3.94	$3.80	$3.85	$3.85	34,997
2023-01-23	$4.02	$4.06	$3.99	$4.01	$4.01	25,304
2023-01-20	$3.95	$4.00	$3.91	$3.91	$3.91	2,593
2023-01-19	$4.06	$4.06	$3.98	$4.00	$4.00	7,261
2023-01-18	$4.06	$4.06	$3.98	$3.98	$3.98	8,772
2023-01-17	$4.09	$4.10	$4.01	$4.02	$4.02	3,851
2023-01-13	$3.98	$4.00	$3.98	$4.00	$4.00	14,587
2023-01-12	$3.87	$3.99	$3.87	$3.93	$3.93	12,400
2023-01-11	$3.80	$3.88	$3.80	$3.83	$3.83	2,901
2023-01-10	$3.86	$3.86	$3.76	$3.77	$3.77	1,939
2023-01-09	$3.78	$3.85	$3.70	$3.70	$3.70	12,714
2023-01-06	$3.75	$3.75	$3.65	$3.65	$3.65	5,225
2023-01-05	$3.57	$3.63	$3.50	$3.58	$3.58	8,144
2023-01-04	$3.55	$3.56	$3.33	$3.50	$3.50	69,984
2023-01-03	$3.76	$3.82	$3.60	$3.62	$3.62	30,302
2022-12-30	$3.77	$3.80	$3.76	$3.76	$3.76	14,166
2022-12-29	$3.83	$3.83	$3.73	$3.83	$3.83	7,572
2022-12-28	$3.99	$3.99	$3.80	$3.80	$3.80	10,222
2022-12-27	$3.94	$3.99	$3.90	$3.99	$3.99	4,730
2022-12-23	$3.93	$3.97	$3.71	$3.90	$3.90	3,280
2022-12-22	$3.88	$3.92	$3.83	$3.92	$3.92	20,586
2022-12-21	$4.00	$4.00	$3.85	$3.88	$3.88	56,981
2022-12-20	$3.80	$3.85	$3.74	$3.85	$3.85	25,744
2022-12-19	$3.82	$3.84	$3.80	$3.80	$3.80	13,021
2022-12-16	$3.91	$3.91	$3.80	$3.84	$3.84	9,752
2022-12-15	$3.93	$3.93	$3.92	$3.92	$3.92	5,948
2022-12-14	$3.93	$3.94	$3.91	$3.91	$3.91	6,910
2022-12-13	$3.96	$4.00	$3.82	$3.82	$3.82	25,725
2022-12-12	$3.83	$3.94	$3.69	$3.89	$3.89	12,903
2022-12-09	$3.92	$3.92	$3.75	$3.76	$3.76	24,237
2022-12-08	$3.78	$3.92	$3.78	$3.92	$3.92	4,233
2022-12-07	$3.97	$3.97	$3.70	$3.76	$3.76	40,225
2022-12-06	$3.84	$4.05	$3.82	$3.94	$3.94	3,759
2022-12-05	$4.03	$4.10	$3.84	$3.92	$3.92	46,837
2022-12-02	$3.99	$4.06	$3.89	$4.04	$4.04	70,040
2022-12-01	$4.14	$4.18	$4.00	$4.05	$4.05	80,781
2022-11-30	$3.97	$4.11	$3.91	$4.08	$4.08	86,446
2022-11-29	$3.61	$3.61	$3.61	$3.61	$3.61	0
2022-11-28	$3.61	$3.61	$3.61	$3.61	$3.61	127
2022-11-25	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-11-23	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-11-22	$3.90	$3.90	$3.90	$3.90	$3.90	910
2022-11-21	$3.56	$3.76	$3.56	$3.76	$3.76	2,110
2022-11-18	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-11-17	$4.05	$4.05	$4.05	$4.05	$4.05	65
2022-11-16	$4.03	$4.05	$4.03	$4.05	$4.05	4,000
2022-11-15	$4.20	$4.20	$4.20	$4.20	$4.20	24
2022-11-14	$4.22	$4.22	$4.20	$4.20	$4.20	545
2022-11-11	$4.52	$4.52	$4.51	$4.51	$4.51	7,003
2022-11-10	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-11-09	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-11-08	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-11-07	$4.80	$4.80	$4.80	$4.80	$4.80	40
2022-11-04	$4.80	$4.80	$4.80	$4.80	$4.80	505
2022-11-03	$4.55	$4.55	$4.55	$4.55	$4.55	33
2022-11-02	$4.55	$4.55	$4.55	$4.55	$4.55	39,650
2022-11-01	$4.39	$4.39	$4.39	$4.39	$4.39	37
2022-10-31	$4.39	$4.39	$4.39	$4.39	$4.39	5
2022-10-28	$4.39	$4.39	$4.39	$4.39	$4.39	2,505
2022-10-27	$4.53	$4.55	$4.43	$4.50	$4.50	10,020
2022-10-26	$4.50	$4.50	$4.50	$4.50	$4.50	2,505
2022-10-25	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-10-24	$4.89	$4.89	$4.89	$4.89	$4.89	0
2022-10-21	$4.89	$4.89	$4.89	$4.89	$4.89	1
2022-10-20	$4.89	$4.89	$4.89	$4.89	$4.89	30
2022-10-19	$4.89	$4.89	$4.89	$4.89	$4.89	12
2022-10-18	$4.89	$4.89	$4.89	$4.89	$4.89	6
2022-10-17	$4.89	$4.89	$4.89	$4.89	$4.89	1
2022-10-14	$4.89	$4.89	$4.89	$4.89	$4.89	101
2022-10-13	$5.00	$5.00	$5.00	$5.00	$5.00	16
2022-10-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-10-11	$5.00	$5.00	$5.00	$5.00	$5.00	2,000
2022-10-10	$5.00	$5.00	$5.00	$5.00	$5.00	320
2022-10-07	$5.07	$5.07	$5.07	$5.07	$5.07	115
2022-10-06	$5.34	$5.34	$5.34	$5.34	$5.34	25
2022-10-05	$5.25	$5.40	$5.25	$5.34	$5.34	2,215
2022-10-04	$5.22	$5.22	$5.22	$5.22	$5.22	0
2022-10-03	$5.22	$5.22	$5.22	$5.22	$5.22	0
2022-09-30	$5.22	$5.22	$5.22	$5.22	$5.22	100
2022-09-29	$5.07	$5.07	$5.07	$5.07	$5.07	15
2022-09-28	$5.07	$5.07	$5.07	$5.07	$5.07	24,648
2022-09-27	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-26	$5.00	$5.00	$5.00	$5.00	$5.00	100
2022-09-23	$5.55	$5.55	$5.55	$5.55	$5.55	58
2022-09-22	$5.55	$5.55	$5.55	$5.55	$5.55	0
2022-09-21	$5.55	$5.55	$5.55	$5.55	$5.55	1
2022-09-20	$5.55	$5.55	$5.55	$5.55	$5.55	81
2022-09-19	$5.55	$5.55	$5.55	$5.55	$5.55	1,001
2022-09-16	$5.94	$5.94	$5.94	$5.94	$5.94	1
2022-09-15	$5.94	$5.94	$5.94	$5.94	$5.94	1
2022-09-14	$5.94	$5.94	$5.94	$5.94	$5.94	0
2022-09-13	$5.94	$5.94	$5.94	$5.94	$5.94	12
2022-09-12	$5.94	$5.94	$5.94	$5.94	$5.94	0
2022-09-09	$5.94	$5.94	$5.94	$5.94	$5.94	500
2022-09-08	$5.75	$5.75	$5.75	$5.75	$5.75	25
2022-09-07	$5.75	$5.75	$5.75	$5.75	$5.75	911
2022-09-06	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-09-02	$5.75	$5.75	$5.75	$5.75	$5.75	100
2022-09-01	$6.02	$6.02	$6.02	$6.02	$6.02	5
2022-08-31	$6.02	$6.02	$6.02	$6.02	$6.02	0
2022-08-30	$6.02	$6.02	$6.02	$6.02	$6.02	0
2022-08-29	$6.02	$6.02	$6.02	$6.02	$6.02	10
2022-08-26	$5.53	$6.02	$5.50	$6.02	$6.02	6,353
2022-08-25	$5.29	$5.29	$5.29	$5.29	$5.29	110
2022-08-24	$5.02	$5.02	$5.02	$5.02	$5.02	1
2022-08-23	$5.02	$5.02	$5.02	$5.02	$5.02	36
2022-08-22	$5.02	$5.02	$5.02	$5.02	$5.02	10
2022-08-19	$5.02	$5.02	$5.02	$5.02	$5.02	5
2022-08-18	$5.02	$5.02	$5.02	$5.02	$5.02	2
2022-08-17	$5.02	$5.02	$5.02	$5.02	$5.02	110
2022-08-16	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-08-15	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-08-12	$4.50	$4.50	$4.50	$4.50	$4.50	2,000
2022-08-11	$4.66	$4.66	$4.66	$4.66	$4.66	0
2022-08-10	$4.66	$4.66	$4.66	$4.66	$4.66	40
2022-08-09	$4.55	$4.69	$4.55	$4.66	$4.66	2,059
2022-08-08	$4.57	$4.57	$4.56	$4.56	$4.56	2,075
2022-08-05	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-08-04	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-08-03	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-08-02	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-08-01	$4.26	$4.28	$4.24	$4.28	$4.28	7,125
2022-07-29	$4.32	$4.32	$4.32	$4.32	$4.32	0
2022-07-28	$4.32	$4.32	$4.32	$4.32	$4.32	400
2022-07-27	$3.94	$3.94	$3.94	$3.94	$3.94	0
2022-07-26	$3.94	$3.94	$3.94	$3.94	$3.94	2
2022-07-25	$3.94	$3.94	$3.94	$3.94	$3.94	80
2022-07-22	$3.94	$3.94	$3.94	$3.94	$3.94	0
2022-07-21	$3.94	$3.94	$3.94	$3.94	$3.94	0
2022-07-20	$3.94	$3.94	$3.94	$3.94	$3.94	0
2022-07-19	$3.94	$3.94	$3.94	$3.94	$3.94	0
2022-07-18	$3.94	$3.94	$3.94	$3.94	$3.94	0
2022-07-15	$3.94	$3.94	$3.94	$3.94	$3.94	0
2022-07-14	$3.94	$3.94	$3.94	$3.94	$3.94	0
2022-07-13	$3.94	$3.94	$3.94	$3.94	$3.94	0
2022-07-12	$3.94	$3.94	$3.94	$3.94	$3.94	160
2022-07-11	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-07-08	$3.93	$3.93	$3.93	$3.93	$3.93	5
2022-07-07	$3.93	$3.93	$3.93	$3.93	$3.93	50
2022-07-06	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-07-05	$3.93	$3.93	$3.93	$3.93	$3.93	100
2022-07-01	$4.25	$4.25	$4.25	$4.25	$4.25	2,200
2022-06-30	$4.53	$4.53	$4.53	$4.53	$4.53	19
2022-06-29	$4.53	$4.53	$4.53	$4.53	$4.53	270
2022-06-28	$4.63	$4.63	$4.63	$4.63	$4.63	183
2022-06-27	$4.50	$4.50	$4.50	$4.50	$4.50	19
2022-06-24	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-06-23	$4.50	$4.50	$4.50	$4.50	$4.50	2,000
2022-06-22	$4.77	$4.77	$4.77	$4.77	$4.77	0
2022-06-21	$4.77	$4.77	$4.77	$4.77	$4.77	0
2022-06-17	$4.77	$4.77	$4.77	$4.77	$4.77	0
2022-06-16	$4.77	$4.77	$4.77	$4.77	$4.77	219
2022-06-15	$4.32	$4.32	$4.32	$4.32	$4.32	500
2022-06-14	$4.67	$4.67	$4.67	$4.67	$4.67	1
2022-06-13	$4.67	$4.67	$4.67	$4.67	$4.67	0
2022-06-10	$4.67	$4.67	$4.67	$4.67	$4.67	0
2022-06-09	$4.67	$4.67	$4.67	$4.67	$4.67	482
2022-06-08	$4.72	$4.72	$4.72	$4.72	$4.72	20
2022-06-07	$5.00	$5.00	$4.72	$4.72	$4.72	4,576
2022-06-06	$4.89	$4.89	$4.89	$4.89	$4.89	16,300
2022-06-03	$5.15	$5.15	$5.15	$5.15	$5.15	0
2022-06-02	$5.15	$5.15	$5.15	$5.15	$5.15	1
2022-06-01	$5.15	$5.15	$5.15	$5.15	$5.15	43
2022-05-31	$5.15	$5.15	$5.15	$5.15	$5.15	17
2022-05-27	$5.15	$5.15	$5.15	$5.15	$5.15	345
2022-05-26	$5.46	$5.46	$5.46	$5.46	$5.46	0
2022-05-25	$5.46	$5.46	$5.46	$5.46	$5.46	50
2022-05-24	$5.46	$5.46	$5.46	$5.46	$5.46	5
2022-05-23	$5.46	$5.46	$5.46	$5.46	$5.46	152
2022-05-20	$5.87	$5.87	$5.87	$5.87	$5.87	0
2022-05-19	$5.87	$5.87	$5.87	$5.87	$5.87	5
2022-05-18	$5.87	$5.87	$5.87	$5.87	$5.87	0
2022-05-17	$5.87	$5.87	$5.87	$5.87	$5.87	17
2022-05-16	$5.87	$5.87	$5.87	$5.87	$5.87	173
2022-05-13	$5.87	$5.87	$5.87	$5.87	$5.87	25
2022-05-12	$5.87	$5.87	$5.87	$5.87	$5.87	0
2022-05-11	$5.87	$5.87	$5.87	$5.87	$5.87	400
2022-05-10	$6.31	$6.31	$6.31	$6.31	$6.31	53
2022-05-09	$6.31	$6.31	$6.31	$6.31	$6.31	98
2022-05-06	$6.31	$6.31	$6.31	$6.31	$6.31	0
2022-05-05	$6.31	$6.31	$6.31	$6.31	$6.31	50
2022-05-04	$6.08	$6.31	$6.08	$6.31	$6.31	215
2022-05-03	$6.17	$6.17	$6.17	$6.17	$6.17	15
2022-05-02	$6.17	$6.17	$6.17	$6.17	$6.17	0
2022-04-29	$6.17	$6.17	$6.17	$6.17	$6.17	100
2022-04-28	$6.71	$6.71	$6.71	$6.71	$6.71	1
2022-04-27	$6.71	$6.71	$6.71	$6.71	$6.71	0
2022-04-26	$6.71	$6.71	$6.71	$6.71	$6.71	0
2022-04-25	$6.71	$6.71	$6.71	$6.71	$6.71	0
2022-04-22	$6.71	$6.71	$6.71	$6.71	$6.71	0
2022-04-21	$6.71	$6.71	$6.71	$6.71	$6.71	200
2022-04-20	$6.64	$6.77	$6.64	$6.77	$6.77	369
2022-04-19	$6.75	$6.75	$6.75	$6.75	$6.75	170
2022-04-18	$6.73	$6.75	$6.63	$6.75	$6.75	501
2022-04-14	$6.57	$6.57	$6.57	$6.57	$6.57	154
2022-04-13	$6.60	$6.60	$6.60	$6.60	$6.60	10
2022-04-12	$6.60	$6.60	$6.60	$6.60	$6.60	1
2022-04-11	$6.60	$6.60	$6.60	$6.60	$6.60	1,202
2022-04-08	$6.08	$6.08	$6.08	$6.08	$6.08	0
2022-04-07	$6.08	$6.08	$6.08	$6.08	$6.08	0
2022-04-06	$6.08	$6.08	$6.08	$6.08	$5.97	35
2022-04-05	$6.08	$6.08	$6.08	$6.08	$5.97	0
2022-04-04	$6.08	$6.08	$6.08	$6.08	$5.97	15
2022-04-01	$6.08	$6.08	$6.08	$6.08	$5.97	0
2022-03-31	$6.08	$6.08	$6.08	$6.08	$5.97	500
2022-03-30	$6.05	$6.05	$6.05	$6.05	$5.94	2,000
2022-03-29	$6.00	$6.00	$6.00	$6.00	$5.89	1,076
2022-03-28	$6.70	$6.70	$6.45	$6.45	$6.34	13,753
2022-03-25	$6.64	$6.64	$6.64	$6.64	$6.52	217
2022-03-24	$6.32	$6.42	$6.32	$6.42	$6.31	624
2022-03-23	$6.00	$6.00	$6.00	$6.00	$5.89	100
2022-03-22	$5.63	$5.63	$5.63	$5.63	$5.53	8
2022-03-21	$5.06	$5.06	$5.06	$5.06	$4.97	90
2022-03-18	$5.06	$5.06	$5.06	$5.06	$4.97	0
2022-03-17	$5.06	$5.06	$5.06	$5.06	$4.97	0
2022-03-16	$5.06	$5.06	$5.06	$5.06	$4.97	0
2022-03-15	$5.06	$5.06	$5.06	$5.06	$4.97	0
2022-03-14	$5.06	$5.06	$5.06	$5.06	$4.97	90
2022-03-11	$5.06	$5.06	$5.06	$5.06	$4.97	21
2022-03-10	$5.06	$5.06	$5.06	$5.06	$4.97	0
2022-03-09	$5.06	$5.06	$5.06	$5.06	$4.97	100
2022-03-08	$5.40	$5.67	$5.40	$5.67	$5.57	950
2022-03-07	$5.47	$5.47	$5.47	$5.47	$5.37	133
2022-03-04	$5.52	$5.52	$5.52	$5.52	$5.42	118
2022-03-03	$5.61	$5.61	$5.61	$5.61	$5.51	139
2022-03-02	$5.25	$5.25	$5.25	$5.25	$5.16	5
2022-03-01	$5.25	$5.25	$5.25	$5.25	$5.16	7,650
2022-02-28	$5.09	$5.09	$5.09	$5.09	$5.00	175
2022-02-25	$5.08	$5.09	$5.08	$5.09	$5.00	3,000
2022-02-24	$5.00	$5.00	$5.00	$5.00	$4.91	1
2022-02-23	$5.00	$5.00	$5.00	$5.00	$4.91	330
2022-02-22	$5.09	$5.09	$5.09	$5.09	$5.00	275
2022-02-18	$5.09	$5.09	$5.09	$5.09	$5.00	0
2022-02-17	$5.09	$5.09	$5.09	$5.09	$5.00	0
2022-02-16	$5.09	$5.09	$5.09	$5.09	$5.00	0
2022-02-15	$5.09	$5.09	$5.09	$5.09	$5.00	0
2022-02-14	$5.09	$5.09	$5.09	$5.09	$5.00	275
2022-02-11	$5.00	$5.00	$5.00	$5.00	$4.91	200
2022-02-10	$4.89	$5.01	$4.89	$5.01	$4.92	3,025
2022-02-09	$5.00	$5.00	$5.00	$5.00	$4.91	517
2022-02-08	$5.01	$5.01	$5.01	$5.01	$4.92	0
2022-02-07	$5.01	$5.01	$5.01	$5.01	$4.92	2,500
2022-02-04	$4.94	$4.94	$4.94	$4.94	$4.85	20
2022-02-03	$4.94	$4.94	$4.94	$4.94	$4.85	0
2022-02-02	$4.94	$4.94	$4.94	$4.94	$4.85	100
2022-02-01	$4.96	$4.96	$4.96	$4.96	$4.87	763
2022-01-31	$4.83	$4.96	$4.83	$4.96	$4.87	1,205
2022-01-28	$4.85	$4.85	$4.85	$4.85	$4.76	46
2022-01-27	$4.85	$4.85	$4.85	$4.85	$4.76	4,000
2022-01-26	$4.37	$4.37	$4.37	$4.37	$4.29	0
2022-01-25	$4.37	$4.37	$4.37	$4.37	$4.29	98
2022-01-24	$4.37	$4.37	$4.37	$4.37	$4.29	152
2022-01-21	$5.19	$5.19	$5.19	$5.19	$5.09	101
2022-01-20	$5.19	$5.19	$5.19	$5.19	$5.09	1
2022-01-19	$5.19	$5.19	$5.19	$5.19	$5.09	5,022
2022-01-18	$5.01	$5.19	$4.99	$5.19	$5.10	5,022
2022-01-14	$5.02	$5.02	$5.02	$5.02	$4.93	50
2022-01-13	$5.02	$5.02	$5.02	$5.02	$4.93	0
2022-01-12	$5.02	$5.02	$5.02	$5.02	$4.93	25
2022-01-11	$5.02	$5.02	$5.02	$5.02	$4.93	42
2022-01-10	$5.02	$5.02	$5.02	$5.02	$4.93	0
2022-01-07	$5.02	$5.02	$5.02	$5.02	$4.93	42
2022-01-06	$5.02	$5.02	$5.02	$5.02	$4.93	0
2022-01-05	$5.02	$5.02	$5.02	$5.02	$4.93	0
2022-01-04	$5.02	$5.02	$5.02	$5.02	$4.93	500
2022-01-03	$4.90	$4.90	$4.90	$4.90	$4.81	9
2021-12-31	$4.90	$4.90	$4.90	$4.90	$4.81	10
2021-12-30	$4.90	$4.90	$4.90	$4.90	$4.81	10
2021-12-29	$4.90	$4.90	$4.90	$4.90	$4.81	73
2021-12-28	$4.90	$4.90	$4.90	$4.90	$4.81	175
2021-12-27	$4.95	$4.95	$4.95	$4.95	$4.86	250
2021-12-23	$5.13	$5.13	$5.13	$5.13	$5.04	229
2021-12-22	$4.65	$4.65	$4.65	$4.65	$4.57	0
2021-12-21	$4.65	$4.65	$4.65	$4.65	$4.57	98
2021-12-20	$4.75	$4.75	$4.65	$4.65	$4.57	1,025
2021-12-17	$4.61	$4.61	$4.61	$4.61	$4.53	0
2021-12-16	$4.61	$4.61	$4.61	$4.61	$4.53	0
2021-12-15	$4.61	$4.61	$4.61	$4.61	$4.53	150
2021-12-14	$5.30	$5.30	$5.30	$5.30	$5.21	0
2021-12-13	$5.30	$5.30	$5.30	$5.30	$5.21	10
2021-12-10	$5.30	$5.30	$5.30	$5.30	$5.21	2
2021-12-09	$5.30	$5.30	$5.30	$5.30	$5.21	233
2021-12-08	$5.25	$5.25	$5.25	$5.25	$5.16	17
2021-12-07	$5.25	$5.25	$5.25	$5.25	$5.16	6
2021-12-06	$5.25	$5.25	$5.25	$5.25	$5.16	10
2021-12-03	$5.25	$5.25	$5.25	$5.25	$5.16	0
2021-12-02	$5.25	$5.25	$5.25	$5.25	$5.16	101
2021-12-01	$5.58	$5.58	$5.58	$5.58	$5.48	18
2021-11-30	$5.58	$5.58	$5.58	$5.58	$5.48	50
2021-11-29	$5.39	$5.58	$5.39	$5.58	$5.48	2,275
2021-11-26	$5.39	$5.41	$5.39	$5.41	$5.31	9,411
2021-11-24	$5.40	$5.56	$5.40	$5.55	$5.45	410
2021-11-23	$5.40	$5.40	$5.40	$5.40	$5.30	400
2021-11-22	$5.21	$5.21	$5.21	$5.21	$5.11	15
2021-11-19	$5.21	$5.21	$5.21	$5.21	$5.11	20
2021-11-18	$5.21	$5.21	$5.21	$5.21	$5.11	5
2021-11-17	$5.25	$5.25	$5.21	$5.21	$5.11	3,510
2021-11-16	$5.09	$5.35	$5.09	$5.35	$5.25	600
2021-11-15	$4.96	$4.96	$4.96	$4.96	$4.87	0
2021-11-12	$4.96	$4.96	$4.96	$4.96	$4.87	0
2021-11-11	$4.96	$4.96	$4.96	$4.96	$4.87	175
2021-11-10	$4.92	$4.92	$4.92	$4.92	$4.83	29
2021-11-09	$4.92	$4.92	$4.92	$4.92	$4.83	4,027
2021-11-08	$4.97	$4.97	$4.97	$4.97	$4.88	25
2021-11-05	$4.97	$4.97	$4.97	$4.97	$4.88	5
2021-11-04	$4.97	$4.97	$4.97	$4.97	$4.88	8,100
2021-11-03	$4.95	$4.95	$4.95	$4.95	$4.86	76
2021-11-02	$4.95	$4.95	$4.95	$4.95	$4.86	195
2021-11-01	$4.95	$4.95	$4.95	$4.95	$4.86	195
2021-10-29	$4.95	$4.95	$4.95	$4.95	$4.86	228
2021-10-28	$4.72	$4.95	$4.72	$4.95	$4.86	1,252
2021-10-27	$5.31	$5.31	$5.31	$5.31	$5.22	48
2021-10-26	$5.31	$5.31	$5.31	$5.31	$5.22	132
2021-10-25	$5.30	$5.44	$5.30	$5.30	$5.21	5,405
2021-10-22	$5.17	$5.17	$5.17	$5.17	$5.08	0
2021-10-21	$5.17	$5.17	$5.17	$5.17	$5.08	103
2021-10-20	$5.28	$5.28	$5.28	$5.28	$5.18	2,506
2021-10-19	$5.30	$5.30	$5.30	$5.30	$5.21	127
2021-10-18	$5.38	$5.38	$5.38	$5.38	$5.28	201
2021-10-15	$5.35	$5.35	$5.35	$5.35	$5.25	20,081
2021-10-14	$5.16	$5.16	$5.16	$5.16	$5.07	4,000
2021-10-13	$5.16	$5.16	$5.16	$5.16	$5.07	50
2021-10-12	$5.16	$5.16	$5.16	$5.16	$5.07	20
2021-10-11	$5.16	$5.16	$5.16	$5.16	$5.07	7,525
2021-10-08	$5.13	$5.13	$5.13	$5.13	$5.04	16
2021-10-07	$5.13	$5.13	$5.13	$5.13	$5.04	66
2021-10-06	$5.13	$5.13	$5.13	$5.13	$5.04	0
2021-10-05	$4.94	$5.13	$4.94	$5.13	$5.04	2,732
2021-10-04	$4.78	$5.16	$4.78	$5.16	$5.07	2,265
2021-10-01	$5.13	$5.13	$5.13	$5.13	$5.04	41
2021-09-30	$5.13	$5.13	$5.13	$5.13	$5.04	8
2021-09-29	$5.13	$5.13	$5.13	$5.13	$5.04	100
2021-09-28	$5.27	$5.27	$5.16	$5.16	$5.07	8,298
2021-09-27	$4.88	$4.88	$4.88	$4.88	$4.80	0
2021-09-24	$4.88	$4.88	$4.88	$4.88	$4.80	456
2021-09-23	$4.81	$4.81	$4.81	$4.81	$4.72	100
2021-09-22	$5.04	$5.04	$5.04	$5.04	$4.95	1
2021-09-21	$5.04	$5.04	$5.04	$5.04	$4.95	50
2021-09-20	$5.04	$5.04	$5.04	$5.04	$4.95	215
2021-09-17	$5.36	$5.36	$5.36	$5.36	$5.26	98
2021-09-16	$5.36	$5.36	$5.36	$5.36	$5.26	83
2021-09-15	$5.36	$5.36	$5.36	$5.36	$5.26	2,000
2021-09-14	$5.27	$5.27	$5.27	$5.27	$5.18	76
2021-09-13	$5.27	$5.27	$5.27	$5.27	$5.18	104
2021-09-10	$5.27	$5.27	$5.27	$5.27	$5.17	0
2021-09-09	$5.27	$5.27	$5.27	$5.27	$5.17	25
2021-09-08	$5.27	$5.27	$5.27	$5.27	$5.17	0
2021-09-07	$5.27	$5.27	$5.27	$5.27	$5.17	130
2021-09-03	$5.15	$5.15	$5.15	$5.15	$5.06	1,241
2021-09-02	$5.01	$5.01	$5.01	$5.01	$4.92	5,047
2021-09-01	$5.25	$5.25	$5.25	$5.25	$5.16	0
2021-08-31	$5.25	$5.25	$5.25	$5.25	$5.16	35
2021-08-30	$5.25	$5.25	$5.25	$5.25	$5.16	411
2021-08-27	$5.00	$5.08	$5.00	$5.08	$4.98	1,552
2021-08-26	$4.35	$4.35	$4.35	$4.35	$4.27	22
2021-08-25	$4.35	$4.35	$4.35	$4.35	$4.27	96
2021-08-24	$4.35	$4.35	$4.35	$4.35	$4.27	10
2021-08-23	$4.35	$4.35	$4.35	$4.35	$4.27	37
2021-08-20	$4.35	$4.35	$4.35	$4.35	$4.27	20
2021-08-19	$4.35	$4.35	$4.35	$4.35	$4.27	520
2021-08-18	$4.59	$4.59	$4.59	$4.59	$4.51	175
2021-08-17	$5.00	$5.00	$5.00	$5.00	$4.92	1
2021-08-16	$5.00	$5.00	$5.00	$5.00	$4.92	50
2021-08-13	$5.00	$5.00	$5.00	$5.00	$4.91	3,928
2021-08-12	$5.08	$5.18	$5.08	$5.18	$5.09	517
2021-08-11	$4.41	$4.41	$4.41	$4.41	$4.33	14
2021-08-10	$4.41	$4.41	$4.41	$4.41	$4.33	95
2021-08-09	$4.41	$4.41	$4.41	$4.41	$4.33	24
2021-08-06	$4.41	$4.41	$4.41	$4.41	$4.33	0
2021-08-05	$4.41	$4.41	$4.41	$4.41	$4.33	0
2021-08-04	$4.74	$4.74	$4.41	$4.41	$4.33	664
2021-08-03	$4.19	$4.19	$4.19	$4.19	$4.12	10
2021-08-02	$4.19	$4.19	$4.19	$4.19	$4.12	7
2021-07-30	$4.19	$4.19	$4.19	$4.19	$4.12	96
2021-07-29	$4.19	$4.19	$4.19	$4.19	$4.12	0
2021-07-28	$4.19	$4.19	$4.19	$4.19	$4.12	270
2021-07-27	$4.31	$4.31	$4.31	$4.31	$4.23	0
2021-07-26	$4.31	$4.31	$4.31	$4.31	$4.23	0
2021-07-23	$4.31	$4.31	$4.31	$4.31	$4.23	279
2021-07-22	$4.38	$4.38	$4.38	$4.38	$4.30	5
2021-07-21	$4.38	$4.38	$4.38	$4.38	$4.30	41
2021-07-20	$4.20	$4.38	$4.20	$4.38	$4.30	232
2021-07-19	$4.81	$4.81	$4.47	$4.58	$4.50	717
2021-07-16	$4.93	$4.93	$4.93	$4.93	$4.84	400
2021-07-15	$5.13	$5.13	$5.00	$5.12	$5.03	905
2021-07-14	$5.00	$5.00	$5.00	$5.00	$4.91	949
2021-07-13	$5.00	$5.00	$5.00	$5.00	$4.91	5
2021-07-12	$4.96	$5.00	$4.96	$5.00	$4.91	277
2021-07-09	$4.81	$4.81	$4.81	$4.81	$4.72	0
2021-07-08	$5.08	$5.08	$4.81	$4.81	$4.72	274
2021-07-07	$5.36	$5.36	$5.36	$5.36	$5.26	351
2021-07-06	$5.45	$5.45	$5.45	$5.45	$5.35	101
2021-07-02	$5.46	$5.95	$5.46	$5.95	$5.84	2,993
2021-07-01	$5.92	$5.92	$5.92	$5.92	$5.81	113
2021-06-30	$5.44	$5.57	$5.33	$5.49	$5.39	1,631
2021-06-29	$4.90	$5.00	$4.90	$5.00	$4.91	859
2021-06-28	$4.88	$4.88	$4.88	$4.88	$4.79	371
2021-06-25	$4.81	$5.42	$4.81	$5.19	$5.10	574
2021-06-24	$0.31	$0.34	$0.29	$0.34	$6.68	3,974
2021-06-23	$0.34	$0.34	$0.33	$0.33	$6.50	193
2021-06-22	$0.31	$0.33	$0.31	$0.33	$6.38	470
2021-06-21	$0.31	$0.32	$0.31	$0.32	$6.29	130
2021-06-18	$0.31	$0.33	$0.31	$0.32	$6.27	400
2021-06-17	$0.33	$0.35	$0.32	$0.32	$6.24	1,859
2021-06-16	$0.33	$0.33	$0.33	$0.33	$6.48	0
2021-06-15	$0.33	$0.33	$0.32	$0.33	$6.48	2,025
2021-06-14	$0.31	$0.33	$0.31	$0.33	$6.53	246
2021-06-11	$0.32	$0.32	$0.32	$0.32	$6.19	49
2021-06-10	$0.32	$0.32	$0.32	$0.32	$6.21	41
2021-06-09	$0.32	$0.32	$0.32	$0.32	$6.19	108
2021-06-08	$0.31	$0.31	$0.31	$0.31	$6.09	0
2021-06-07	$0.32	$0.33	$0.31	$0.31	$6.09	243
2021-06-04	$0.33	$0.33	$0.31	$0.32	$6.19	1,507
2021-06-03	$0.32	$0.33	$0.31	$0.33	$6.48	308
2021-06-02	$0.33	$0.34	$0.32	$0.33	$6.41	744
2021-06-01	$0.31	$0.34	$0.31	$0.33	$6.56	1,754
2021-05-28	$0.31	$0.34	$0.31	$0.34	$6.75	6,178
2021-05-27	$0.31	$0.32	$0.31	$0.31	$6.18	5,141
2021-05-26	$0.32	$0.32	$0.31	$0.31	$6.05	646
2021-05-25	$0.32	$0.33	$0.31	$0.31	$6.10	224
2021-05-24	$0.33	$0.33	$0.31	$0.33	$6.48	6,520
2021-05-21	$0.31	$0.31	$0.31	$0.31	$6.12	1,318
2021-05-20	$0.31	$0.32	$0.30	$0.31	$6.12	5,615
2021-05-19	$0.25	$0.32	$0.25	$0.32	$6.29	1,368
2021-05-18	$0.30	$0.31	$0.30	$0.30	$5.85	331
2021-05-17	$0.31	$0.31	$0.31	$0.31	$6.14	452
2021-05-14	$0.32	$0.32	$0.31	$0.31	$6.11	233
2021-05-13	$0.31	$0.31	$0.29	$0.29	$5.70	1,431
2021-05-12	$0.29	$0.30	$0.29	$0.29	$5.70	36
2021-05-11	$0.33	$0.33	$0.30	$0.30	$5.89	431
2021-05-10	$0.27	$0.33	$0.27	$0.32	$6.29	2,014
2021-05-07	$0.29	$0.30	$0.28	$0.30	$5.94	201
2021-05-06	$0.31	$0.31	$0.29	$0.31	$6.09	680
2021-05-05	$0.32	$0.32	$0.28	$0.32	$6.29	5,416
2021-05-04	$0.32	$0.32	$0.27	$0.31	$6.09	2,897
2021-05-03	$0.29	$0.29	$0.29	$0.29	$5.63	134
2021-04-30	$0.30	$0.30	$0.27	$0.30	$5.89	591
2021-04-29	$0.28	$0.31	$0.28	$0.31	$6.09	1,344
2021-04-28	$0.28	$0.30	$0.27	$0.30	$5.80	1,964
2021-04-27	$0.30	$0.30	$0.27	$0.30	$5.85	2,675
2021-04-26	$0.30	$0.32	$0.26	$0.30	$5.91	15,965
2021-04-23	$0.30	$0.30	$0.28	$0.30	$5.89	56,283
2021-04-22	$0.28	$0.29	$0.25	$0.29	$5.62	5,852
2021-04-21	$0.25	$0.25	$0.25	$0.25	$4.93	1,526
2021-04-20	$0.25	$0.26	$0.24	$0.24	$4.81	1,806
2021-04-19	$0.28	$0.28	$0.25	$0.27	$5.25	425
2021-04-16	$0.28	$0.30	$0.25	$0.28	$5.58	1,615
2021-04-15	$0.25	$0.28	$0.25	$0.28	$5.50	675
2021-04-14	$0.29	$0.29	$0.26	$0.27	$5.35	53
2021-04-13	$0.28	$0.28	$0.25	$0.27	$5.30	108
2021-04-12	$0.28	$0.29	$0.27	$0.27	$5.37	400
2021-04-09	$0.25	$0.31	$0.25	$0.29	$5.70	1,684
2021-04-08	$0.30	$0.31	$0.27	$0.29	$5.64	4,114
2021-04-07	$0.34	$0.36	$0.34	$0.34	$6.58	426
2021-04-06	$0.34	$0.34	$0.34	$0.34	$6.58	262
2021-04-05	$0.31	$0.35	$0.31	$0.35	$6.83	1,386
2021-04-01	$0.34	$0.34	$0.31	$0.31	$6.02	511
2021-03-31	$0.37	$0.38	$0.37	$0.38	$7.46	86
2021-03-30	$0.36	$0.40	$0.35	$0.35	$6.88	665
2021-03-29	$0.42	$0.42	$0.35	$0.38	$7.51	588
2021-03-26	$0.39	$0.39	$0.34	$0.39	$7.66	206
2021-03-25	$0.39	$0.40	$0.37	$0.40	$7.86	85
2021-03-24	$0.38	$0.39	$0.34	$0.39	$7.66	302
2021-03-23	$0.35	$0.40	$0.34	$0.38	$7.37	985
2021-03-22	$0.44	$0.45	$0.34	$0.35	$6.88	1,857
2021-03-19	$0.47	$0.47	$0.39	$0.42	$8.30	4,116
2021-03-18	$0.44	$0.50	$0.44	$0.47	$9.13	332
2021-03-17	$0.50	$0.50	$0.47	$0.49	$9.53	270
2021-03-16	$0.51	$0.51	$0.45	$0.47	$9.18	516
2021-03-15	$0.51	$0.51	$0.44	$0.48	$9.45	982
2021-03-12	$0.40	$0.51	$0.39	$0.51	$10.02	367
2021-03-11	$0.40	$0.41	$0.40	$0.40	$7.86	630
2021-03-10	$0.50	$0.51	$0.42	$0.44	$8.55	3,188
2021-03-09	$0.53	$0.53	$0.39	$0.46	$8.94	748
2021-03-08	$0.44	$0.50	$0.43	$0.46	$9.09	1,224
2021-03-05	$0.40	$0.47	$0.39	$0.43	$8.35	1,809
2021-03-04	$0.48	$0.48	$0.40	$0.42	$8.25	923
2021-03-03	$0.43	$0.49	$0.40	$0.40	$7.86	3,809
2021-03-02	$0.44	$0.48	$0.43	$0.43	$8.45	737
2021-03-01	$0.42	$0.48	$0.39	$0.44	$8.56	3,548
2021-02-26	$0.40	$0.42	$0.37	$0.40	$7.86	1,534
2021-02-25	$0.42	$0.42	$0.35	$0.35	$6.88	746
2021-02-24	$0.41	$0.41	$0.33	$0.35	$6.88	746
2021-02-23	$0.33	$0.42	$0.33	$0.39	$7.56	413
2021-02-22	$0.40	$0.40	$0.33	$0.39	$7.66	3,387
2021-02-19	$0.40	$0.40	$0.36	$0.39	$7.66	1,827
2021-02-18	$0.40	$0.41	$0.36	$0.39	$7.71	3,619
2021-02-17	$0.41	$0.41	$0.35	$0.39	$7.66	3,619
2021-02-16	$0.35	$0.40	$0.34	$0.36	$7.07	3,426
2021-02-12	$0.35	$0.35	$0.33	$0.35	$6.88	584
2021-02-11	$0.35	$0.35	$0.31	$0.34	$6.58	1,283
2021-02-10	$0.35	$0.35	$0.31	$0.35	$6.88	2,464
2021-02-09	$0.35	$0.35	$0.28	$0.35	$6.88	2,464
2021-02-08	$0.34	$0.35	$0.31	$0.34	$6.68	3,324
2021-02-05	$0.35	$0.35	$0.33	$0.33	$6.48	1,458
2021-02-04	$0.35	$0.35	$0.32	$0.35	$6.88	1,402
2021-02-03	$0.35	$0.35	$0.32	$0.33	$6.48	686
2021-02-02	$0.35	$0.35	$0.31	$0.32	$6.29	1,074
2021-02-01	$0.35	$0.35	$0.28	$0.32	$6.19	1,798
2021-01-29	$0.30	$0.35	$0.29	$0.33	$6.48	1,852
2021-01-28	$0.30	$0.31	$0.29	$0.30	$5.80	6,147
2021-01-27	$0.27	$0.32	$0.27	$0.31	$5.99	1,675
2021-01-26	$0.33	$0.33	$0.28	$0.33	$6.48	1,237
2021-01-25	$0.34	$0.34	$0.31	$0.32	$6.19	469
2021-01-22	$0.33	$0.33	$0.30	$0.33	$6.48	1,331
2021-01-21	$0.35	$0.35	$0.31	$0.33	$6.48	1,228
2021-01-20	$0.36	$0.36	$0.33	$0.34	$6.68	609
2021-01-19	$0.34	$0.34	$0.30	$0.33	$6.44	940
2021-01-15	$0.33	$0.33	$0.33	$0.33	$6.44	940
2021-01-14	$0.34	$0.34	$0.30	$0.33	$6.48	2,986
2021-01-13	$0.34	$0.34	$0.27	$0.31	$6.09	384
2021-01-12	$0.33	$0.33	$0.30	$0.32	$6.29	65
2021-01-11	$0.30	$0.32	$0.30	$0.32	$6.19	268
2021-01-08	$0.34	$0.34	$0.30	$0.30	$5.89	63
2021-01-07	$0.33	$0.34	$0.33	$0.33	$6.38	248
2021-01-06	$0.32	$0.32	$0.32	$0.32	$6.29	10
2021-01-05	$0.27	$0.32	$0.27	$0.29	$5.70	540
2021-01-04	$0.35	$0.35	$0.31	$0.31	$5.99	1,574
2020-12-31	$0.32	$0.32	$0.30	$0.31	$6.04	1,843
2020-12-30	$0.33	$0.34	$0.33	$0.34	$6.68	739
2020-12-29	$0.34	$0.34	$0.27	$0.32	$6.29	311
2020-12-28	$0.34	$0.34	$0.32	$0.32	$6.29	700
2020-12-24	$0.34	$0.34	$0.32	$0.34	$6.68	1,322
2020-12-23	$0.33	$0.33	$0.31	$0.31	$6.09	771
2020-12-22	$0.33	$0.33	$0.32	$0.32	$6.19	170
2020-12-21	$0.33	$0.33	$0.33	$0.33	$6.48	9
2020-12-18	$0.30	$0.34	$0.30	$0.34	$6.68	878
2020-12-17	$0.26	$0.34	$0.26	$0.30	$5.89	393
2020-12-16	$0.30	$0.31	$0.30	$0.31	$6.09	17
2020-12-15	$0.34	$0.34	$0.30	$0.34	$6.68	642
2020-12-14	$0.34	$0.34	$0.28	$0.34	$6.68	145
2020-12-11	$0.32	$0.34	$0.26	$0.26	$5.11	1,255
2020-12-10	$0.28	$0.31	$0.28	$0.29	$5.70	1,290
2020-12-09	$0.26	$0.31	$0.26	$0.31	$5.99	2,867
2020-12-08	$0.32	$0.34	$0.26	$0.29	$5.75	607
2020-12-07	$0.30	$0.30	$0.26	$0.29	$5.70	1,166
2020-12-04	$0.30	$0.32	$0.30	$0.30	$5.89	426
2020-12-03	$0.28	$0.28	$0.28	$0.28	$5.56	5
2020-12-02	$0.24	$0.24	$0.24	$0.24	$4.71	0
2020-12-01	$0.25	$0.25	$0.24	$0.24	$4.71	808
2020-11-30	$0.30	$0.30	$0.30	$0.30	$5.89	0
2020-11-27	$0.31	$0.34	$0.26	$0.30	$5.89	785
2020-11-25	$0.26	$0.26	$0.24	$0.24	$4.71	1,235
2020-11-24	$0.34	$0.34	$0.26	$0.29	$5.70	7,560
2020-11-23	$0.32	$0.33	$0.32	$0.32	$6.29	1,242
2020-11-20	$0.31	$0.31	$0.22	$0.22	$4.32	250
2020-11-19	$0.22	$0.26	$0.22	$0.26	$5.05	3,461
2020-11-18	$0.22	$0.22	$0.22	$0.22	$4.22	2
2020-11-17	$0.33	$0.33	$0.22	$0.22	$4.22	605
2020-11-16	$0.28	$0.28	$0.20	$0.25	$4.96	307
2020-11-13	$0.19	$0.19	$0.19	$0.19	$3.73	0
2020-11-12	$0.19	$0.19	$0.19	$0.19	$3.73	0
2020-11-11	$0.19	$0.19	$0.19	$0.19	$3.73	0
2020-11-10	$0.19	$0.19	$0.19	$0.19	$3.73	83
2020-11-09	$0.23	$0.23	$0.23	$0.23	$4.52	0
2020-11-06	$0.23	$0.23	$0.23	$0.23	$4.52	0
2020-11-05	$0.23	$0.23	$0.23	$0.23	$4.52	4
2020-11-04	$0.23	$0.23	$0.23	$0.23	$4.52	250
2020-11-03	$0.22	$0.22	$0.22	$0.22	$4.42	58
2020-11-02	$0.21	$0.21	$0.21	$0.21	$4.03	0
2020-10-30	$0.21	$0.21	$0.21	$0.21	$4.03	265
2020-10-29	$0.19	$0.20	$0.19	$0.19	$3.63	773
2020-10-28	$0.19	$0.20	$0.19	$0.20	$3.96	108
2020-10-27	$0.21	$0.21	$0.21	$0.21	$4.19	665
2020-10-26	$0.22	$0.22	$0.22	$0.22	$4.41	625
2020-10-23	$0.23	$0.23	$0.21	$0.21	$4.07	600
2020-10-22	$0.23	$0.23	$0.23	$0.23	$4.56	290
2020-10-21	$0.24	$0.24	$0.22	$0.22	$4.36	1,337
2020-10-20	$0.20	$0.23	$0.20	$0.21	$4.03	1,839
2020-10-19	$0.20	$0.24	$0.20	$0.23	$4.58	725
2020-10-16	$0.18	$0.23	$0.18	$0.21	$4.13	589
2020-10-15	$0.20	$0.24	$0.19	$0.24	$4.68	1,258
2020-10-14	$0.24	$0.24	$0.21	$0.21	$4.13	439
2020-10-13	$0.22	$0.23	$0.21	$0.21	$4.18	165
2020-10-12	$0.25	$0.25	$0.24	$0.24	$4.75	179
2020-10-09	$0.24	$0.24	$0.22	$0.22	$4.32	201
2020-10-08	$0.22	$0.22	$0.22	$0.22	$4.32	1,273
2020-10-07	$0.22	$0.26	$0.22	$0.26	$5.06	198
2020-10-06	$0.22	$0.22	$0.21	$0.22	$4.32	541
2020-10-05	$0.24	$0.24	$0.24	$0.24	$4.71	0
2020-10-02	$0.21	$0.24	$0.20	$0.24	$4.71	524
2020-10-01	$0.23	$0.27	$0.23	$0.27	$5.24	2,200
2020-09-30	$0.23	$0.23	$0.23	$0.23	$4.45	51
2020-09-29	$0.24	$0.24	$0.24	$0.24	$4.62	6
2020-09-28	$0.24	$0.24	$0.24	$0.24	$4.62	10
2020-09-25	$0.22	$0.23	$0.22	$0.23	$4.42	170
2020-09-24	$0.22	$0.22	$0.22	$0.22	$4.28	0
2020-09-23	$0.23	$0.24	$0.22	$0.22	$4.28	60
2020-09-22	$0.24	$0.24	$0.24	$0.24	$4.62	0
2020-09-21	$0.21	$0.24	$0.21	$0.24	$4.62	230
2020-09-18	$0.24	$0.24	$0.24	$0.24	$4.79	0
2020-09-17	$0.24	$0.24	$0.24	$0.24	$4.79	10
2020-09-16	$0.22	$0.22	$0.22	$0.22	$4.28	0
2020-09-15	$0.22	$0.22	$0.22	$0.22	$4.28	0
2020-09-14	$0.25	$0.25	$0.22	$0.22	$4.28	834
2020-09-11	$0.25	$0.25	$0.25	$0.25	$4.84	0
2020-09-10	$0.25	$0.25	$0.25	$0.25	$4.84	0
2020-09-09	$0.25	$0.25	$0.22	$0.25	$4.84	335
2020-09-08	$0.29	$0.29	$0.29	$0.29	$5.60	200
2020-09-04	$0.25	$0.25	$0.25	$0.25	$4.89	3
2020-09-03	$0.23	$0.25	$0.23	$0.25	$4.89	100
2020-09-02	$0.25	$0.28	$0.23	$0.24	$4.71	2,160
2020-09-01	$0.29	$0.29	$0.29	$0.29	$5.70	0
2020-08-31	$0.29	$0.29	$0.29	$0.29	$5.70	0
2020-08-28	$0.29	$0.29	$0.29	$0.29	$5.70	4
2020-08-27	$0.29	$0.29	$0.29	$0.29	$5.70	0
2020-08-26	$0.29	$0.29	$0.29	$0.29	$5.70	7
2020-08-25	$0.28	$0.33	$0.28	$0.33	$6.38	252
2020-08-24	$0.27	$0.27	$0.27	$0.27	$5.21	27
2020-08-21	$0.31	$0.31	$0.28	$0.28	$5.50	660
2020-08-20	$0.37	$0.37	$0.37	$0.37	$7.17	91
2020-08-19	$0.44	$0.44	$0.44	$0.44	$8.57	0
2020-08-18	$0.44	$0.44	$0.44	$0.44	$8.57	100
2020-08-17	$0.46	$0.46	$0.46	$0.46	$9.04	0
2020-08-14	$0.46	$0.46	$0.46	$0.46	$9.04	62
2020-08-13	$0.44	$0.44	$0.44	$0.44	$8.64	0
2020-08-12	$0.47	$0.47	$0.44	$0.44	$8.64	1,052
2020-08-11	$0.45	$0.45	$0.45	$0.45	$8.89	42
2020-08-10	$0.49	$0.49	$0.49	$0.49	$9.53	10
2020-08-07	$0.47	$0.47	$0.47	$0.47	$9.14	0
2020-08-06	$0.47	$0.47	$0.47	$0.47	$9.14	0
2020-08-05	$0.45	$0.47	$0.45	$0.47	$9.14	162
2020-08-04	$0.45	$0.45	$0.45	$0.45	$8.84	4
2020-08-03	$0.42	$0.45	$0.42	$0.45	$8.84	457
2020-07-31	$0.49	$0.49	$0.49	$0.49	$9.53	102
2020-07-30	$0.50	$0.50	$0.50	$0.50	$9.82	3
2020-07-29	$0.50	$0.50	$0.50	$0.50	$9.82	100
2020-07-28	$0.46	$0.46	$0.46	$0.46	$8.99	54
2020-07-27	$0.50	$0.50	$0.50	$0.50	$9.82	0
2020-07-24	$0.50	$0.50	$0.50	$0.50	$9.82	0
2020-07-23	$0.50	$0.51	$0.48	$0.50	$9.82	290
2020-07-22	$0.50	$0.50	$0.50	$0.50	$9.82	0
2020-07-21	$0.50	$0.50	$0.50	$0.50	$9.82	0
2020-07-20	$0.51	$0.51	$0.50	$0.50	$9.82	294
2020-07-17	$0.53	$0.53	$0.53	$0.53	$10.41	0
2020-07-16	$0.53	$0.53	$0.53	$0.53	$10.41	0
2020-07-15	$0.53	$0.53	$0.53	$0.53	$10.41	0
2020-07-14	$0.53	$0.53	$0.53	$0.53	$10.41	100
2020-07-13	$0.47	$0.47	$0.47	$0.47	$9.23	77
2020-07-10	$0.55	$0.55	$0.55	$0.55	$10.80	100
2020-07-09	$0.55	$0.55	$0.55	$0.55	$10.80	100
2020-07-08	$0.56	$0.60	$0.56	$0.60	$11.79	130
2020-07-07	$0.59	$0.59	$0.53	$0.53	$10.41	109
2020-07-06	$0.62	$0.62	$0.56	$0.56	$11.00	255
2020-07-02	$0.66	$0.69	$0.62	$0.62	$12.18	622
2020-07-01	$0.63	$0.63	$0.63	$0.63	$12.38	0
2020-06-30	$0.63	$0.63	$0.63	$0.63	$12.38	25
2020-06-29	$0.57	$0.65	$0.57	$0.65	$12.77	1,023
2020-06-26	$0.60	$0.63	$0.59	$0.63	$12.38	530
2020-06-25	$0.59	$0.62	$0.59	$0.61	$11.98	912
2020-06-24	$0.70	$0.70	$0.65	$0.68	$13.36	185
2020-06-23	$0.70	$0.70	$0.70	$0.70	$13.75	0
2020-06-22	$0.70	$0.70	$0.70	$0.70	$13.75	0
2020-06-19	$0.70	$0.70	$0.70	$0.70	$13.75	0
2020-06-18	$0.68	$0.75	$0.61	$0.70	$13.75	155
2020-06-17	$0.61	$0.65	$0.61	$0.65	$12.77	85
2020-06-16	$0.61	$0.61	$0.61	$0.61	$11.98	0
2020-06-15	$0.61	$0.61	$0.61	$0.61	$11.98	50
2020-06-12	$0.50	$0.50	$0.50	$0.50	$9.82	40
2020-06-11	$0.60	$0.65	$0.60	$0.60	$11.79	2,546
2020-06-10	$0.66	$0.66	$0.61	$0.61	$11.98	205
2020-06-09	$0.72	$0.72	$0.72	$0.72	$14.14	2
2020-06-08	$0.60	$0.72	$0.60	$0.72	$14.14	1,658
2020-06-05	$0.34	$0.34	$0.34	$0.34	$6.68	0
2020-06-04	$0.43	$0.43	$0.33	$0.34	$6.58	184
2020-06-03	$0.41	$0.41	$0.41	$0.41	$8.05	150
2020-06-02	$0.37	$0.37	$0.37	$0.37	$7.27	0
2020-06-01	$0.43	$0.43	$0.37	$0.37	$7.27	310
2020-05-29	$0.39	$0.39	$0.39	$0.39	$7.66	0
2020-05-28	$0.39	$0.39	$0.39	$0.39	$7.65	10
2020-05-27	$0.39	$0.39	$0.39	$0.39	$7.66	30
2020-05-26	$0.37	$0.37	$0.37	$0.37	$7.27	0
2020-05-22	$0.37	$0.37	$0.37	$0.37	$7.27	0
2020-05-21	$0.37	$0.37	$0.37	$0.37	$7.35	26
2020-05-20	$0.37	$0.37	$0.37	$0.37	$7.27	200
2020-05-19	$0.35	$0.35	$0.35	$0.35	$6.88	0
2020-05-18	$0.28	$0.35	$0.28	$0.35	$6.88	110
2020-05-15	$0.28	$0.28	$0.28	$0.28	$5.50	0
2020-05-14	$0.35	$0.35	$0.28	$0.28	$5.50	32
2020-05-13	$0.35	$0.35	$0.28	$0.35	$6.88	216
2020-05-12	$0.39	$0.39	$0.39	$0.39	$7.66	0
2020-05-11	$0.39	$0.39	$0.39	$0.39	$7.66	0
2020-05-08	$0.39	$0.39	$0.39	$0.39	$7.62	40
2020-05-07	$0.39	$0.39	$0.39	$0.39	$7.66	0
2020-05-06	$0.39	$0.39	$0.39	$0.39	$7.66	0
2020-05-05	$0.39	$0.39	$0.39	$0.39	$7.66	0
2020-05-04	$0.39	$0.39	$0.39	$0.39	$7.66	0
2020-05-01	$0.49	$0.49	$0.39	$0.39	$7.66	348
2020-04-30	$0.37	$0.47	$0.37	$0.47	$9.23	1,073
2020-04-29	$0.39	$0.39	$0.39	$0.39	$7.66	30
2020-04-28	$0.27	$0.37	$0.27	$0.37	$7.27	266
2020-04-27	$0.37	$0.37	$0.37	$0.37	$7.27	72
2020-04-24	$0.32	$0.37	$0.30	$0.37	$7.27	95
2020-04-23	$0.36	$0.37	$0.32	$0.37	$7.27	163
2020-04-22	$0.37	$0.38	$0.37	$0.38	$7.46	311
2020-04-21	$0.31	$0.31	$0.26	$0.26	$5.11	262
2020-04-20	$0.35	$0.35	$0.35	$0.35	$6.88	0
2020-04-17	$0.39	$0.39	$0.34	$0.35	$6.88	4,075
2020-04-16	$0.35	$0.35	$0.35	$0.35	$6.88	0
2020-04-15	$0.36	$0.36	$0.35	$0.35	$6.88	143
2020-04-14	$0.35	$0.35	$0.35	$0.35	$6.88	400
2020-04-13	$0.39	$0.39	$0.39	$0.39	$7.66	0
2020-04-09	$0.37	$0.39	$0.37	$0.39	$7.66	1,638
2020-04-08	$0.29	$0.29	$0.29	$0.29	$5.70	352
2020-04-07	$0.33	$0.33	$0.33	$0.33	$6.48	525
2020-04-06	$0.40	$0.40	$0.39	$0.39	$7.66	365
2020-04-03	$0.26	$0.26	$0.26	$0.26	$5.11	0
2020-04-02	$0.26	$0.26	$0.26	$0.26	$5.11	0
2020-04-01	$0.26	$0.26	$0.26	$0.26	$5.11	251
2020-03-31	$0.25	$0.25	$0.25	$0.25	$4.91	6
2020-03-30	$0.27	$0.28	$0.25	$0.28	$5.50	167
2020-03-27	$0.25	$0.30	$0.23	$0.23	$4.52	80
2020-03-26	$0.29	$0.29	$0.25	$0.25	$4.91	1,600
2020-03-25	$0.21	$0.21	$0.21	$0.21	$4.13	0
2020-03-24	$0.21	$0.21	$0.21	$0.21	$4.13	0
2020-03-23	$0.21	$0.21	$0.21	$0.21	$4.13	500
2020-03-20	$0.29	$0.29	$0.25	$0.29	$5.70	610
2020-03-19	$0.21	$0.21	$0.21	$0.21	$4.13	0
2020-03-18	$0.21	$0.21	$0.21	$0.21	$4.13	505
2020-03-17	$0.20	$0.20	$0.20	$0.20	$3.93	125
2020-03-16	$0.23	$0.23	$0.19	$0.20	$3.93	495
2020-03-13	$0.27	$0.30	$0.24	$0.25	$4.91	182
2020-03-12	$0.21	$0.25	$0.20	$0.22	$4.32	2,025
2020-03-11	$0.30	$0.30	$0.25	$0.25	$4.91	6,818
2020-03-10	$0.45	$0.45	$0.35	$0.39	$7.66	9,195
2020-03-09	$0.38	$0.42	$0.35	$0.39	$7.66	1,115
2020-03-06	$0.93	$0.93	$0.93	$0.93	$18.29	46
2020-03-05	$1.15	$1.15	$1.15	$1.15	$22.59	0
2020-03-04	$1.15	$1.15	$1.15	$1.15	$22.59	6,636
2020-03-03	$1.15	$1.15	$1.15	$1.15	$22.59	0
2020-03-02	$1.15	$1.15	$1.15	$1.15	$22.59	0
2020-02-28	$1.15	$1.15	$1.15	$1.15	$22.59	0
2020-02-27	$1.17	$1.17	$1.15	$1.15	$22.59	10
2020-02-26	$1.25	$1.25	$1.25	$1.25	$24.56	0
2020-02-25	$1.25	$1.25	$1.25	$1.25	$24.56	50
2020-02-24	$1.27	$1.27	$1.27	$1.27	$24.95	28
2020-02-21	$1.30	$1.30	$1.30	$1.30	$25.54	0
2020-02-20	$1.30	$1.30	$1.30	$1.30	$25.54	0
2020-02-19	$1.30	$1.30	$1.30	$1.30	$25.54	0
2020-02-18	$1.30	$1.30	$1.30	$1.30	$25.54	0
2020-02-14	$1.30	$1.30	$1.30	$1.30	$25.54	0
2020-02-13	$1.30	$1.30	$1.30	$1.30	$25.54	0
2020-02-12	$1.30	$1.30	$1.30	$1.30	$25.54	15
2020-02-11	$1.33	$1.33	$1.33	$1.33	$26.13	0
2020-02-10	$1.33	$1.33	$1.33	$1.33	$26.13	0
2020-02-07	$1.33	$1.33	$1.33	$1.33	$26.13	0
2020-02-06	$1.33	$1.33	$1.33	$1.33	$26.13	0
2020-02-04	$1.33	$1.33	$1.33	$1.33	$26.13	0
2020-02-03	$1.33	$1.33	$1.33	$1.33	$26.13	25
2020-01-31	$1.39	$1.39	$1.39	$1.39	$27.31	0
2020-01-30	$1.33	$1.39	$1.33	$1.39	$27.31	60
2020-01-29	$1.37	$1.37	$1.37	$1.37	$26.91	150
2020-01-28	$1.42	$1.42	$1.42	$1.42	$27.90	0
2020-01-27	$1.42	$1.42	$1.42	$1.42	$27.90	0
2020-01-24	$1.42	$1.42	$1.42	$1.42	$27.90	0
2020-01-23	$1.42	$1.42	$1.42	$1.42	$27.90	25
2020-01-22	$1.51	$1.51	$1.51	$1.51	$29.66	57
2020-01-21	$1.53	$1.53	$1.53	$1.53	$30.06	150
2020-01-17	$1.55	$1.55	$1.55	$1.55	$30.45	125
2020-01-16	$1.48	$1.52	$1.48	$1.52	$29.86	1,028
2020-01-15	$1.46	$1.46	$1.46	$1.46	$28.68	0
2020-01-14	$1.50	$1.50	$1.46	$1.46	$28.68	39
2020-01-13	$1.44	$1.44	$1.44	$1.44	$28.29	101
2020-01-10	$1.45	$1.45	$1.45	$1.45	$28.48	0
2020-01-09	$1.46	$1.46	$1.45	$1.45	$28.48	85
2020-01-08	$1.48	$1.49	$1.47	$1.47	$28.88	151
2020-01-07	$1.48	$1.48	$1.44	$1.47	$28.88	934
2020-01-06	$1.28	$1.28	$1.28	$1.28	$25.15	100
2020-01-03	$1.28	$1.28	$1.28	$1.28	$25.18	90
2020-01-02	$1.28	$1.28	$1.28	$1.28	$25.15	0
2019-12-31	$1.28	$1.28	$1.28	$1.28	$25.15	0
2019-12-30	$1.28	$1.28	$1.28	$1.28	$25.15	0
2019-12-27	$1.28	$1.28	$1.28	$1.28	$25.15	0
2019-12-26	$1.28	$1.28	$1.28	$1.28	$25.15	0
2019-12-24	$1.28	$1.28	$1.28	$1.28	$25.15	9
2019-12-23	$1.24	$1.24	$1.24	$1.24	$24.36	40
2019-12-20	$1.28	$1.28	$1.28	$1.28	$25.15	0
2019-12-19	$1.28	$1.28	$1.28	$1.28	$25.15	5,010
2019-12-18	$1.19	$1.19	$1.19	$1.19	$23.38	0
2019-12-17	$1.19	$1.19	$1.19	$1.19	$23.38	0
2019-12-16	$1.19	$1.19	$1.19	$1.19	$23.38	13
2019-12-13	$1.20	$1.20	$1.20	$1.20	$23.57	0
2019-12-12	$1.20	$1.20	$1.20	$1.20	$23.57	0
2019-12-11	$1.12	$1.20	$1.12	$1.20	$23.48	111
2019-12-10	$1.22	$1.22	$1.15	$1.22	$23.87	30
2019-12-09	$1.13	$1.13	$1.13	$1.13	$22.20	0
2019-12-06	$1.13	$1.13	$1.13	$1.13	$22.20	0
2019-12-05	$1.13	$1.13	$1.13	$1.13	$22.20	0
2019-12-04	$1.13	$1.13	$1.13	$1.13	$22.20	0
2019-12-03	$1.13	$1.13	$1.13	$1.13	$22.20	0
2019-12-02	$1.13	$1.13	$1.13	$1.13	$22.20	0
2019-11-29	$1.13	$1.13	$1.13	$1.13	$22.20	0
2019-11-27	$1.13	$1.13	$1.13	$1.13	$22.20	0
2019-11-26	$1.13	$1.13	$1.13	$1.13	$22.20	45
2019-11-25	$1.14	$1.14	$1.14	$1.14	$22.39	10
2019-11-22	$1.15	$1.15	$1.15	$1.15	$22.59	0
2019-11-21	$1.15	$1.15	$1.15	$1.15	$22.59	50
2019-11-20	$1.04	$1.04	$1.04	$1.04	$20.43	0
2019-11-19	$1.04	$1.04	$1.04	$1.04	$20.43	0
2019-11-18	$1.04	$1.04	$1.04	$1.04	$20.43	0
2019-11-15	$1.04	$1.04	$1.04	$1.04	$20.43	0
2019-11-14	$1.04	$1.04	$1.04	$1.04	$20.43	0
2019-11-13	$1.04	$1.04	$1.04	$1.04	$20.43	21
2019-11-12	$1.05	$1.05	$1.05	$1.05	$20.63	0
2019-11-11	$1.05	$1.05	$1.05	$1.05	$20.63	0
2019-11-08	$1.05	$1.05	$1.05	$1.05	$20.63	0
2019-11-07	$1.05	$1.05	$1.05	$1.05	$20.63	0
2019-11-06	$1.05	$1.05	$1.05	$1.05	$20.63	0
2019-11-05	$1.05	$1.05	$1.05	$1.05	$20.63	0
2019-11-04	$1.05	$1.05	$1.05	$1.05	$20.63	110
2019-11-01	$1.06	$1.06	$1.06	$1.06	$20.82	6
2019-10-31	$1.07	$1.07	$1.07	$1.07	$21.02	0
2019-10-30	$1.07	$1.07	$1.07	$1.07	$21.02	0
2019-10-29	$1.07	$1.07	$1.03	$1.07	$21.02	1,250
2019-10-28	$1.07	$1.07	$1.07	$1.07	$21.02	50
2019-10-25	$1.04	$1.04	$1.04	$1.04	$20.43	0
2019-10-24	$1.05	$1.05	$1.03	$1.04	$20.43	261
2019-10-23	$1.08	$1.08	$1.08	$1.08	$21.22	1
2019-10-22	$1.08	$1.08	$1.08	$1.08	$21.22	1
2019-10-21	$1.08	$1.08	$1.08	$1.08	$21.22	10
2019-10-18	$1.00	$1.00	$1.00	$1.00	$19.64	0
2019-10-17	$1.00	$1.00	$1.00	$1.00	$19.64	0
2019-10-16	$1.00	$1.00	$1.00	$1.00	$19.64	100
2019-10-15	$1.07	$1.07	$1.07	$1.07	$20.92	65
2019-10-14	$0.98	$0.98	$0.98	$0.98	$19.25	0
2019-10-11	$0.98	$0.98	$0.98	$0.98	$19.25	0
2019-10-10	$0.98	$0.98	$0.98	$0.98	$19.25	0
2019-10-09	$0.98	$0.98	$0.98	$0.98	$19.25	0
2019-10-08	$0.98	$0.98	$0.98	$0.98	$19.25	0
2019-10-07	$0.98	$0.98	$0.98	$0.98	$19.25	0
2019-10-04	$0.98	$0.98	$0.98	$0.98	$19.25	0
2019-10-03	$0.98	$0.98	$0.98	$0.98	$19.25	0
2019-10-02	$0.98	$0.98	$0.98	$0.98	$19.25	0
2019-10-01	$0.98	$0.98	$0.98	$0.98	$19.25	0
2019-09-30	$0.98	$0.98	$0.98	$0.98	$19.15	53
2019-09-27	$1.19	$1.19	$1.19	$1.19	$23.38	0
2019-09-26	$1.19	$1.19	$1.19	$1.19	$23.38	0
2019-09-25	$1.19	$1.19	$1.19	$1.19	$23.38	0
2019-09-24	$1.19	$1.19	$1.19	$1.19	$23.38	0
2019-09-23	$1.19	$1.19	$1.19	$1.19	$23.38	0
2019-09-20	$1.19	$1.19	$1.19	$1.19	$23.38	0
2019-09-19	$1.19	$1.19	$1.19	$1.19	$23.38	0
2019-09-18	$1.19	$1.19	$1.19	$1.19	$23.38	0
2019-09-17	$1.19	$1.19	$1.19	$1.19	$23.38	0
2019-09-16	$1.19	$1.19	$1.19	$1.19	$23.38	9
2019-09-13	$1.07	$1.07	$0.99	$0.99	$19.45	40
2019-09-12	$0.94	$0.94	$0.94	$0.94	$18.47	0
2019-09-11	$0.94	$0.94	$0.94	$0.94	$18.47	0
2019-09-10	$0.94	$0.94	$0.94	$0.94	$18.47	0
2019-09-09	$0.94	$0.94	$0.94	$0.94	$18.47	0
2019-09-06	$0.94	$0.94	$0.94	$0.94	$18.47	0
2019-09-05	$0.94	$0.94	$0.94	$0.94	$18.47	0
2019-09-04	$0.94	$0.94	$0.94	$0.94	$18.47	200
2019-09-03	$0.90	$0.90	$0.90	$0.90	$17.68	10
2019-08-30	$0.80	$0.80	$0.80	$0.80	$15.72	0
2019-08-29	$0.80	$0.80	$0.80	$0.80	$15.72	0
2019-08-28	$0.80	$0.80	$0.80	$0.80	$15.72	0
2019-08-27	$0.80	$0.80	$0.80	$0.80	$15.72	0
2019-08-26	$0.80	$0.80	$0.80	$0.80	$15.72	0
2019-08-23	$0.80	$0.80	$0.80	$0.80	$15.72	0
2019-08-22	$0.80	$0.80	$0.80	$0.80	$15.72	0
2019-08-21	$0.80	$0.80	$0.80	$0.80	$15.74	16,652
2019-08-20	$0.80	$0.80	$0.80	$0.80	$15.72	0
2019-08-19	$0.80	$0.80	$0.80	$0.80	$15.72	0
2019-08-15	$0.89	$0.89	$0.80	$0.80	$15.72	5
2019-08-14	$0.89	$0.89	$0.80	$0.80	$15.72	5
2019-08-13	$0.80	$0.80	$0.80	$0.80	$15.72	2
2019-08-12	$0.89	$0.89	$0.80	$0.80	$15.72	325
2019-08-09	$0.89	$0.89	$0.80	$0.80	$15.72	325
2019-08-08	$0.89	$0.89	$0.80	$0.80	$15.72	325
2019-08-07	$0.89	$0.89	$0.80	$0.80	$15.72	325
2019-08-06	$0.89	$0.89	$0.80	$0.80	$15.72	325
2019-08-05	$0.89	$0.89	$0.80	$0.80	$15.72	325
2019-08-02	$1.08	$1.08	$0.99	$0.99	$19.45	60
2019-08-01	$1.08	$1.08	$0.99	$0.99	$19.45	60
2019-07-31	$1.04	$1.04	$1.04	$1.04	$20.43	25
2019-07-30	$0.90	$0.90	$0.90	$0.90	$17.68	30
2019-07-29	$0.90	$0.90	$0.90	$0.90	$17.68	30
2019-07-26	$0.90	$0.90	$0.90	$0.90	$17.68	0
2019-07-25	$0.90	$0.90	$0.90	$0.90	$17.68	0
2019-07-24	$0.90	$0.90	$0.90	$0.90	$17.68	29
2019-07-23	$0.90	$0.90	$0.90	$0.90	$17.68	0
2019-07-22	$0.90	$0.90	$0.90	$0.90	$17.68	0
2019-07-19	$0.90	$0.90	$0.90	$0.90	$17.68	0
2019-07-18	$0.90	$0.90	$0.90	$0.90	$17.68	100
2019-07-17	$0.92	$0.92	$0.92	$0.92	$18.07	210
2019-07-16	$1.03	$1.03	$1.03	$1.03	$20.23	0
2019-07-15	$1.03	$1.03	$1.03	$1.03	$20.23	50
2019-07-12	$0.91	$0.91	$0.91	$0.91	$17.88	0
2019-07-11	$0.91	$0.91	$0.91	$0.91	$17.88	0
2019-07-10	$1.11	$1.12	$0.91	$0.91	$17.88	16,686
2019-07-09	$0.97	$0.97	$0.97	$0.97	$19.06	20
2019-07-08	$1.01	$1.01	$1.01	$1.01	$19.84	0
2019-07-05	$1.01	$1.01	$1.01	$1.01	$19.84	0
2019-07-03	$1.01	$1.01	$1.01	$1.01	$19.84	0
2019-07-02	$1.01	$1.01	$1.01	$1.01	$19.84	0
2019-07-01	$1.01	$1.01	$1.01	$1.01	$19.84	53
2019-06-28	$1.03	$1.03	$1.03	$1.03	$20.23	0
2019-06-27	$1.03	$1.03	$1.03	$1.03	$20.23	25
2019-06-26	$1.11	$1.11	$1.11	$1.11	$21.81	0
2019-06-25	$1.11	$1.11	$1.11	$1.11	$21.81	0
2019-06-24	$1.11	$1.11	$1.11	$1.11	$21.81	0
2019-06-21	$1.11	$1.11	$1.11	$1.11	$21.81	0
2019-06-20	$1.01	$1.11	$1.01	$1.11	$21.80	165
2019-06-18	$0.95	$0.95	$0.95	$0.95	$18.66	100
2019-06-17	$0.88	$0.90	$0.88	$0.90	$17.68	85
2019-06-14	$0.83	$0.83	$0.83	$0.83	$16.31	0
2019-06-13	$0.83	$0.83	$0.83	$0.83	$16.31	0
2019-06-12	$0.83	$0.83	$0.83	$0.83	$16.34	4,972
2019-06-11	$0.98	$0.98	$0.98	$0.98	$19.25	0
2019-06-10	$0.98	$0.98	$0.98	$0.98	$19.25	10
2019-06-06	$1.01	$1.01	$1.01	$1.01	$19.84	311
2019-06-05	$1.01	$1.01	$1.01	$1.01	$19.84	26
2019-06-03	$0.94	$0.94	$0.94	$0.94	$18.53	195
2019-05-31	$1.07	$1.07	$1.07	$1.07	$21.02	500
2019-05-30	$1.08	$1.08	$1.08	$1.08	$21.22	140
2019-05-29	$1.17	$1.17	$1.17	$1.17	$22.98	0
2019-05-28	$1.17	$1.17	$1.17	$1.17	$22.98	125
2019-05-24	$1.17	$1.17	$1.17	$1.17	$22.98	0
2019-05-23	$1.17	$1.17	$1.17	$1.17	$22.98	0
2019-05-22	$1.17	$1.17	$1.17	$1.17	$22.98	0
2019-05-21	$1.17	$1.17	$1.17	$1.17	$22.98	0
2019-05-20	$1.26	$1.26	$1.17	$1.17	$22.98	84
2019-05-17	$1.11	$1.11	$1.11	$1.11	$21.81	0
2019-05-16	$1.11	$1.11	$1.11	$1.11	$21.81	0
2019-05-15	$1.11	$1.11	$1.11	$1.11	$21.81	0
2019-05-14	$1.11	$1.11	$1.11	$1.11	$21.81	0
2019-05-13	$1.11	$1.11	$1.11	$1.11	$21.81	0
2019-05-10	$1.11	$1.11	$1.11	$1.11	$21.81	0
2019-05-09	$1.11	$1.11	$1.11	$1.11	$21.81	200
2019-05-08	$1.20	$1.20	$1.20	$1.20	$23.57	50
2019-05-07	$1.13	$1.13	$1.13	$1.13	$22.20	0
2019-05-06	$1.13	$1.13	$1.13	$1.13	$22.20	0
2019-05-03	$1.13	$1.13	$1.13	$1.13	$22.20	0
2019-05-02	$1.13	$1.13	$1.13	$1.13	$22.20	35
2019-05-01	$1.40	$1.40	$1.40	$1.40	$27.50	5
2019-04-30	$1.20	$1.20	$1.20	$1.20	$23.57	0
2019-04-29	$1.18	$1.20	$1.18	$1.20	$23.57	225
2019-04-26	$1.20	$1.21	$1.20	$1.21	$23.67	97
2019-04-25	$1.42	$1.42	$1.30	$1.30	$25.54	36
2019-04-24	$1.25	$1.25	$1.25	$1.25	$24.56	2
2019-04-23	$1.25	$1.25	$1.25	$1.25	$24.56	0
2019-04-22	$1.25	$1.25	$1.25	$1.25	$24.56	222
2019-04-18	$1.41	$1.41	$1.41	$1.41	$27.70	0
2019-04-17	$1.41	$1.41	$1.41	$1.41	$27.70	50
2019-04-16	$1.35	$1.41	$1.35	$1.41	$27.76	297
2019-04-15	$1.30	$1.30	$1.30	$1.30	$25.54	50
2019-04-12	$1.24	$1.24	$1.24	$1.24	$24.36	0
2019-04-11	$1.24	$1.24	$1.24	$1.24	$24.36	27
2019-04-10	$1.43	$1.43	$1.34	$1.34	$26.32	4,982
2019-04-09	$1.28	$1.28	$1.28	$1.28	$25.15	0
2019-04-08	$1.28	$1.28	$1.28	$1.28	$25.15	0
2019-04-05	$1.28	$1.28	$1.28	$1.28	$25.15	0
2019-04-04	$1.28	$1.28	$1.28	$1.28	$25.15	0
2019-04-03	$1.28	$1.28	$1.28	$1.28	$25.15	0
2019-04-02	$1.22	$1.28	$1.22	$1.28	$25.15	140
2019-04-01	$1.18	$1.18	$1.18	$1.18	$23.18	0
2019-03-29	$1.18	$1.18	$1.17	$1.18	$23.18	250
2019-03-28	$1.12	$1.12	$1.11	$1.11	$21.81	30
2019-03-27	$1.23	$1.23	$1.14	$1.20	$23.57	1,409
2019-03-26	$1.13	$1.13	$1.13	$1.13	$22.20	36
2019-03-25	$1.11	$1.11	$1.11	$1.11	$21.81	0
2019-03-22	$1.11	$1.11	$1.11	$1.11	$21.81	50
2019-03-21	$1.20	$1.20	$1.16	$1.16	$22.79	40
2019-03-20	$1.26	$1.26	$1.25	$1.25	$24.56	62
2019-03-19	$1.16	$1.16	$1.16	$1.16	$22.79	25
2019-03-18	$1.10	$1.10	$1.10	$1.10	$21.51	50
2019-03-15	$1.08	$1.08	$1.08	$1.08	$21.22	50
2019-03-14	$1.02	$1.02	$1.02	$1.02	$20.04	0
2019-03-13	$1.02	$1.02	$1.02	$1.02	$20.04	0
2019-03-12	$1.02	$1.02	$1.02	$1.02	$20.04	0
2019-03-11	$1.02	$1.02	$1.02	$1.02	$20.04	0
2019-03-08	$1.02	$1.02	$1.02	$1.02	$20.04	250
2019-03-07	$0.92	$0.92	$0.92	$0.92	$18.07	0
2019-03-06	$0.92	$0.92	$0.92	$0.92	$18.03	1
2019-03-05	$0.92	$0.92	$0.92	$0.92	$18.07	0
2019-03-04	$0.92	$0.92	$0.92	$0.92	$18.07	0
2019-03-01	$0.92	$0.92	$0.92	$0.92	$18.07	0
2019-02-28	$0.92	$0.92	$0.92	$0.92	$18.07	0
2019-02-27	$0.92	$0.92	$0.92	$0.92	$18.03	17
2019-02-26	$0.92	$0.92	$0.92	$0.92	$18.07	0
2019-02-20	$0.92	$0.92	$0.92	$0.92	$18.07	0
2019-02-19	$0.92	$0.92	$0.92	$0.92	$18.15	30
2019-02-15	$1.02	$1.02	$0.92	$0.92	$18.15	472
2019-02-14	$0.89	$0.89	$0.89	$0.89	$17.48	0
2019-02-13	$0.89	$0.89	$0.89	$0.89	$17.48	25
2019-02-12	$0.90	$0.90	$0.90	$0.90	$17.68	0
2019-02-11	$0.90	$0.90	$0.90	$0.90	$17.68	0
2019-02-08	$0.90	$0.90	$0.90	$0.90	$17.68	0
2019-02-07	$0.90	$0.90	$0.90	$0.90	$17.68	0
2019-02-06	$0.90	$0.90	$0.90	$0.90	$17.68	0
2019-02-05	$0.90	$0.90	$0.90	$0.90	$17.68	0
2019-02-04	$0.90	$0.90	$0.90	$0.90	$17.68	0
2019-02-01	$0.90	$0.90	$0.90	$0.90	$17.68	153
2019-01-31	$1.00	$1.00	$1.00	$1.00	$19.64	15
2019-01-30	$0.93	$0.93	$0.93	$0.93	$18.27	0
2019-01-29	$1.00	$1.00	$0.93	$0.93	$18.27	27
2019-01-28	$1.00	$1.00	$1.00	$1.00	$19.64	10
2019-01-25	$0.96	$0.96	$0.96	$0.96	$18.86	16
2019-01-24	$0.92	$0.92	$0.92	$0.92	$18.07	0
2019-01-23	$0.92	$0.92	$0.92	$0.92	$18.07	0
2019-01-18	$0.92	$0.92	$0.92	$0.92	$18.07	0
2019-01-17	$0.92	$0.92	$0.92	$0.92	$18.07	37
2019-01-16	$0.95	$0.95	$0.95	$0.95	$18.66	0
2019-01-15	$0.95	$0.95	$0.95	$0.95	$18.66	0
2019-01-14	$0.95	$0.95	$0.95	$0.95	$18.66	0
2019-01-11	$0.95	$0.95	$0.95	$0.95	$18.66	0
2019-01-10	$0.95	$0.95	$0.95	$0.95	$18.66	0
2019-01-09	$0.95	$0.95	$0.95	$0.95	$18.66	0
2019-01-08	$0.95	$0.95	$0.95	$0.95	$18.66	0
2019-01-07	$0.98	$0.98	$0.95	$0.95	$18.66	249
2019-01-04	$0.98	$0.98	$0.98	$0.98	$19.25	50
2019-01-03	$0.87	$0.87	$0.87	$0.87	$17.09	0
2018-12-31	$0.87	$0.87	$0.87	$0.87	$17.15	17
2018-12-28	$0.75	$0.75	$0.75	$0.75	$14.73	164
2018-12-27	$0.69	$0.69	$0.69	$0.69	$13.55	0
2018-12-26	$0.69	$0.69	$0.69	$0.69	$13.55	0
2018-12-24	$0.69	$0.69	$0.69	$0.69	$13.55	0
2018-12-21	$0.74	$0.74	$0.69	$0.69	$13.55	169
2018-12-20	$0.81	$0.81	$0.75	$0.81	$15.91	142
2018-12-19	$0.86	$0.89	$0.82	$0.89	$17.43	466
2018-12-18	$0.85	$0.85	$0.83	$0.83	$16.31	236
2018-12-17	$0.85	$0.92	$0.85	$0.91	$17.96	86
2018-12-14	$0.95	$0.95	$0.95	$0.95	$18.66	15
2018-12-13	$1.02	$1.02	$1.02	$1.02	$20.04	0
2018-12-12	$1.00	$1.03	$0.86	$1.02	$20.04	46
2018-12-11	$0.93	$1.02	$0.93	$1.02	$20.04	100
2018-12-10	$0.99	$0.99	$0.91	$0.91	$17.88	7,647
2018-12-07	$0.99	$0.99	$0.99	$0.99	$19.45	14
2018-12-04	$1.05	$1.05	$1.05	$1.05	$20.63	20
2018-12-03	$1.05	$1.05	$1.04	$1.05	$20.63	90
2018-11-30	$0.97	$0.97	$0.97	$0.97	$19.06	0
2018-11-29	$0.97	$0.97	$0.97	$0.97	$19.06	0
2018-11-28	$0.97	$0.97	$0.97	$0.97	$19.06	0
2018-11-27	$0.97	$0.97	$0.97	$0.97	$19.06	11
2018-11-26	$0.92	$0.92	$0.92	$0.92	$18.07	0
2018-11-23	$0.92	$0.92	$0.92	$0.92	$18.07	75
2018-11-21	$1.16	$1.16	$1.16	$1.16	$22.79	0
2018-11-20	$1.16	$1.16	$1.16	$1.16	$22.79	0
2018-11-19	$1.09	$1.16	$1.03	$1.16	$22.79	310
2018-11-16	$1.22	$1.22	$1.22	$1.22	$23.97	45
2018-11-15	$1.20	$1.20	$1.20	$1.20	$23.57	100
2018-11-14	$1.17	$1.17	$1.17	$1.17	$22.98	0
2018-11-13	$1.19	$1.27	$1.17	$1.17	$22.98	135
2018-11-12	$1.23	$1.23	$1.23	$1.23	$24.16	0
2018-11-09	$1.34	$1.34	$1.23	$1.23	$24.16	223
2018-11-08	$1.32	$1.32	$1.32	$1.32	$25.93	0
2018-11-07	$1.32	$1.32	$1.32	$1.32	$25.93	0
2018-11-06	$1.33	$1.33	$1.32	$1.32	$25.93	104
2018-11-05	$1.35	$1.35	$1.34	$1.34	$26.32	245
2018-11-02	$1.33	$1.33	$1.33	$1.33	$26.13	50
2018-11-01	$1.45	$1.45	$1.45	$1.45	$28.48	0
2018-10-31	$1.45	$1.45	$1.45	$1.45	$28.48	10
2018-10-30	$1.35	$1.35	$1.35	$1.35	$26.52	0
2018-10-29	$1.30	$1.35	$1.30	$1.35	$26.52	190
2018-10-26	$1.26	$1.26	$1.26	$1.26	$24.75	37
2018-10-25	$1.32	$1.32	$1.32	$1.32	$25.93	0
2018-10-24	$1.32	$1.32	$1.32	$1.32	$25.93	20
2018-10-23	$1.50	$1.50	$1.50	$1.50	$29.47	0
2018-10-22	$1.50	$1.50	$1.50	$1.50	$29.47	70
2018-10-19	$1.65	$1.65	$1.65	$1.65	$32.41	0
2018-10-18	$1.65	$1.65	$1.65	$1.65	$32.41	5
2018-10-17	$1.70	$1.70	$1.70	$1.70	$33.40	0
2018-10-16	$1.70	$1.70	$1.70	$1.70	$33.40	0
2018-10-15	$1.70	$1.70	$1.70	$1.70	$33.40	0
2018-10-12	$1.70	$1.70	$1.70	$1.70	$33.40	0
2018-10-11	$1.75	$1.75	$1.65	$1.70	$33.40	115
2018-10-10	$1.84	$1.84	$1.84	$1.84	$36.15	0
2018-10-09	$1.84	$1.84	$1.84	$1.84	$36.15	2
2018-10-08	$1.84	$1.84	$1.84	$1.84	$36.15	5
2018-10-05	$1.88	$1.88	$1.88	$1.88	$36.93	0
2018-10-04	$1.87	$1.88	$1.78	$1.88	$36.93	75
2018-10-03	$1.87	$1.95	$1.87	$1.95	$38.31	100
2018-10-02	$1.89	$1.90	$1.81	$1.81	$35.56	637
2018-10-01	$1.84	$1.84	$1.84	$1.84	$36.15	10
2018-09-28	$1.71	$1.71	$1.71	$1.71	$33.59	0
2018-09-27	$1.71	$1.71	$1.71	$1.71	$33.59	0
2018-09-26	$1.73	$1.79	$1.71	$1.71	$33.59	250
2018-09-25	$1.71	$1.76	$1.71	$1.72	$33.79	451
2018-09-24	$1.67	$1.67	$1.67	$1.67	$32.81	0
2018-09-21	$1.67	$1.67	$1.67	$1.67	$32.81	0
2018-09-20	$1.67	$1.67	$1.67	$1.67	$32.81	150
2018-09-19	$1.60	$1.60	$1.60	$1.60	$31.43	0
2018-09-18	$1.60	$1.60	$1.60	$1.60	$31.43	15
2018-09-17	$1.63	$1.63	$1.63	$1.63	$32.02	18
2018-09-14	$1.55	$1.55	$1.55	$1.55	$30.45	0
2018-09-13	$1.55	$1.55	$1.55	$1.55	$30.45	0
2018-09-12	$1.55	$1.55	$1.55	$1.55	$30.45	5
2018-09-11	$1.42	$1.42	$1.42	$1.42	$27.90	0
2018-09-10	$1.43	$1.43	$1.42	$1.42	$27.90	15
2018-09-07	$1.45	$1.45	$1.45	$1.45	$28.48	0
2018-09-06	$1.45	$1.45	$1.45	$1.45	$28.48	25
2018-09-05	$1.60	$1.60	$1.60	$1.60	$31.43	0
2018-09-04	$1.60	$1.60	$1.60	$1.60	$31.43	25
2018-08-31	$1.54	$1.58	$1.54	$1.58	$31.04	75
2018-08-30	$1.45	$1.45	$1.45	$1.45	$28.48	0
2018-08-29	$1.46	$1.46	$1.45	$1.45	$28.48	180
2018-08-28	$1.55	$1.55	$1.55	$1.55	$30.45	0
2018-08-27	$1.55	$1.55	$1.55	$1.55	$30.45	0
2018-08-24	$1.55	$1.55	$1.53	$1.55	$30.45	149
2018-08-23	$1.54	$1.54	$1.54	$1.54	$30.25	62
2018-08-22	$1.53	$1.55	$1.49	$1.55	$30.45	285
2018-08-21	$1.47	$1.52	$1.43	$1.52	$29.86	215
2018-08-20	$1.40	$1.44	$1.39	$1.39	$27.31	179
2018-08-17	$1.40	$1.40	$1.40	$1.40	$27.50	0
2018-08-16	$1.40	$1.40	$1.40	$1.40	$27.50	0
2018-08-15	$1.45	$1.45	$1.40	$1.40	$27.50	746
2018-08-14	$1.53	$1.53	$1.53	$1.53	$30.06	0
2018-08-13	$1.54	$1.54	$1.47	$1.53	$30.06	381
2018-08-10	$1.52	$1.52	$1.52	$1.52	$29.86	0
2018-08-09	$1.52	$1.52	$1.52	$1.52	$29.86	5
2018-08-08	$1.58	$1.58	$1.52	$1.52	$29.86	145
2018-08-07	$1.54	$1.54	$1.54	$1.54	$30.25	0
2018-08-06	$1.58	$1.58	$1.54	$1.54	$30.25	110
2018-08-03	$1.52	$1.52	$1.52	$1.52	$29.86	5
2018-08-02	$1.53	$1.54	$1.53	$1.54	$30.25	55
2018-08-01	$1.60	$1.60	$1.55	$1.55	$30.45	700
2018-07-31	$1.64	$1.65	$1.61	$1.61	$31.63	1,065
2018-07-30	$1.63	$1.68	$1.63	$1.65	$32.41	377
2018-07-27	$1.60	$1.67	$1.60	$1.60	$31.43	1,855
2018-07-26	$1.65	$1.65	$1.60	$1.60	$31.43	800
2018-07-25	$1.66	$1.73	$1.56	$1.57	$30.84	1,021
2018-07-24	$1.67	$1.75	$1.63	$1.63	$32.02	397
2018-07-23	$1.65	$1.65	$1.54	$1.65	$32.41	500
2018-07-20	$1.55	$1.63	$1.55	$1.55	$30.45	499
2018-07-19	$1.65	$1.65	$1.55	$1.55	$30.45	210
2018-07-18	$1.58	$1.65	$1.52	$1.63	$32.02	442
2018-07-17	$1.70	$1.70	$1.58	$1.58	$31.04	179
2018-07-16	$1.78	$1.78	$1.61	$1.61	$31.63	385
2018-07-13	$1.82	$1.82	$1.82	$1.82	$35.75	125
2018-07-12	$1.75	$1.75	$1.75	$1.75	$34.38	0
2018-07-11	$1.75	$1.75	$1.75	$1.75	$34.38	20
2018-07-10	$1.74	$1.81	$1.70	$1.81	$35.56	545
2018-07-09	$1.74	$1.74	$1.65	$1.74	$34.18	631
2018-07-06	$1.50	$1.61	$1.50	$1.51	$29.66	910
2018-07-05	$1.50	$1.61	$1.50	$1.54	$30.25	590
2018-07-03	$1.50	$1.50	$1.50	$1.50	$29.47	0
2018-07-02	$1.52	$1.62	$1.50	$1.50	$29.47	60
2018-06-29	$1.63	$1.73	$1.63	$1.63	$32.02	295
2018-06-28	$1.60	$1.65	$1.60	$1.60	$31.43	672
2018-06-27	$1.54	$1.78	$1.54	$1.78	$34.97	870
2018-06-26	$1.66	$1.66	$1.66	$1.66	$32.61	0
2018-06-25	$1.56	$1.66	$1.56	$1.66	$32.61	300
2018-06-22	$1.68	$1.71	$1.65	$1.65	$32.41	140
2018-06-21	$1.54	$1.54	$1.54	$1.54	$30.25	0
2018-06-20	$1.45	$1.54	$1.45	$1.54	$30.25	94
2018-06-19	$1.69	$1.69	$1.69	$1.69	$33.20	0
2018-06-18	$1.69	$1.69	$1.69	$1.69	$33.20	0
2018-06-15	$1.69	$1.69	$1.69	$1.69	$33.20	0
2018-06-14	$1.59	$1.69	$1.59	$1.69	$33.20	25
2018-06-13	$1.56	$1.56	$1.56	$1.56	$30.65	50
2018-06-12	$1.60	$1.70	$1.60	$1.70	$33.40	25
2018-06-11	$1.66	$1.66	$1.66	$1.66	$32.61	0
2018-06-08	$1.66	$1.66	$1.66	$1.66	$32.61	10
2018-06-07	$1.57	$1.67	$1.57	$1.67	$32.81	75
2018-06-06	$1.66	$1.66	$1.44	$1.44	$28.29	643
2018-06-05	$1.44	$1.44	$1.44	$1.44	$28.29	4
2018-06-04	$1.44	$1.44	$1.44	$1.44	$28.29	300
2018-06-01	$1.62	$1.71	$1.62	$1.71	$33.59	154
2018-05-31	$1.44	$1.44	$1.44	$1.44	$28.29	0
2018-05-30	$1.52	$1.60	$1.44	$1.44	$28.29	150
2018-05-29	$1.50	$1.50	$1.35	$1.37	$26.91	398
2018-05-25	$1.58	$1.58	$1.58	$1.58	$31.04	15
2018-05-24	$1.57	$1.57	$1.57	$1.57	$30.84	0
2018-05-23	$1.67	$1.69	$1.57	$1.57	$30.84	2,241
2018-05-22	$1.77	$1.79	$1.77	$1.77	$34.77	315
2018-05-21	$1.78	$1.84	$1.76	$1.76	$34.57	664
2018-05-18	$1.78	$1.78	$1.69	$1.70	$33.40	41
2018-05-17	$1.57	$1.68	$1.57	$1.60	$31.33	111
2018-05-16	$1.59	$1.65	$1.59	$1.59	$31.23	108
2018-05-15	$1.58	$1.58	$1.58	$1.58	$31.04	59
2018-05-14	$1.42	$1.62	$1.42	$1.58	$31.04	215
2018-05-11	$1.47	$1.48	$1.47	$1.48	$29.07	67
2018-05-10	$1.49	$1.49	$1.49	$1.49	$29.27	0
2018-05-09	$1.40	$1.50	$1.40	$1.49	$29.27	601
2018-05-08	$1.34	$1.44	$1.24	$1.35	$26.52	337
2018-05-07	$1.25	$1.44	$1.25	$1.37	$26.91	135
2018-05-04	$1.25	$1.25	$1.25	$1.25	$24.56	90
2018-05-03	$1.24	$1.24	$1.24	$1.24	$24.36	0
2018-05-02	$1.24	$1.24	$1.24	$1.24	$24.36	30
2018-05-01	$1.37	$1.37	$1.37	$1.37	$26.91	0
2018-04-30	$1.37	$1.37	$1.37	$1.37	$26.91	0
2018-04-27	$1.37	$1.37	$1.37	$1.37	$26.91	0
2018-04-26	$1.46	$1.46	$1.27	$1.37	$26.91	253
2018-04-25	$1.37	$1.37	$1.37	$1.37	$26.91	0
2018-04-24	$1.37	$1.37	$1.37	$1.37	$26.91	0
2018-04-23	$1.37	$1.37	$1.37	$1.37	$26.91	0
2018-04-20	$1.37	$1.37	$1.37	$1.37	$26.91	0
2018-04-19	$1.36	$1.37	$1.27	$1.37	$26.91	314
2018-04-18	$1.04	$1.04	$1.04	$1.04	$20.43	0
2018-04-17	$1.04	$1.04	$1.04	$1.04	$20.43	0
2018-04-16	$1.04	$1.04	$1.04	$1.04	$20.43	0
2018-04-13	$1.04	$1.04	$1.04	$1.04	$20.43	0
2018-04-12	$1.04	$1.04	$1.04	$1.04	$20.43	65
2018-04-11	$1.17	$1.25	$1.17	$1.25	$24.56	100
2018-04-10	$1.10	$1.11	$1.10	$1.11	$21.81	35
2018-04-09	$1.10	$1.10	$1.10	$1.10	$21.61	0
2018-04-06	$1.10	$1.10	$1.10	$1.10	$21.61	2
2018-04-05	$1.10	$1.10	$1.10	$1.10	$21.61	0
2018-04-04	$1.10	$1.10	$1.10	$1.10	$21.61	0
2018-04-03	$1.10	$1.10	$1.10	$1.10	$21.61	0
2018-04-02	$1.10	$1.10	$1.10	$1.10	$21.61	0
2018-03-29	$1.10	$1.10	$1.10	$1.10	$21.61	32
2018-03-28	$1.09	$1.09	$1.09	$1.09	$21.41	0
2018-03-27	$1.09	$1.09	$1.09	$1.09	$21.41	0
2018-03-26	$1.09	$1.09	$1.09	$1.09	$21.41	0
2018-03-23	$1.09	$1.10	$1.09	$1.09	$21.41	70
2018-03-22	$1.01	$1.01	$1.01	$1.01	$19.84	100
2018-03-21	$0.93	$0.93	$0.93	$0.93	$18.27	0
2018-03-20	$0.93	$0.93	$0.93	$0.93	$18.27	40
2018-03-19	$0.93	$0.93	$0.93	$0.93	$18.27	0
2018-03-16	$0.93	$0.93	$0.93	$0.93	$18.27	0
2018-03-15	$0.93	$0.93	$0.93	$0.93	$18.27	0
2018-03-14	$0.93	$0.93	$0.93	$0.93	$18.27	230
2018-03-13	$1.10	$1.12	$1.02	$1.02	$20.04	189
2018-03-12	$1.01	$1.01	$1.01	$1.01	$19.84	0
2018-03-09	$1.01	$1.01	$1.01	$1.01	$19.84	0
2018-03-08	$1.01	$1.01	$1.01	$1.01	$19.84	50
2018-03-07	$1.05	$1.05	$1.02	$1.05	$20.63	3,025
2018-03-06	$1.12	$1.12	$1.12	$1.12	$22.00	0
2018-03-05	$1.12	$1.12	$1.12	$1.12	$22.00	0
2018-03-02	$1.12	$1.12	$1.12	$1.12	$22.00	0
2018-03-01	$1.12	$1.12	$1.12	$1.12	$22.00	0
2018-02-28	$0.95	$1.12	$0.95	$1.12	$22.00	535
2018-02-27	$1.16	$1.16	$1.16	$1.16	$22.79	672
2018-02-26	$1.10	$1.11	$0.97	$1.11	$21.81	1,438
2018-02-23	$1.06	$1.06	$1.06	$1.06	$20.82	12
2018-02-22	$1.06	$1.06	$1.06	$1.06	$20.82	115
2018-02-21	$1.06	$1.06	$1.06	$1.06	$20.82	0
2018-02-20	$1.06	$1.06	$1.06	$1.06	$20.82	0
2018-02-16	$1.06	$1.06	$1.06	$1.06	$20.82	0
2018-02-15	$1.06	$1.06	$1.06	$1.06	$20.82	0
2018-02-14	$1.06	$1.06	$1.06	$1.06	$20.82	0
2018-02-13	$1.06	$1.06	$1.06	$1.06	$20.82	1,950
2018-02-12	$1.06	$1.06	$1.06	$1.06	$20.82	50
2018-02-09	$1.18	$1.18	$1.18	$1.18	$23.18	0
2018-02-08	$1.18	$1.18	$1.18	$1.18	$23.18	0
2018-02-07	$1.18	$1.18	$1.18	$1.18	$23.18	55
2018-02-06	$0.98	$1.07	$0.98	$1.06	$20.82	1,021
2018-02-05	$1.27	$1.27	$1.27	$1.27	$24.95	0
2018-02-02	$1.27	$1.27	$1.27	$1.27	$24.95	0
2018-02-01	$1.27	$1.27	$1.27	$1.27	$24.95	0
2018-01-31	$1.27	$1.27	$1.27	$1.27	$24.95	0
2018-01-30	$1.27	$1.27	$1.27	$1.27	$24.95	0
2018-01-29	$1.27	$1.27	$1.27	$1.27	$24.95	0
2018-01-26	$1.36	$1.36	$1.27	$1.27	$24.95	100
2018-01-25	$1.33	$1.45	$1.29	$1.45	$28.48	174
2018-01-24	$1.20	$1.20	$1.20	$1.20	$23.57	0
2018-01-23	$1.20	$1.20	$1.20	$1.20	$23.57	0
2018-01-22	$1.20	$1.20	$1.20	$1.20	$23.57	0
2018-01-19	$1.30	$1.30	$1.20	$1.20	$23.57	134
2018-01-18	$1.35	$1.35	$1.22	$1.22	$23.97	111
2018-01-17	$1.25	$1.43	$1.25	$1.42	$27.90	145
2018-01-16	$1.48	$1.52	$1.39	$1.41	$27.70	244
2018-01-12	$1.43	$1.43	$1.34	$1.43	$28.09	35
2018-01-11	$1.47	$1.47	$1.37	$1.38	$27.11	418
2018-01-10	$1.35	$1.43	$1.35	$1.43	$28.09	200
2018-01-09	$1.32	$1.33	$1.24	$1.33	$26.13	103
2018-01-08	$1.27	$1.33	$1.23	$1.32	$25.93	101
2018-01-05	$1.27	$1.28	$1.20	$1.28	$25.15	195
2018-01-04	$1.07	$1.24	$1.06	$1.24	$24.36	333
2018-01-03	$1.04	$1.04	$1.04	$1.04	$20.43	27
2018-01-02	$1.15	$1.15	$1.15	$1.15	$22.59	0
2017-12-29	$1.07	$1.15	$1.07	$1.15	$22.59	110
2017-12-28	$1.07	$1.15	$1.07	$1.15	$22.59	52
2017-12-27	$1.13	$1.13	$1.13	$1.13	$22.20	0
2017-12-26	$1.13	$1.13	$1.06	$1.13	$22.20	123
2017-12-22	$1.07	$1.13	$1.01	$1.13	$22.20	250
2017-12-21	$1.07	$1.07	$1.03	$1.07	$21.02	65
2017-12-20	$1.07	$1.07	$0.99	$0.99	$19.45	215
2017-12-19	$1.07	$1.07	$1.07	$1.07	$21.02	0
2017-12-18	$1.07	$1.07	$0.98	$1.07	$21.02	195
2017-12-15	$0.86	$0.86	$0.86	$0.86	$16.89	0
2017-12-14	$0.86	$0.86	$0.86	$0.86	$16.89	32
2017-12-13	$1.05	$1.05	$1.05	$1.05	$20.63	12
2017-12-12	$1.00	$1.00	$1.00	$1.00	$19.64	0
2017-12-11	$1.00	$1.00	$1.00	$1.00	$19.64	50
2017-12-08	$0.88	$0.88	$0.88	$0.88	$17.29	0
2017-12-07	$0.88	$0.88	$0.88	$0.88	$17.29	19
2017-12-06	$0.89	$0.99	$0.89	$0.92	$18.07	164
2017-12-05	$1.00	$1.00	$1.00	$1.00	$19.64	0
2017-12-04	$1.00	$1.00	$1.00	$1.00	$19.64	0
2017-12-01	$1.00	$1.00	$1.00	$1.00	$19.64	16
2017-11-30	$1.01	$1.01	$1.01	$1.01	$19.84	0
2017-11-29	$1.01	$1.01	$1.01	$1.01	$19.84	14
2017-11-28	$1.01	$1.01	$1.01	$1.01	$19.84	18
2017-11-27	$0.96	$0.96	$0.96	$0.96	$18.86	0
2017-11-24	$0.96	$0.96	$0.96	$0.96	$18.86	0
2017-11-22	$0.96	$0.96	$0.96	$0.96	$18.86	20
2017-11-21	$1.03	$1.03	$1.03	$1.03	$20.23	17
2017-11-20	$1.00	$1.00	$1.00	$1.00	$19.64	45
2017-11-17	$0.87	$0.87	$0.87	$0.87	$17.09	0
2017-11-15	$1.02	$1.02	$0.87	$0.87	$17.00	555
2017-11-14	$1.08	$1.08	$1.03	$1.06	$20.82	228
2017-11-13	$1.06	$1.11	$1.06	$1.11	$21.81	300
2017-11-10	$1.06	$1.06	$1.06	$1.06	$20.82	25
2017-11-09	$1.00	$1.00	$1.00	$1.00	$19.64	33
2017-11-08	$1.08	$1.08	$1.07	$1.07	$21.02	238
2017-11-07	$1.09	$1.09	$1.09	$1.09	$21.41	0
2017-11-06	$1.09	$1.09	$1.04	$1.09	$21.41	220
2017-11-03	$1.00	$1.00	$1.00	$1.00	$19.64	0
2017-11-02	$1.00	$1.00	$1.00	$1.00	$19.64	0
2017-11-01	$0.88	$1.00	$0.88	$1.00	$19.64	38
2017-10-31	$0.94	$0.94	$0.94	$0.94	$18.47	0
2017-10-30	$0.92	$0.98	$0.92	$0.94	$18.47	61
2017-10-27	$0.96	$0.96	$0.92	$0.96	$18.86	450
2017-10-26	$0.93	$0.93	$0.93	$0.93	$18.27	6
2017-10-25	$0.89	$0.89	$0.89	$0.89	$17.48	250
2017-10-24	$0.90	$0.95	$0.87	$0.87	$17.09	714
2017-10-23	$0.95	$0.95	$0.91	$0.91	$17.88	1,500
2017-10-20	$0.93	$0.95	$0.93	$0.95	$18.66	400
2017-10-19	$0.94	$0.94	$0.94	$0.94	$18.47	12
2017-10-18	$0.94	$0.94	$0.94	$0.94	$18.47	1,344
2017-10-17	$0.94	$0.94	$0.93	$0.94	$18.47	200
2017-10-16	$0.89	$0.89	$0.89	$0.89	$17.48	100
2017-10-13	$0.91	$0.91	$0.89	$0.89	$17.41	3,977
2017-10-12	$0.90	$0.90	$0.90	$0.90	$17.68	31
2017-10-11	$0.90	$0.90	$0.90	$0.90	$17.68	0
2017-10-10	$0.90	$0.90	$0.90	$0.90	$17.68	0
2017-10-09	$0.80	$0.97	$0.79	$0.90	$17.68	2,308
2017-10-06	$0.81	$0.81	$0.81	$0.81	$15.91	1
2017-10-05	$0.98	$0.98	$0.81	$0.81	$15.91	240
2017-10-04	$0.98	$0.98	$0.90	$0.98	$19.25	350
2017-10-03	$0.99	$0.99	$0.95	$0.99	$19.45	610
2017-10-02	$0.98	$1.00	$0.90	$0.99	$19.45	943
2017-09-29	$0.98	$1.01	$0.98	$0.98	$19.25	250
2017-09-28	$0.99	$1.02	$0.98	$1.02	$20.04	660
2017-09-27	$0.99	$1.01	$0.98	$1.00	$19.64	858
2017-09-26	$0.84	$0.97	$0.84	$0.96	$18.86	563
2017-09-25	$0.87	$0.87	$0.87	$0.87	$17.09	182
2017-09-22	$0.79	$0.79	$0.79	$0.79	$15.52	0
2017-09-21	$0.79	$0.79	$0.79	$0.79	$15.52	702
2017-09-20	$0.95	$0.95	$0.95	$0.95	$18.66	50
2017-09-19	$0.77	$0.95	$0.77	$0.95	$18.66	90
2017-09-18	$0.96	$0.96	$0.96	$0.96	$18.86	125
2017-09-15	$0.78	$0.78	$0.78	$0.78	$15.32	5
2017-09-14	$0.75	$0.75	$0.75	$0.75	$14.73	625
2017-09-13	$0.85	$0.85	$0.85	$0.85	$16.70	0
2017-09-12	$0.85	$0.85	$0.85	$0.85	$16.70	337
2017-09-11	$0.85	$0.85	$0.85	$0.85	$16.70	15
2017-09-08	$1.00	$1.00	$0.85	$0.85	$16.70	45
2017-09-07	$0.75	$0.75	$0.75	$0.75	$14.73	45
2017-09-06	$0.78	$0.78	$0.78	$0.78	$15.32	0
2017-09-05	$0.86	$0.86	$0.78	$0.78	$15.32	505
2017-09-01	$0.66	$0.66	$0.66	$0.66	$12.97	0
2017-08-31	$0.66	$0.66	$0.66	$0.66	$12.97	25
2017-08-30	$0.80	$0.80	$0.80	$0.80	$15.72	0
2017-08-29	$0.75	$0.80	$0.70	$0.80	$15.72	1,285
2017-08-28	$0.71	$0.71	$0.71	$0.71	$13.95	0
2017-08-25	$0.71	$0.71	$0.71	$0.71	$13.95	0
2017-08-24	$0.71	$0.71	$0.71	$0.71	$13.95	0
2017-08-23	$0.71	$0.71	$0.71	$0.71	$13.95	0
2017-08-22	$0.71	$0.71	$0.71	$0.71	$13.95	0
2017-08-21	$0.71	$0.71	$0.71	$0.71	$13.95	0
2017-08-18	$0.71	$0.71	$0.71	$0.71	$13.95	0
2017-08-17	$0.71	$0.71	$0.71	$0.71	$13.95	0
2017-08-16	$0.71	$0.71	$0.71	$0.71	$13.95	31
2017-08-15	$0.63	$0.63	$0.63	$0.63	$12.38	0
2017-08-14	$0.63	$0.63	$0.63	$0.63	$12.38	81
2017-08-11	$0.64	$0.75	$0.64	$0.75	$14.73	325
2017-08-10	$0.64	$0.64	$0.64	$0.64	$12.57	50
2017-08-09	$0.65	$0.65	$0.65	$0.65	$12.77	223
2017-08-08	$0.75	$0.75	$0.75	$0.75	$14.73	0
2017-08-07	$0.75	$0.75	$0.75	$0.75	$14.73	10
2017-08-04	$0.70	$0.70	$0.70	$0.70	$13.75	85
2017-08-03	$0.70	$0.70	$0.70	$0.70	$13.75	4
2017-08-02	$0.70	$0.70	$0.70	$0.70	$13.75	0
2017-08-01	$0.70	$0.70	$0.70	$0.70	$13.75	0
2017-07-31	$0.70	$0.70	$0.70	$0.70	$13.75	0
2017-07-28	$0.70	$0.70	$0.70	$0.70	$13.75	0
2017-07-27	$0.70	$0.70	$0.70	$0.70	$13.75	0
2017-07-26	$0.70	$0.70	$0.70	$0.70	$13.75	0
2017-07-25	$0.82	$0.82	$0.70	$0.70	$13.75	55
2017-07-24	$0.86	$0.86	$0.86	$0.86	$16.89	0
2017-07-21	$0.86	$0.86	$0.86	$0.86	$16.89	0
2017-07-20	$0.88	$0.88	$0.85	$0.86	$16.89	675
2017-07-19	$0.88	$0.88	$0.88	$0.88	$17.29	75
2017-07-18	$0.93	$0.93	$0.93	$0.93	$18.27	386
2017-07-17	$0.90	$0.90	$0.90	$0.90	$17.68	67
2017-07-14	$0.90	$0.90	$0.82	$0.82	$16.11	110
2017-07-13	$0.91	$0.91	$0.81	$0.89	$17.56	656
2017-07-12	$0.87	$0.92	$0.84	$0.91	$17.88	651
2017-07-11	$0.56	$0.56	$0.56	$0.56	$11.00	2
2017-07-10	$0.56	$0.56	$0.56	$0.56	$11.00	250
2017-07-07	$0.66	$0.66	$0.66	$0.66	$12.97	0
2017-07-05	$0.66	$0.66	$0.66	$0.66	$12.97	50
2017-07-03	$0.57	$0.57	$0.57	$0.57	$11.20	0
2017-06-30	$0.57	$0.57	$0.57	$0.57	$11.20	0
2017-06-29	$0.57	$0.57	$0.57	$0.57	$11.20	0
2017-06-28	$0.57	$0.57	$0.57	$0.57	$11.20	0
2017-06-27	$0.57	$0.57	$0.57	$0.57	$11.20	0
2017-06-26	$0.57	$0.57	$0.57	$0.57	$11.20	0
2017-06-23	$0.57	$0.57	$0.57	$0.57	$11.20	55
2017-06-22	$0.69	$0.69	$0.69	$0.69	$13.55	57
2017-06-21	$0.69	$0.69	$0.69	$0.69	$13.53	10
2017-06-20	$0.65	$0.65	$0.65	$0.65	$12.77	0
2017-06-19	$0.65	$0.65	$0.65	$0.65	$12.82	0
2017-06-16	$0.65	$0.65	$0.65	$0.65	$12.82	0
2017-06-15	$0.65	$0.65	$0.65	$0.65	$12.82	0
2017-06-14	$0.65	$0.65	$0.65	$0.65	$12.82	0
2017-06-13	$0.65	$0.65	$0.65	$0.65	$12.82	0
2017-06-12	$0.65	$0.65	$0.65	$0.65	$12.77	0
2017-06-09	$0.65	$0.65	$0.65	$0.65	$12.77	15
2017-06-08	$0.76	$0.76	$0.76	$0.76	$14.93	42
2017-06-07	$0.69	$0.69	$0.69	$0.69	$13.55	0
2017-06-06	$0.69	$0.69	$0.69	$0.69	$13.55	0
2017-06-05	$0.69	$0.69	$0.69	$0.69	$13.55	0
2017-06-02	$0.69	$0.69	$0.69	$0.69	$13.55	0
2017-06-01	$0.69	$0.69	$0.69	$0.69	$13.55	0
2017-05-31	$0.69	$0.69	$0.69	$0.69	$13.55	29
2017-05-30	$0.75	$0.75	$0.75	$0.75	$14.73	0
2017-05-26	$0.75	$0.75	$0.75	$0.75	$14.73	0
2017-05-25	$0.75	$0.75	$0.75	$0.75	$14.73	0
2017-05-24	$0.75	$0.75	$0.75	$0.75	$14.73	49
2017-05-23	$0.73	$0.73	$0.73	$0.73	$14.34	0
2017-05-22	$0.73	$0.73	$0.73	$0.73	$14.34	0
2017-05-19	$0.73	$0.73	$0.73	$0.73	$14.34	0
2017-05-18	$0.73	$0.73	$0.73	$0.73	$14.34	0
2017-05-17	$0.73	$0.73	$0.73	$0.73	$14.34	0
2017-05-16	$0.73	$0.73	$0.73	$0.73	$14.34	82
2017-05-15	$0.82	$0.82	$0.82	$0.82	$16.11	0
2017-05-12	$0.82	$0.82	$0.82	$0.82	$16.11	0
2017-05-11	$0.90	$0.90	$0.82	$0.82	$16.11	80
2017-05-10	$0.73	$0.73	$0.73	$0.73	$14.34	0
2017-05-09	$0.73	$0.73	$0.73	$0.73	$14.34	0
2017-05-08	$0.73	$0.73	$0.73	$0.73	$14.34	0
2017-05-05	$0.73	$0.73	$0.73	$0.73	$14.34	165
2017-05-04	$0.76	$0.76	$0.76	$0.76	$14.93	0
2017-05-03	$0.76	$0.76	$0.76	$0.76	$14.93	0
2017-05-02	$0.76	$0.76	$0.76	$0.76	$14.93	0
2017-05-01	$0.76	$0.76	$0.76	$0.76	$14.93	55
2017-04-28	$0.80	$0.80	$0.76	$0.76	$14.93	226
2017-04-27	$0.76	$0.76	$0.76	$0.76	$14.93	185
2017-04-26	$0.82	$0.82	$0.82	$0.82	$16.11	0
2017-04-25	$0.82	$0.82	$0.82	$0.82	$16.11	0
2017-04-24	$0.82	$0.82	$0.82	$0.82	$16.11	0
2017-04-21	$0.82	$0.82	$0.82	$0.82	$16.11	0
2017-04-20	$0.82	$0.82	$0.82	$0.82	$16.11	50
2017-04-19	$0.83	$0.83	$0.83	$0.83	$16.31	0
2017-04-18	$0.83	$0.83	$0.83	$0.83	$16.31	0
2017-04-17	$0.83	$0.83	$0.83	$0.83	$16.31	0
2017-04-13	$0.83	$0.83	$0.83	$0.83	$16.31	57
2017-04-12	$0.76	$0.76	$0.76	$0.76	$14.93	0
2017-04-11	$0.76	$0.76	$0.76	$0.76	$14.93	197
2017-04-10	$0.75	$0.75	$0.75	$0.75	$14.73	0
2017-04-07	$0.93	$0.93	$0.75	$0.75	$14.73	342
2017-04-06	$0.86	$0.86	$0.86	$0.86	$16.89	0
2017-04-05	$0.86	$0.86	$0.86	$0.86	$16.89	0
2017-04-04	$0.86	$0.86	$0.86	$0.86	$16.89	135
2017-04-03	$0.81	$0.81	$0.81	$0.81	$15.91	0
2017-03-31	$0.81	$0.81	$0.81	$0.81	$15.91	0
2017-03-30	$0.73	$0.89	$0.73	$0.81	$15.91	150
2017-03-29	$0.88	$0.88	$0.88	$0.88	$17.29	0
2017-03-28	$0.88	$0.88	$0.88	$0.88	$17.29	180
2017-03-27	$0.87	$0.87	$0.87	$0.87	$17.09	110
2017-03-24	$0.92	$0.92	$0.92	$0.92	$18.07	0
2017-03-23	$0.92	$0.92	$0.92	$0.92	$18.07	0
2017-03-22	$0.92	$0.92	$0.92	$0.92	$18.07	0
2017-03-21	$0.93	$0.93	$0.92	$0.92	$18.07	455
2017-03-20	$0.89	$0.89	$0.89	$0.89	$17.48	30
2017-03-17	$0.74	$0.74	$0.74	$0.74	$14.54	0
2017-03-16	$0.74	$0.74	$0.74	$0.74	$14.54	0
2017-03-15	$0.74	$0.74	$0.74	$0.74	$14.54	0
2017-03-14	$0.74	$0.74	$0.74	$0.74	$14.54	350
2017-03-13	$0.83	$0.83	$0.83	$0.83	$16.31	50
2017-03-10	$0.76	$0.76	$0.76	$0.76	$14.93	0
2017-03-09	$0.76	$0.76	$0.76	$0.76	$14.93	20
2017-03-08	$0.84	$0.84	$0.84	$0.84	$16.50	0
2017-03-07	$0.84	$0.84	$0.84	$0.84	$16.50	15
2017-03-06	$0.83	$0.85	$0.83	$0.84	$16.50	820
2017-03-03	$0.85	$0.85	$0.84	$0.84	$16.50	40
2017-03-02	$0.93	$0.93	$0.93	$0.93	$18.27	0
2017-03-01	$0.93	$0.93	$0.93	$0.93	$18.27	0
2017-02-28	$0.93	$0.93	$0.93	$0.93	$18.27	0
2017-02-27	$0.93	$0.93	$0.93	$0.93	$18.27	0
2017-02-24	$0.84	$0.93	$0.84	$0.93	$18.27	65
2017-02-23	$1.02	$1.02	$1.02	$1.02	$20.04	0
2017-02-22	$1.02	$1.02	$1.02	$1.02	$20.04	0
2017-02-21	$1.02	$1.02	$1.02	$1.02	$20.04	0
2017-02-17	$1.02	$1.02	$1.02	$1.02	$20.04	0
2017-02-16	$1.02	$1.02	$1.02	$1.02	$20.04	0
2017-02-15	$1.02	$1.02	$1.02	$1.02	$20.04	0
2017-02-14	$1.02	$1.02	$1.02	$1.02	$20.04	0
2017-02-13	$1.02	$1.02	$1.02	$1.02	$20.04	0
2017-02-10	$1.02	$1.02	$1.02	$1.02	$20.04	0
2017-02-09	$1.02	$1.02	$1.02	$1.02	$20.04	0
2017-02-08	$1.02	$1.02	$1.02	$1.02	$20.04	5
2017-02-07	$1.15	$1.15	$1.15	$1.15	$22.59	0
2017-02-06	$1.15	$1.15	$1.15	$1.15	$22.59	0
2017-02-03	$1.15	$1.15	$1.15	$1.15	$22.59	40
2017-02-02	$1.12	$1.12	$1.12	$1.12	$22.00	0
2017-02-01	$1.12	$1.12	$1.12	$1.12	$22.00	0
2017-01-31	$1.12	$1.12	$1.12	$1.12	$22.00	0
2017-01-30	$1.12	$1.12	$1.12	$1.12	$22.00	0
2017-01-27	$1.12	$1.12	$1.12	$1.12	$22.00	0
2017-01-26	$1.12	$1.12	$1.12	$1.12	$22.00	11
2017-01-25	$1.11	$1.11	$1.11	$1.11	$21.81	0
2017-01-24	$1.11	$1.11	$1.11	$1.11	$21.81	7
2017-01-23	$1.04	$1.04	$1.04	$1.04	$20.43	0
2017-01-20	$1.04	$1.04	$1.04	$1.04	$20.43	0
2017-01-19	$1.04	$1.04	$1.04	$1.04	$20.43	0
2017-01-18	$1.04	$1.04	$1.04	$1.04	$20.43	0
2017-01-17	$1.04	$1.04	$1.04	$1.04	$20.43	0
2017-01-13	$1.04	$1.04	$1.04	$1.04	$20.43	25
2017-01-12	$1.05	$1.05	$1.05	$1.05	$20.63	0
2017-01-11	$1.05	$1.05	$1.05	$1.05	$20.63	50
2017-01-10	$1.01	$1.01	$1.01	$1.01	$19.84	0
2017-01-09	$1.01	$1.01	$1.01	$1.01	$19.84	0
2017-01-06	$1.01	$1.01	$1.01	$1.01	$19.84	8
2017-01-05	$0.91	$0.91	$0.91	$0.91	$17.88	0
2017-01-04	$0.91	$0.91	$0.91	$0.91	$17.88	10
2017-01-03	$0.91	$0.91	$0.91	$0.91	$17.88	0
2016-12-30	$0.91	$0.91	$0.91	$0.91	$17.88	10
2016-12-29	$0.91	$0.91	$0.91	$0.91	$17.88	13
2016-12-28	$0.91	$0.91	$0.91	$0.91	$17.88	12
2016-12-27	$0.97	$0.97	$0.97	$0.97	$19.06	0
2016-12-23	$0.82	$0.97	$0.80	$0.97	$19.06	104
2016-12-22	$0.80	$0.80	$0.80	$0.80	$15.72	73
2016-12-21	$0.80	$0.80	$0.80	$0.80	$15.72	120
2016-12-20	$0.80	$0.80	$0.80	$0.80	$15.72	120
2016-12-19	$0.85	$0.85	$0.85	$0.85	$16.70	0
2016-12-16	$0.85	$0.85	$0.85	$0.85	$16.70	0
2016-12-15	$0.85	$0.85	$0.85	$0.85	$16.70	0
2016-12-14	$0.85	$0.85	$0.85	$0.85	$16.70	0
2016-12-13	$0.85	$0.85	$0.85	$0.85	$16.70	12
2016-12-12	$0.88	$0.97	$0.88	$0.97	$19.06	491
2016-12-09	$0.92	$0.92	$0.92	$0.92	$18.07	0
2016-12-08	$0.92	$0.92	$0.92	$0.92	$18.07	68
2016-12-07	$0.85	$0.85	$0.85	$0.85	$16.70	0
2016-12-06	$0.92	$0.92	$0.85	$0.85	$16.70	197
2016-12-05	$0.85	$0.95	$0.85	$0.95	$18.66	278
2016-12-02	$0.77	$0.77	$0.77	$0.77	$15.13	0
2016-12-01	$0.83	$0.93	$0.77	$0.77	$15.13	923
2016-11-30	$0.77	$0.77	$0.77	$0.77	$15.13	0
2016-11-29	$0.77	$0.77	$0.77	$0.77	$15.13	0
2016-11-28	$0.77	$0.77	$0.77	$0.77	$15.13	0
2016-11-25	$0.77	$0.77	$0.77	$0.77	$15.13	25
2016-11-23	$0.82	$0.82	$0.82	$0.82	$16.11	0
2016-11-22	$0.82	$0.82	$0.82	$0.82	$16.11	30
2016-11-21	$0.81	$0.81	$0.81	$0.81	$15.91	135
2016-11-18	$0.69	$0.69	$0.66	$0.66	$13.02	78
2016-11-17	$0.81	$0.81	$0.81	$0.81	$15.91	60
2016-11-16	$0.72	$0.72	$0.70	$0.70	$13.75	85
2016-11-15	$0.73	$0.73	$0.68	$0.72	$14.14	817
2016-11-14	$0.66	$0.72	$0.66	$0.72	$14.14	68
2016-11-11	$0.69	$0.69	$0.65	$0.65	$12.77	250
2016-11-10	$0.69	$0.69	$0.69	$0.69	$13.55	0
2016-11-09	$0.60	$0.69	$0.60	$0.69	$13.55	289
2016-11-08	$0.76	$0.76	$0.73	$0.73	$14.34	150
2016-11-07	$0.80	$0.84	$0.80	$0.84	$16.50	100
2016-11-04	$0.86	$0.86	$0.86	$0.86	$16.89	0
2016-11-03	$0.86	$0.86	$0.86	$0.86	$16.89	0
2016-11-02	$0.86	$0.86	$0.86	$0.86	$16.89	7
2016-11-01	$0.94	$0.94	$0.94	$0.94	$18.47	0
2016-10-31	$0.90	$0.94	$0.90	$0.94	$18.47	620
2016-10-28	$0.94	$0.94	$0.94	$0.94	$18.38	0
2016-10-27	$0.91	$0.94	$0.91	$0.94	$18.38	175
2016-10-26	$0.91	$0.91	$0.91	$0.91	$17.88	189
2016-10-25	$0.94	$0.94	$0.94	$0.94	$18.47	50
2016-10-24	$0.95	$0.97	$0.95	$0.97	$19.06	277
2016-10-21	$0.95	$0.97	$0.91	$0.97	$19.06	320
2016-10-20	$0.95	$0.99	$0.95	$0.99	$19.38	550
2016-10-19	$0.96	$0.98	$0.96	$0.98	$19.25	298
2016-10-18	$0.90	$0.94	$0.90	$0.94	$18.47	195
2016-10-17	$0.94	$0.94	$0.94	$0.94	$18.47	8
2016-10-14	$0.95	$0.98	$0.93	$0.93	$18.34	195
2016-10-13	$0.97	$0.97	$0.94	$0.97	$19.06	450
2016-10-12	$0.97	$0.97	$0.97	$0.97	$19.06	0
2016-10-11	$0.85	$0.99	$0.85	$0.97	$19.06	246
2016-10-10	$0.89	$0.89	$0.89	$0.89	$17.48	0
2016-10-07	$0.93	$0.93	$0.89	$0.89	$17.48	100
2016-10-06	$0.87	$0.87	$0.87	$0.87	$17.09	0
2016-10-05	$0.96	$1.01	$0.87	$0.87	$17.09	125
2016-10-04	$0.99	$0.99	$0.99	$0.99	$19.45	125
2016-10-03	$0.97	$0.97	$0.97	$0.97	$19.06	9
2016-09-30	$0.96	$0.96	$0.96	$0.96	$18.86	109
2016-09-29	$0.81	$0.81	$0.81	$0.81	$15.95	0
2016-09-28	$0.81	$0.81	$0.81	$0.81	$15.95	25
2016-09-27	$0.86	$0.86	$0.80	$0.82	$16.11	105
2016-09-26	$0.86	$0.86	$0.86	$0.86	$16.86	0
2016-09-23	$0.86	$0.86	$0.86	$0.86	$16.86	0
2016-09-22	$0.86	$0.86	$0.86	$0.86	$16.86	21
2016-09-21	$0.84	$0.84	$0.84	$0.84	$16.50	0
2016-09-20	$0.86	$0.86	$0.84	$0.84	$16.50	22
2016-09-19	$0.84	$0.84	$0.84	$0.84	$16.50	0
2016-09-16	$0.84	$0.84	$0.84	$0.84	$16.50	0
2016-09-15	$0.84	$0.84	$0.84	$0.84	$16.50	9
2016-09-14	$0.91	$0.91	$0.91	$0.91	$17.93	0
2016-09-13	$0.92	$0.92	$0.91	$0.91	$17.93	101
2016-09-12	$0.96	$0.96	$0.96	$0.96	$18.82	250
2016-09-09	$0.97	$0.97	$0.97	$0.97	$19.06	11
2016-09-08	$0.97	$0.97	$0.97	$0.97	$19.06	46
2016-09-07	$0.97	$0.97	$0.96	$0.96	$18.86	107
2016-09-06	$0.98	$0.98	$0.98	$0.98	$19.25	101
2016-09-02	$0.99	$0.99	$0.99	$0.99	$19.45	50
2016-09-01	$0.97	$0.97	$0.97	$0.97	$19.05	43
2016-08-31	$1.01	$1.01	$1.01	$1.01	$19.84	126
2016-08-30	$0.96	$0.96	$0.96	$0.96	$18.86	0
2016-08-29	$0.96	$0.96	$0.96	$0.96	$18.86	172
2016-08-26	$0.96	$1.03	$0.96	$0.96	$18.86	112
2016-08-25	$1.01	$1.03	$1.01	$1.03	$20.23	277
2016-08-24	$1.05	$1.05	$1.03	$1.03	$20.23	75
2016-08-23	$0.90	$0.90	$0.90	$0.90	$17.68	7
2016-08-22	$0.93	$0.93	$0.93	$0.93	$18.27	0
2016-08-19	$0.93	$0.93	$0.93	$0.93	$18.27	0
2016-08-18	$0.93	$0.93	$0.93	$0.93	$18.27	0
2016-08-17	$0.93	$0.93	$0.93	$0.93	$18.27	20
2016-08-16	$0.88	$0.88	$0.88	$0.88	$17.29	0
2016-08-15	$0.89	$0.89	$0.88	$0.88	$17.29	157
2016-08-12	$0.81	$0.81	$0.81	$0.81	$15.95	0
2016-08-11	$0.81	$0.81	$0.81	$0.81	$15.95	0
2016-08-10	$0.81	$0.81	$0.81	$0.81	$15.95	0
2016-08-09	$0.81	$0.81	$0.81	$0.81	$15.95	736
2016-08-08	$0.81	$0.81	$0.81	$0.81	$15.91	77
2016-08-05	$0.81	$0.81	$0.81	$0.81	$15.91	77
2016-08-04	$0.85	$0.85	$0.85	$0.85	$16.70	0
2016-08-03	$0.85	$0.85	$0.85	$0.85	$16.70	0
2016-08-02	$0.85	$0.85	$0.85	$0.85	$16.70	0
2016-08-01	$0.85	$0.85	$0.85	$0.85	$16.70	0
2016-07-29	$0.85	$0.85	$0.85	$0.85	$16.70	0
2016-07-28	$0.85	$0.85	$0.85	$0.85	$16.70	0
2016-07-27	$0.85	$0.85	$0.85	$0.85	$16.70	15
2016-07-26	$0.85	$0.85	$0.85	$0.85	$16.70	0
2016-07-25	$0.85	$0.85	$0.85	$0.85	$16.70	0
2016-07-22	$0.85	$0.85	$0.85	$0.85	$16.70	0
2016-07-21	$0.85	$0.85	$0.85	$0.85	$16.70	0
2016-07-20	$0.85	$0.85	$0.85	$0.85	$16.70	0
2016-07-19	$0.85	$0.85	$0.85	$0.85	$16.70	28
2016-07-18	$0.90	$0.90	$0.90	$0.90	$17.61	0
2016-07-15	$0.90	$0.90	$0.90	$0.90	$17.61	0
2016-07-14	$0.90	$0.90	$0.90	$0.90	$17.61	0
2016-07-13	$0.90	$0.90	$0.90	$0.90	$17.61	45
2016-07-12	$1.01	$1.01	$0.88	$0.88	$17.29	67
2016-07-11	$0.88	$0.88	$0.88	$0.88	$17.33	0
2016-07-08	$0.88	$0.88	$0.88	$0.88	$17.33	0
2016-07-07	$0.88	$0.88	$0.88	$0.88	$17.33	5
2016-07-06	$0.88	$0.88	$0.88	$0.88	$17.33	35
2016-07-05	$0.95	$0.95	$0.95	$0.95	$18.74	5
2016-07-01	$1.03	$1.03	$1.03	$1.03	$20.27	50
2016-06-30	$0.94	$0.94	$0.94	$0.94	$18.51	0
2016-06-29	$0.94	$0.94	$0.94	$0.94	$18.51	0
2016-06-28	$0.94	$0.94	$0.94	$0.94	$18.51	42
2016-06-27	$0.82	$0.82	$0.79	$0.79	$15.52	190
2016-06-24	$1.03	$1.03	$1.03	$1.03	$20.23	0
2016-06-23	$1.03	$1.03	$1.03	$1.03	$20.23	35
2016-06-22	$1.01	$1.01	$0.99	$0.99	$19.45	75
2016-06-21	$0.98	$0.98	$0.98	$0.98	$19.25	0
2016-06-20	$0.98	$0.98	$0.98	$0.98	$19.25	15
2016-06-16	$0.97	$0.97	$0.96	$0.96	$18.86	153
2016-06-15	$1.10	$1.10	$1.10	$1.10	$21.61	0
2016-06-14	$1.10	$1.10	$1.10	$1.10	$21.61	0
2016-06-13	$1.10	$1.10	$1.10	$1.10	$21.61	40
2016-06-10	$1.00	$1.00	$1.00	$1.00	$19.64	0
2016-06-09	$1.00	$1.00	$1.00	$1.00	$19.64	0
2016-06-08	$1.00	$1.00	$1.00	$1.00	$19.64	0
2016-06-07	$1.00	$1.00	$1.00	$1.00	$19.64	2
2016-06-06	$1.05	$1.05	$1.00	$1.00	$19.64	207
2016-06-03	$1.06	$1.06	$1.06	$1.06	$20.82	0
2016-06-02	$1.06	$1.06	$1.06	$1.06	$20.82	2
2016-06-01	$1.06	$1.06	$1.06	$1.06	$20.82	0
2016-05-31	$1.06	$1.06	$1.06	$1.06	$20.82	0
2016-05-27	$1.06	$1.06	$1.06	$1.06	$20.82	0
2016-05-26	$1.06	$1.06	$1.06	$1.06	$20.82	0
2016-05-25	$1.06	$1.06	$1.06	$1.06	$20.82	40
2016-05-24	$0.98	$0.98	$0.98	$0.98	$19.28	0
2016-05-23	$0.98	$0.98	$0.98	$0.98	$19.28	0
2016-05-20	$1.08	$1.08	$0.98	$0.98	$19.28	110
2016-05-19	$1.07	$1.07	$1.07	$1.07	$21.02	0
2016-05-18	$1.07	$1.07	$1.07	$1.07	$21.02	45
2016-05-17	$1.05	$1.05	$1.05	$1.05	$20.63	0
2016-05-16	$1.03	$1.05	$1.03	$1.05	$20.63	75
2016-05-13	$0.97	$0.97	$0.97	$0.97	$19.06	8
2016-05-12	$1.00	$1.09	$1.00	$1.09	$21.41	197
2016-05-11	$1.04	$1.09	$0.98	$0.98	$19.21	271
2016-05-10	$1.04	$1.04	$1.04	$1.04	$20.47	25
2016-05-09	$1.00	$1.00	$1.00	$1.00	$19.64	0
2016-05-06	$1.00	$1.00	$1.00	$1.00	$19.64	0
2016-05-05	$0.98	$1.00	$0.98	$1.00	$19.64	205
2016-05-04	$1.02	$1.02	$1.02	$1.02	$20.04	0
2016-05-03	$1.02	$1.02	$1.02	$1.02	$20.04	0
2016-05-02	$1.02	$1.02	$1.02	$1.02	$20.04	0
2016-04-29	$1.09	$1.09	$1.02	$1.02	$20.04	663
2016-04-28	$1.02	$1.02	$1.02	$1.02	$19.98	0
2016-04-27	$1.05	$1.05	$1.02	$1.02	$19.98	20
2016-04-26	$0.90	$0.90	$0.90	$0.90	$17.78	0
2016-04-25	$0.90	$0.90	$0.90	$0.90	$17.78	0
2016-04-22	$0.86	$0.90	$0.86	$0.90	$17.78	800
2016-04-21	$0.77	$0.77	$0.77	$0.77	$15.22	0
2016-04-20	$0.77	$0.77	$0.77	$0.77	$15.22	0
2016-04-19	$0.77	$0.77	$0.77	$0.77	$15.22	50
2016-04-18	$0.67	$0.73	$0.67	$0.73	$14.34	228
2016-04-15	$0.72	$0.72	$0.72	$0.72	$14.14	143
2016-04-14	$0.73	$0.73	$0.73	$0.73	$14.34	291
2016-04-13	$0.71	$0.71	$0.71	$0.71	$13.91	0
2016-04-12	$0.71	$0.71	$0.71	$0.71	$13.91	90
2016-04-11	$0.56	$0.56	$0.56	$0.56	$11.00	0
2016-04-08	$0.56	$0.56	$0.56	$0.56	$11.00	22
2016-04-07	$0.65	$0.65	$0.65	$0.65	$12.85	0
2016-04-06	$0.65	$0.65	$0.65	$0.65	$12.85	90
2016-04-05	$0.57	$0.57	$0.57	$0.57	$11.20	0
2016-04-04	$0.57	$0.57	$0.57	$0.57	$11.20	73
2016-04-01	$0.63	$0.63	$0.63	$0.63	$12.38	0
2016-03-31	$0.63	$0.63	$0.63	$0.63	$12.38	0
2016-03-30	$0.63	$0.63	$0.63	$0.63	$12.38	0
2016-03-29	$0.63	$0.63	$0.50	$0.63	$12.38	1,503
2016-03-28	$0.67	$0.67	$0.67	$0.67	$13.16	136
2016-03-24	$0.60	$0.60	$0.60	$0.60	$11.70	0
2016-03-23	$0.60	$0.60	$0.60	$0.60	$11.70	0
2016-03-22	$0.60	$0.60	$0.60	$0.60	$11.70	0
2016-03-21	$0.60	$0.60	$0.60	$0.60	$11.70	0
2016-03-18	$0.64	$0.64	$0.60	$0.60	$11.70	100
2016-03-17	$0.58	$0.58	$0.58	$0.58	$11.39	15
2016-03-16	$0.63	$0.63	$0.63	$0.63	$12.46	0
2016-03-15	$0.63	$0.63	$0.63	$0.63	$12.46	0
2016-03-14	$0.63	$0.63	$0.63	$0.63	$12.46	0
2016-03-11	$0.63	$0.63	$0.63	$0.63	$12.46	0
2016-03-10	$0.63	$0.63	$0.63	$0.63	$12.46	0
2016-03-09	$0.63	$0.63	$0.63	$0.63	$12.46	0
2016-03-08	$0.63	$0.63	$0.63	$0.63	$12.46	0
2016-03-07	$0.61	$0.63	$0.61	$0.63	$12.46	430
2016-03-04	$0.59	$0.59	$0.59	$0.59	$11.59	0
2016-03-03	$0.59	$0.59	$0.59	$0.59	$11.59	0
2016-03-02	$0.59	$0.59	$0.59	$0.59	$11.59	0
2016-03-01	$0.59	$0.59	$0.59	$0.59	$11.59	0
2016-02-29	$0.59	$0.59	$0.59	$0.59	$11.59	0
2016-02-26	$0.59	$0.59	$0.59	$0.59	$11.59	0
2016-02-25	$0.59	$0.59	$0.59	$0.59	$11.59	0
2016-02-24	$0.59	$0.59	$0.59	$0.59	$11.59	88
2016-02-23	$0.60	$0.60	$0.60	$0.60	$11.79	130
2016-02-22	$0.60	$0.60	$0.60	$0.60	$11.87	22
2016-02-19	$0.50	$0.50	$0.50	$0.50	$9.82	0
2016-02-18	$0.50	$0.50	$0.50	$0.50	$9.82	0
2016-02-17	$0.50	$0.50	$0.50	$0.50	$9.82	0
2016-02-16	$0.54	$0.54	$0.49	$0.50	$9.82	278
2016-02-12	$0.44	$0.50	$0.44	$0.50	$9.82	175
2016-02-11	$0.40	$0.45	$0.40	$0.45	$8.84	220
2016-02-10	$0.41	$0.46	$0.41	$0.46	$9.04	275
2016-02-09	$0.43	$0.47	$0.43	$0.47	$9.13	275
2016-02-08	$0.48	$0.48	$0.48	$0.48	$9.43	125
2016-02-05	$0.52	$0.52	$0.52	$0.52	$10.22	0
2016-02-04	$0.52	$0.52	$0.52	$0.52	$10.22	185
2016-02-03	$0.51	$0.51	$0.51	$0.51	$10.02	550
2016-02-02	$0.50	$0.50	$0.49	$0.49	$9.63	180
2016-02-01	$0.50	$0.56	$0.50	$0.56	$11.00	154
2016-01-29	$0.34	$0.34	$0.34	$0.34	$6.68	0
2016-01-28	$0.34	$0.34	$0.34	$0.34	$6.68	175
2016-01-27	$0.32	$0.34	$0.32	$0.34	$6.68	110
2016-01-26	$0.34	$0.34	$0.34	$0.34	$6.68	545
2016-01-25	$0.28	$0.28	$0.28	$0.28	$5.45	0
2016-01-22	$0.28	$0.28	$0.28	$0.28	$5.45	0
2016-01-21	$0.28	$0.28	$0.28	$0.28	$5.45	0
2016-01-20	$0.28	$0.28	$0.28	$0.28	$5.45	0
2016-01-19	$0.33	$0.33	$0.28	$0.28	$5.45	202
2016-01-15	$0.34	$0.34	$0.34	$0.34	$6.62	147
2016-01-14	$0.28	$0.28	$0.28	$0.28	$5.45	0
2016-01-13	$0.28	$0.28	$0.28	$0.28	$5.45	0
2016-01-12	$0.41	$0.41	$0.28	$0.28	$5.45	752
2016-01-11	$0.39	$0.39	$0.39	$0.39	$7.64	0
2016-01-08	$0.41	$0.41	$0.39	$0.39	$7.64	639
2016-01-07	$0.46	$0.46	$0.44	$0.45	$8.84	430
2016-01-06	$0.54	$0.55	$0.51	$0.55	$10.80	213
2016-01-05	$0.67	$0.67	$0.57	$0.57	$11.20	125
2016-01-04	$0.65	$0.65	$0.65	$0.65	$12.77	0
2015-12-31	$0.65	$0.65	$0.65	$0.65	$12.77	18
2015-12-30	$0.67	$0.67	$0.67	$0.67	$13.16	0
2015-12-29	$0.67	$0.67	$0.67	$0.67	$13.16	50
2015-12-28	$0.71	$0.71	$0.71	$0.71	$13.95	100
2015-12-24	$0.62	$0.62	$0.62	$0.62	$12.18	0
2015-12-23	$0.62	$0.62	$0.62	$0.62	$12.18	230
2015-12-22	$0.63	$0.64	$0.62	$0.62	$12.18	230
2015-12-21	$0.57	$0.57	$0.57	$0.57	$11.25	544
2015-12-18	$0.59	$0.59	$0.57	$0.57	$11.25	544
2015-12-17	$0.64	$0.64	$0.58	$0.58	$11.40	350
2015-12-16	$0.72	$0.72	$0.67	$0.67	$13.20	200
2015-12-15	$0.70	$0.70	$0.68	$0.69	$13.61	113
2015-12-14	$0.75	$0.75	$0.66	$0.68	$13.36	251
2015-12-11	$0.82	$0.82	$0.72	$0.72	$14.14	95
2015-12-10	$0.88	$0.88	$0.88	$0.88	$17.32	0
2015-12-09	$0.88	$0.88	$0.88	$0.88	$17.32	10
2015-12-08	$0.79	$0.82	$0.77	$0.80	$15.79	404
2015-12-07	$0.85	$0.94	$0.84	$0.94	$18.47	192
2015-12-04	$0.97	$0.99	$0.90	$0.96	$18.86	5,032
2015-12-03	$1.00	$1.01	$0.95	$0.95	$18.66	300
2015-12-02	$1.00	$1.00	$0.96	$1.00	$19.60	205
2015-12-01	$1.05	$1.05	$1.05	$1.05	$20.62	0
2015-11-30	$1.05	$1.05	$1.05	$1.05	$20.62	39
2015-11-27	$1.02	$1.02	$1.02	$1.02	$20.04	0
2015-11-25	$1.06	$1.06	$1.02	$1.02	$20.04	15
2015-11-24	$1.17	$1.17	$1.17	$1.17	$22.98	0
2015-11-23	$1.17	$1.17	$1.17	$1.17	$22.98	4,606
2015-11-20	$1.07	$1.17	$1.03	$1.17	$22.98	41
2015-11-19	$1.10	$1.10	$1.10	$1.10	$21.61	5
2015-11-18	$1.08	$1.10	$1.08	$1.10	$21.51	592
2015-11-17	$1.08	$1.08	$1.05	$1.07	$21.02	251
2015-11-16	$1.06	$1.10	$1.04	$1.09	$21.41	271
2015-11-13	$1.02	$1.02	$0.99	$1.00	$19.64	110
2015-11-12	$1.02	$1.08	$1.02	$1.08	$21.22	174
2015-11-11	$1.07	$1.07	$1.01	$1.01	$19.84	15
2015-11-10	$1.16	$1.17	$1.12	$1.12	$22.00	0
2015-11-09	$1.16	$1.17	$1.12	$1.12	$22.00	107
2015-11-06	$1.18	$1.18	$1.17	$1.17	$22.98	0
2015-11-05	$1.18	$1.18	$1.17	$1.17	$22.98	34
2015-11-04	$1.34	$1.34	$1.29	$1.29	$25.34	189
2015-11-03	$1.17	$1.18	$1.17	$1.18	$23.18	722
2015-11-02	$1.11	$1.11	$1.05	$1.05	$20.63	350
2015-10-30	$1.01	$1.01	$1.01	$1.01	$19.84	0
2015-10-29	$1.01	$1.01	$1.01	$1.01	$19.84	50
2015-10-28	$1.04	$1.04	$1.04	$1.04	$20.43	25
2015-10-27	$1.17	$1.17	$1.08	$1.08	$21.22	0
2015-10-26	$1.17	$1.17	$1.08	$1.08	$21.22	520
2015-10-23	$1.13	$1.13	$1.10	$1.10	$21.61	153
2015-10-22	$1.17	$1.17	$1.17	$1.17	$22.98	86
2015-10-21	$1.24	$1.24	$1.11	$1.11	$21.81	310
2015-10-20	$1.30	$1.30	$1.26	$1.26	$24.75	0
2015-10-19	$1.30	$1.30	$1.26	$1.26	$24.75	0
2015-10-16	$1.30	$1.30	$1.26	$1.26	$24.75	15
2015-10-15	$1.39	$1.39	$1.39	$1.39	$27.31	15
2015-10-14	$1.35	$1.35	$1.35	$1.35	$26.52	0
2015-10-13	$1.35	$1.35	$1.35	$1.35	$26.52	25
2015-10-12	$1.36	$1.37	$1.30	$1.30	$25.54	389
2015-10-09	$1.40	$1.40	$1.36	$1.36	$26.72	10
2015-10-08	$1.28	$1.31	$1.28	$1.30	$25.54	96
2015-10-07	$1.33	$1.33	$1.27	$1.27	$24.95	1,015
2015-10-06	$1.22	$1.22	$1.20	$1.20	$23.57	149
2015-10-05	$1.17	$1.17	$1.17	$1.17	$22.91	15
2015-10-02	$1.00	$1.00	$1.00	$1.00	$19.64	9
2015-10-01	$1.00	$1.00	$0.98	$0.98	$19.33	152
2015-09-30	$0.97	$0.97	$0.97	$0.97	$19.06	50
2015-09-29	$0.94	$0.94	$0.94	$0.94	$18.47	51
2015-09-28	$0.91	$1.00	$0.91	$1.00	$19.64	128
2015-09-25	$0.97	$0.97	$0.97	$0.97	$19.06	20
2015-09-24	$0.96	$0.96	$0.91	$0.91	$17.88	200
2015-09-23	$1.01	$1.01	$0.98	$0.98	$19.25	50
2015-09-22	$1.00	$1.00	$0.90	$0.90	$17.74	155
2015-09-21	$1.09	$1.18	$1.04	$1.04	$20.43	653
2015-09-18	$1.20	$1.20	$1.14	$1.17	$22.98	132
2015-09-17	$1.26	$1.26	$1.26	$1.26	$24.75	0
2015-09-16	$1.26	$1.26	$1.26	$1.26	$24.75	30
2015-09-15	$1.22	$1.22	$1.21	$1.21	$23.77	116
2015-09-14	$1.25	$1.25	$1.25	$1.25	$24.56	105
2015-09-11	$1.24	$1.34	$1.24	$1.34	$26.32	74
2015-09-10	$1.27	$1.27	$1.27	$1.27	$24.95	9
2015-09-09	$1.33	$1.33	$1.33	$1.33	$26.11	67
2015-09-08	$1.34	$1.34	$1.33	$1.33	$26.13	10
2015-09-04	$1.38	$1.38	$1.36	$1.36	$26.72	33
2015-09-03	$1.52	$1.52	$1.48	$1.48	$29.03	57
2015-09-02	$1.54	$1.54	$1.48	$1.48	$29.05	32
2015-09-01	$1.55	$1.55	$1.55	$1.55	$30.45	50
2015-08-31	$1.62	$1.62	$1.62	$1.62	$31.73	50
2015-08-28	$1.59	$1.59	$1.59	$1.59	$31.23	60
2015-08-27	$1.55	$1.55	$1.52	$1.52	$29.76	150
2015-08-26	$1.44	$1.44	$1.39	$1.39	$27.31	23,680
2015-08-25	$1.44	$1.44	$1.38	$1.41	$27.70	154
2015-08-24	$1.36	$1.39	$1.36	$1.39	$27.31	109
2015-08-21	$1.58	$1.60	$1.52	$1.52	$29.86	514
2015-08-20	$1.72	$1.72	$1.69	$1.69	$33.20	36
2015-08-19	$1.49	$1.49	$1.48	$1.48	$29.03	40
2015-08-18	$1.56	$1.58	$1.55	$1.55	$30.45	87
2015-08-17	$1.55	$1.57	$1.54	$1.54	$30.25	184
2015-08-14	$1.66	$1.66	$1.62	$1.62	$31.82	185
2015-08-13	$1.68	$1.70	$1.66	$1.70	$33.40	261
2015-08-12	$1.77	$1.77	$1.77	$1.77	$34.77	10
2015-08-11	$1.79	$1.81	$1.79	$1.81	$35.49	101
2015-08-10	$1.88	$1.88	$1.88	$1.88	$36.83	34
2015-08-07	$1.88	$1.88	$1.87	$1.87	$36.64	83
2015-08-06	$1.77	$1.81	$1.77	$1.81	$35.46	35
2015-08-05	$1.93	$1.93	$1.91	$1.92	$37.72	0
2015-08-04	$1.93	$1.93	$1.91	$1.92	$37.72	49
2015-08-03	$1.91	$1.95	$1.91	$1.91	$37.52	1,292
2015-07-31	$2.05	$2.08	$2.04	$2.04	$39.98	2,001
2015-07-30	$2.09	$2.10	$2.09	$2.10	$41.25	34
2015-07-29	$2.07	$2.07	$2.04	$2.04	$40.07	934
2015-07-28	$1.93	$1.95	$1.93	$1.95	$38.31	290
2015-07-27	$1.98	$1.98	$1.88	$1.88	$36.97	58
2015-07-24	$2.03	$2.03	$2.01	$2.02	$39.58	69
2015-07-23	$2.06	$2.06	$2.03	$2.03	$39.88	176
2015-07-22	$2.14	$2.15	$2.14	$2.15	$42.14	49
2015-07-21	$2.11	$2.12	$2.11	$2.12	$41.65	1,100
2015-07-20	$2.09	$2.09	$2.06	$2.06	$40.47	69
2015-07-17	$2.25	$2.25	$2.19	$2.19	$43.02	377
2015-07-16	$2.27	$2.27	$2.22	$2.22	$43.61	96
2015-07-15	$2.25	$2.25	$2.21	$2.21	$43.41	1,234
2015-07-14	$2.19	$2.20	$2.19	$2.20	$43.28	2,501

Harbour Energy Plc (HBRIY) News Headlines

Recent Harbour Energy Plc (HBRIY) News

Similar Companies to Harbour Energy Plc (HBRIY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Harbour Energy Plc (HBRIY) Exchange: PINK