(HBSI) Stock | Nuvestan

Data as of May 3, 2024

$36.99 ($2.74) 8.00%

- Daily Information

Click for more stock information on .

Daily Information	Data
Date	May 3, 2024
Open	$36.99
Previous Close	$36.99
High	$36.99
Low	$36.99
Adjusted Open	$36.99
Previous Adjusted Close	$36.99
Adjusted High	$36.99
Adjusted Low	$36.99

About (HBSI)

Invest in (HBSI)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for (HBSI)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$36.99	$36.99	$36.99	$36.99	$36.99	126
2024-05-02	$34.25	$34.25	$34.25	$34.25	$34.25	0
2024-05-01	$34.25	$34.25	$34.25	$34.25	$34.25	146
2024-04-30	$35.00	$35.00	$35.00	$35.00	$35.00	0
2024-04-29	$35.00	$35.00	$35.00	$35.00	$35.00	0
2024-04-26	$35.00	$35.00	$35.00	$35.00	$35.00	0
2024-04-25	$35.25	$35.25	$35.00	$35.00	$35.00	915
2024-04-24	$35.50	$35.50	$35.50	$35.50	$35.50	0
2024-04-23	$35.50	$35.50	$35.50	$35.50	$35.50	3,300
2024-04-22	$35.25	$35.25	$35.25	$35.25	$35.25	0
2024-04-19	$35.25	$35.25	$35.25	$35.25	$35.25	3,000
2024-04-18	$35.05	$35.05	$35.05	$35.05	$35.05	265
2024-04-17	$35.50	$35.50	$35.50	$35.50	$35.50	0
2024-04-16	$35.50	$35.50	$35.50	$35.50	$35.50	0
2024-04-15	$35.50	$35.50	$35.50	$35.50	$35.50	100
2024-04-12	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-04-11	$36.00	$36.00	$36.00	$36.00	$36.00	72
2024-04-10	$36.00	$36.00	$36.00	$36.00	$36.00	1,188
2024-04-09	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-04-08	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-04-05	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-04-04	$35.50	$35.50	$35.50	$35.50	$35.50	226
2024-04-03	$35.50	$35.50	$35.50	$35.50	$35.50	0
2024-04-02	$35.50	$35.50	$35.50	$35.50	$35.50	0
2024-04-01	$35.50	$35.50	$35.50	$35.50	$35.50	0
2024-03-28	$35.25	$35.50	$35.25	$35.50	$35.50	226
2024-03-27	$35.70	$35.70	$35.00	$35.00	$35.00	426
2024-03-26	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-03-25	$35.85	$36.00	$35.70	$36.00	$36.00	1,738
2024-03-22	$35.50	$36.00	$35.50	$36.00	$36.00	540
2024-03-21	$35.80	$35.80	$35.00	$35.00	$35.00	2,224
2024-03-20	$36.10	$36.10	$36.00	$36.00	$36.00	202
2024-03-19	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-03-18	$36.25	$36.25	$36.00	$36.00	$36.00	225
2024-03-15	$37.50	$37.50	$37.50	$37.50	$37.50	0
2024-03-14	$37.50	$37.50	$37.50	$37.50	$37.50	0
2024-03-13	$37.50	$37.50	$37.50	$37.50	$37.50	0
2024-03-12	$37.50	$37.50	$37.50	$37.50	$37.50	0
2024-03-11	$37.50	$37.50	$37.50	$37.50	$37.50	0
2024-03-08	$37.50	$37.50	$37.50	$37.50	$37.50	0
2024-03-07	$37.50	$37.50	$37.50	$37.50	$37.50	0
2024-03-06	$37.50	$37.50	$37.50	$37.50	$37.50	0
2024-03-05	$37.50	$37.50	$37.50	$37.50	$37.50	0
2024-03-04	$37.50	$37.50	$37.50	$37.50	$37.50	110
2024-03-01	$38.49	$38.49	$38.49	$38.49	$38.49	24
2024-02-29	$38.49	$38.49	$38.49	$38.49	$38.49	0
2024-02-28	$38.49	$38.49	$38.49	$38.49	$38.49	0
2024-02-27	$38.49	$38.49	$38.49	$38.49	$38.49	0
2024-02-26	$38.49	$38.49	$38.49	$38.49	$38.49	0
2024-02-23	$37.50	$38.49	$37.50	$38.49	$38.49	1,294
2024-02-22	$38.50	$38.50	$38.50	$38.50	$38.08	0
2024-02-21	$38.50	$38.50	$38.50	$38.50	$38.08	0
2024-02-20	$38.50	$38.50	$38.50	$38.50	$38.08	0
2024-02-16	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-02-15	$38.50	$38.50	$38.50	$38.50	$38.50	41
2024-02-14	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-02-13	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-02-12	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-02-09	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-02-08	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-02-07	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-02-06	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-02-05	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-02-02	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-02-01	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-01-31	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-01-30	$38.50	$38.50	$38.50	$38.50	$38.50	10
2024-01-29	$38.50	$38.50	$38.50	$38.50	$38.50	1
2024-01-26	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-01-25	$38.50	$38.50	$38.50	$38.50	$38.50	1,225
2024-01-24	$39.00	$39.50	$38.50	$38.50	$38.50	804
2024-01-23	$39.50	$39.50	$39.50	$39.50	$39.50	0
2024-01-22	$39.50	$39.50	$39.50	$39.50	$39.50	0
2024-01-19	$39.50	$39.50	$39.50	$39.50	$39.50	0
2024-01-18	$39.50	$39.50	$39.50	$39.50	$39.50	100
2024-01-17	$39.50	$39.50	$39.50	$39.50	$39.50	0
2024-01-16	$39.50	$39.50	$39.50	$39.50	$39.50	0
2024-01-12	$39.50	$39.50	$39.50	$39.50	$39.50	0
2024-01-11	$39.50	$39.50	$39.50	$39.50	$39.50	100
2024-01-10	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-01-09	$38.50	$38.50	$38.50	$38.50	$38.50	225
2024-01-08	$40.00	$40.00	$40.00	$40.00	$40.00	0
2024-01-05	$40.00	$40.00	$40.00	$40.00	$40.00	289
2024-01-04	$38.50	$38.50	$38.50	$38.50	$38.50	268
2024-01-03	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-01-02	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-12-29	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-12-28	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-12-27	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-12-26	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-12-22	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-12-21	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-12-20	$38.50	$38.50	$38.50	$38.50	$38.50	132
2023-12-19	$38.51	$38.51	$38.51	$38.51	$38.51	0
2023-12-18	$38.51	$38.51	$38.51	$38.51	$38.51	0
2023-12-15	$38.51	$38.51	$38.51	$38.51	$38.51	132
2023-12-14	$40.00	$40.00	$38.50	$38.50	$38.50	1,704
2023-12-13	$39.00	$39.00	$39.00	$39.00	$39.00	1,000
2023-12-12	$39.00	$39.00	$39.00	$39.00	$39.00	542
2023-12-11	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-12-08	$38.00	$39.00	$38.00	$39.00	$39.00	1,105
2023-12-07	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-12-06	$40.00	$40.00	$40.00	$40.00	$40.00	17
2023-12-05	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-12-04	$40.00	$40.00	$40.00	$40.00	$40.00	17
2023-12-01	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-11-30	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-11-29	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-11-28	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-11-27	$40.00	$40.00	$40.00	$40.00	$40.00	245
2023-11-24	$39.96	$39.96	$39.96	$39.96	$39.96	42
2023-11-22	$39.96	$39.96	$39.96	$39.96	$39.96	152
2023-11-21	$38.00	$38.00	$38.00	$38.00	$38.00	100
2023-11-20	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-11-17	$40.00	$40.00	$40.00	$40.00	$40.00	100
2023-11-16	$37.40	$40.00	$37.40	$40.00	$40.00	1,662
2023-11-15	$37.50	$37.50	$37.50	$37.50	$37.50	100
2023-11-14	$37.25	$37.25	$37.25	$37.25	$37.25	0
2023-11-13	$37.26	$37.26	$37.25	$37.25	$37.25	300
2023-11-10	$37.27	$37.27	$37.27	$37.27	$37.27	135
2023-11-09	$38.50	$38.50	$38.50	$38.50	$38.50	20
2023-11-08	$38.53	$38.53	$38.50	$38.50	$38.50	400
2023-11-07	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-11-06	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-11-03	$38.50	$38.50	$38.50	$38.50	$38.50	25
2023-11-02	$38.50	$38.50	$38.50	$38.50	$38.50	100
2023-11-01	$38.00	$38.00	$38.00	$38.00	$38.00	176
2023-10-31	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-10-30	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-10-27	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-10-26	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-10-25	$43.50	$43.50	$43.50	$43.50	$43.08	0
2023-10-24	$43.50	$43.50	$43.50	$43.50	$43.08	0
2023-10-23	$43.50	$43.50	$43.50	$43.50	$43.08	0
2023-10-20	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-10-19	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-10-18	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-10-17	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-10-16	$40.25	$43.50	$40.25	$43.50	$43.50	200
2023-10-13	$41.30	$42.00	$40.30	$41.35	$41.35	4,932
2023-10-12	$41.30	$41.30	$41.30	$41.30	$41.30	0
2023-10-11	$41.30	$41.30	$41.30	$41.30	$41.30	0
2023-10-10	$41.30	$41.30	$41.30	$41.30	$41.30	0
2023-10-09	$41.30	$41.30	$41.30	$41.30	$41.30	0
2023-10-06	$41.30	$41.30	$41.30	$41.30	$41.30	0
2023-10-05	$41.30	$41.30	$41.30	$41.30	$41.30	0
2023-10-04	$41.30	$41.30	$41.30	$41.30	$41.30	0
2023-10-03	$41.30	$41.30	$41.30	$41.30	$41.30	0
2023-10-02	$41.30	$41.30	$41.30	$41.30	$41.30	1
2023-09-29	$41.30	$41.30	$41.30	$41.30	$41.30	0
2023-09-28	$41.30	$41.30	$41.30	$41.30	$41.30	0
2023-09-27	$41.30	$41.30	$41.30	$41.30	$41.30	0
2023-09-26	$41.30	$41.30	$41.30	$41.30	$41.30	0
2023-09-25	$41.30	$41.30	$41.30	$41.30	$41.30	1,450
2023-09-22	$41.50	$41.50	$41.50	$41.50	$41.50	0
2023-09-21	$41.50	$41.50	$41.50	$41.50	$41.50	0
2023-09-20	$41.50	$41.50	$41.50	$41.50	$41.50	0
2023-09-19	$41.50	$41.50	$41.50	$41.50	$41.50	900
2023-09-18	$41.64	$41.64	$41.64	$41.64	$41.64	1,700
2023-09-15	$41.30	$41.30	$41.30	$41.30	$41.30	0
2023-09-14	$41.31	$41.31	$41.30	$41.30	$41.30	988
2023-09-13	$41.30	$41.30	$41.30	$41.30	$41.30	150
2023-09-12	$41.50	$41.50	$41.50	$41.50	$41.50	0
2023-09-11	$41.50	$41.50	$41.50	$41.50	$41.50	900
2023-09-08	$41.77	$41.77	$41.77	$41.77	$41.77	0
2023-09-07	$41.77	$41.77	$41.77	$41.77	$41.77	0
2023-09-06	$41.77	$41.77	$41.77	$41.77	$41.77	655
2023-09-05	$42.00	$42.00	$42.00	$42.00	$42.00	1,000
2023-09-01	$41.40	$41.45	$41.40	$41.45	$41.45	905
2023-08-31	$41.50	$41.50	$41.50	$41.50	$41.50	0
2023-08-30	$41.50	$41.50	$41.50	$41.50	$41.50	0
2023-08-29	$41.50	$41.50	$41.50	$41.50	$41.50	0
2023-08-28	$41.50	$41.50	$41.50	$41.50	$41.50	200
2023-08-25	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-08-24	$42.00	$42.00	$42.00	$42.00	$42.00	37
2023-08-23	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-08-22	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-08-21	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-08-18	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-08-17	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-08-16	$41.50	$42.00	$41.50	$42.00	$42.00	274
2023-08-15	$42.00	$42.00	$42.00	$42.00	$42.00	1
2023-08-14	$42.00	$42.00	$42.00	$42.00	$42.00	2
2023-08-11	$42.00	$42.00	$42.00	$42.00	$42.00	100
2023-08-10	$43.48	$43.48	$43.48	$43.48	$43.48	0
2023-08-09	$43.48	$43.48	$43.48	$43.48	$43.48	0
2023-08-08	$43.48	$43.48	$43.48	$43.48	$43.48	100
2023-08-07	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-08-04	$42.00	$42.00	$42.00	$42.00	$42.00	23
2023-08-03	$42.00	$42.00	$42.00	$42.00	$42.00	150
2023-08-02	$42.00	$42.00	$42.00	$42.00	$42.00	18
2023-08-01	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-07-31	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-07-28	$42.00	$42.00	$42.00	$42.00	$42.00	60
2023-07-27	$42.00	$42.00	$42.00	$42.00	$42.00	4,384
2023-07-26	$42.00	$42.00	$42.00	$42.00	$41.55	1,376
2023-07-25	$42.00	$42.00	$42.00	$42.00	$41.55	4,130
2023-07-24	$42.75	$42.75	$42.75	$42.75	$42.30	0
2023-07-21	$42.75	$42.75	$42.75	$42.75	$42.30	0
2023-07-20	$42.75	$42.75	$42.75	$42.75	$42.30	0
2023-07-19	$42.75	$42.75	$42.75	$42.75	$42.30	0
2023-07-18	$42.75	$42.75	$42.75	$42.75	$42.30	0
2023-07-17	$42.75	$42.75	$42.75	$42.75	$42.30	60
2023-07-14	$42.75	$42.75	$42.75	$42.75	$42.30	0
2023-07-13	$42.75	$42.75	$42.75	$42.75	$42.30	68
2023-07-12	$42.75	$42.75	$42.75	$42.75	$42.30	0
2023-07-11	$42.75	$42.75	$42.75	$42.75	$42.30	0
2023-07-10	$42.75	$42.75	$42.75	$42.75	$42.30	0
2023-07-07	$42.75	$42.75	$42.75	$42.75	$42.30	0
2023-07-06	$42.75	$42.75	$42.75	$42.75	$42.30	0
2023-07-05	$42.75	$42.75	$42.75	$42.75	$42.30	0
2023-07-03	$42.75	$42.75	$42.75	$42.75	$42.30	0
2023-06-30	$42.75	$42.75	$42.75	$42.75	$42.30	100
2023-06-29	$42.00	$42.00	$42.00	$42.00	$41.55	0
2023-06-28	$42.00	$42.00	$42.00	$42.00	$41.55	0
2023-06-27	$42.00	$42.00	$42.00	$42.00	$41.55	0
2023-06-26	$42.00	$42.00	$42.00	$42.00	$41.55	0
2023-06-23	$42.00	$42.00	$42.00	$42.00	$41.55	0
2023-06-22	$42.00	$42.00	$42.00	$42.00	$41.55	3
2023-06-21	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-06-20	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-06-16	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-06-15	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-06-14	$42.00	$42.00	$42.00	$42.00	$42.00	100
2023-06-13	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-06-12	$40.00	$40.00	$40.00	$40.00	$40.00	1,500
2023-06-09	$40.00	$40.00	$40.00	$40.00	$40.00	1,000
2023-06-08	$40.01	$40.01	$40.01	$40.01	$40.01	100
2023-06-07	$42.50	$42.50	$42.50	$42.50	$42.50	0
2023-06-06	$42.50	$42.50	$42.50	$42.50	$42.50	0
2023-06-05	$42.50	$42.50	$42.50	$42.50	$42.50	0
2023-06-02	$42.25	$42.50	$42.25	$42.50	$42.50	300
2023-06-01	$41.00	$41.00	$41.00	$41.00	$41.00	573
2023-05-31	$41.00	$41.00	$41.00	$41.00	$41.00	100
2023-05-30	$39.60	$39.60	$39.60	$39.60	$39.60	6
2023-05-26	$39.60	$39.60	$39.60	$39.60	$39.60	2,300
2023-05-25	$39.75	$39.75	$39.75	$39.75	$39.75	300
2023-05-24	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-05-23	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-05-22	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-05-19	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-05-18	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-05-17	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-05-16	$42.00	$42.00	$42.00	$42.00	$42.00	40
2023-05-15	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-05-12	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-05-11	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-05-10	$39.61	$42.00	$39.61	$42.00	$42.00	290
2023-05-09	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-05-08	$42.00	$42.00	$42.00	$42.00	$42.00	1
2023-05-05	$42.00	$42.00	$42.00	$42.00	$42.00	100
2023-05-04	$41.37	$41.37	$41.37	$41.37	$41.37	29
2023-05-03	$41.37	$41.37	$41.37	$41.37	$41.37	0
2023-05-02	$41.37	$41.37	$41.37	$41.37	$41.37	18
2023-05-01	$41.37	$41.37	$41.37	$41.37	$41.37	0
2023-04-28	$41.37	$41.37	$41.37	$41.37	$41.37	0
2023-04-27	$41.37	$41.37	$41.37	$41.37	$41.37	0
2023-04-26	$41.37	$41.37	$41.37	$41.37	$41.37	0
2023-04-25	$41.37	$41.37	$41.37	$41.37	$40.92	0
2023-04-24	$41.37	$41.37	$41.37	$41.37	$40.92	0
2023-04-21	$41.37	$41.37	$41.37	$41.37	$40.92	0
2023-04-20	$41.37	$41.37	$41.37	$41.37	$40.92	400
2023-04-19	$41.37	$41.37	$41.37	$41.37	$40.92	400
2023-04-18	$40.10	$40.10	$40.10	$40.10	$39.67	0
2023-04-17	$41.37	$41.37	$41.37	$41.37	$40.92	1,300
2023-04-14	$41.37	$41.37	$41.37	$41.37	$40.92	0
2023-04-13	$42.00	$42.00	$41.36	$41.37	$40.92	1,300
2023-04-12	$39.75	$39.75	$39.75	$39.75	$39.32	2
2023-04-11	$39.75	$39.75	$39.75	$39.75	$39.32	0
2023-04-10	$39.75	$39.75	$39.75	$39.75	$39.32	0
2023-04-06	$42.71	$42.71	$39.75	$39.75	$39.32	3,201
2023-04-05	$40.01	$42.72	$39.95	$39.95	$39.52	350
2023-04-04	$42.00	$42.00	$42.00	$42.00	$41.55	100
2023-04-03	$42.57	$42.57	$42.57	$42.57	$42.11	1
2023-03-31	$42.57	$42.57	$42.57	$42.57	$42.57	0
2023-03-30	$42.57	$42.57	$42.57	$42.57	$42.57	1
2023-03-29	$42.57	$42.57	$42.57	$42.57	$42.57	100
2023-03-28	$41.90	$41.90	$41.90	$41.90	$41.90	0
2023-03-27	$41.90	$41.90	$41.90	$41.90	$41.90	100
2023-03-24	$40.25	$41.90	$39.51	$39.55	$39.55	1,196
2023-03-23	$42.00	$42.00	$41.66	$41.66	$41.66	1,208
2023-03-22	$41.60	$41.60	$41.60	$41.60	$41.60	0
2023-03-21	$41.60	$41.60	$41.60	$41.60	$41.60	0
2023-03-20	$41.60	$41.60	$41.60	$41.60	$41.60	0
2023-03-17	$41.60	$41.60	$41.60	$41.60	$41.60	0
2023-03-16	$41.60	$41.60	$41.60	$41.60	$41.60	0
2023-03-15	$41.60	$41.60	$41.60	$41.60	$41.60	0
2023-03-14	$41.60	$41.60	$41.00	$41.60	$41.60	908
2023-03-13	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-03-10	$42.00	$42.00	$42.00	$42.00	$42.00	100
2023-03-09	$43.90	$44.00	$43.90	$43.91	$43.91	6,644
2023-03-08	$43.00	$43.00	$43.00	$43.00	$43.00	1
2023-03-07	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-03-06	$43.00	$43.00	$43.00	$43.00	$43.00	23
2023-03-03	$42.15	$43.00	$41.60	$43.00	$43.00	601
2023-03-02	$43.00	$43.00	$43.00	$43.00	$43.00	17
2023-03-01	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-02-28	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-02-27	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-02-24	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-02-23	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-02-22	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-02-21	$43.00	$43.00	$43.00	$43.00	$43.00	1,500
2023-02-17	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-02-16	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-02-15	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-02-14	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-02-13	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-02-10	$42.75	$43.00	$42.75	$43.00	$43.00	1,518
2023-02-09	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-02-08	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-02-07	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-02-06	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-02-03	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-02-02	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-02-01	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-01-31	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-01-30	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-01-27	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-01-26	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-01-25	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-01-24	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-01-23	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-01-20	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-01-19	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-01-18	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-01-17	$43.00	$43.00	$43.00	$43.00	$43.00	168
2023-01-13	$43.04	$43.04	$43.04	$43.04	$43.04	0
2023-01-12	$43.04	$43.04	$43.04	$43.04	$43.04	0
2023-01-11	$43.04	$43.04	$43.04	$43.04	$43.04	0
2023-01-10	$43.04	$43.04	$43.04	$43.04	$43.04	0
2023-01-09	$43.04	$43.04	$43.04	$43.04	$43.04	0
2023-01-06	$43.04	$43.04	$43.04	$43.04	$43.04	0
2023-01-05	$43.04	$43.04	$43.04	$43.04	$43.04	38
2023-01-04	$43.04	$43.04	$43.04	$43.04	$43.04	0
2023-01-03	$43.04	$43.04	$43.04	$43.04	$43.04	0
2022-12-30	$43.04	$43.04	$43.04	$43.04	$43.04	150
2022-12-29	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-28	$43.00	$43.00	$43.00	$43.00	$43.00	2
2022-12-27	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-23	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-22	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-21	$43.00	$43.00	$43.00	$43.00	$43.00	75
2022-12-20	$43.00	$43.00	$43.00	$43.00	$43.00	100
2022-12-19	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-16	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-15	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-14	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-13	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-12	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-09	$43.00	$43.00	$43.00	$43.00	$43.00	1,175
2022-12-08	$43.80	$44.00	$43.00	$43.00	$43.00	1,600
2022-12-07	$42.05	$43.00	$42.05	$43.00	$43.00	1,000
2022-12-06	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-05	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-02	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-12-01	$43.00	$43.00	$43.00	$43.00	$43.00	675
2022-11-30	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-11-29	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-11-28	$43.00	$43.00	$43.00	$43.00	$43.00	200
2022-11-25	$42.75	$42.75	$42.75	$42.75	$42.75	0
2022-11-23	$42.75	$42.75	$42.75	$42.75	$42.75	0
2022-11-22	$42.95	$42.95	$42.29	$42.75	$42.75	2,662
2022-11-21	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-11-18	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-11-17	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-11-16	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-11-15	$42.25	$42.50	$42.25	$42.50	$42.50	2,607
2022-11-14	$41.20	$42.25	$41.20	$42.25	$42.25	1,072
2022-11-11	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-11-10	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-11-09	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-11-08	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-11-07	$42.50	$42.50	$42.50	$42.50	$42.50	3
2022-11-04	$42.50	$42.50	$42.50	$42.50	$42.50	22
2022-11-03	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-11-02	$42.50	$42.50	$42.50	$42.50	$42.50	17
2022-11-01	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-10-31	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-10-28	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-10-27	$42.50	$42.50	$42.50	$42.50	$42.50	100
2022-10-26	$42.00	$42.00	$42.00	$42.00	$41.56	100
2022-10-25	$42.50	$42.50	$42.50	$42.50	$42.05	0
2022-10-24	$42.50	$42.50	$42.50	$42.50	$42.05	0
2022-10-21	$41.15	$42.50	$41.15	$42.50	$42.05	350
2022-10-20	$42.95	$42.95	$42.95	$42.95	$42.50	0
2022-10-19	$42.95	$42.95	$42.95	$42.95	$42.50	0
2022-10-18	$42.95	$42.95	$42.95	$42.95	$42.50	0
2022-10-17	$42.95	$42.95	$42.95	$42.95	$42.50	0
2022-10-14	$42.95	$42.95	$42.95	$42.95	$42.95	109
2022-10-13	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-10-12	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-10-11	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-10-10	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-10-07	$42.10	$42.50	$41.85	$42.50	$42.50	400
2022-10-06	$42.12	$42.75	$42.12	$42.75	$42.75	350
2022-10-05	$43.86	$43.86	$43.86	$43.86	$43.86	0
2022-10-04	$43.86	$43.86	$43.86	$43.86	$43.86	0
2022-10-03	$43.86	$43.86	$43.86	$43.86	$43.86	50
2022-09-30	$43.86	$43.86	$43.86	$43.86	$43.86	0
2022-09-29	$43.86	$43.86	$43.86	$43.86	$43.86	0
2022-09-28	$43.86	$43.86	$43.86	$43.86	$43.86	0
2022-09-27	$43.86	$43.86	$43.86	$43.86	$43.86	0
2022-09-26	$43.86	$43.86	$43.86	$43.86	$43.86	0
2022-09-23	$43.86	$43.86	$43.86	$43.86	$43.86	0
2022-09-22	$43.86	$43.86	$43.86	$43.86	$43.86	2
2022-09-21	$43.86	$43.86	$43.86	$43.86	$43.86	0
2022-09-20	$43.86	$43.86	$43.86	$43.86	$43.86	0
2022-09-19	$43.86	$43.86	$43.86	$43.86	$43.86	5
2022-09-16	$43.86	$43.86	$43.86	$43.86	$43.86	0
2022-09-15	$43.86	$43.86	$43.86	$43.86	$43.86	0
2022-09-14	$43.86	$43.86	$43.86	$43.86	$43.86	0
2022-09-13	$43.86	$43.86	$43.86	$43.86	$43.86	0
2022-09-12	$43.86	$43.86	$43.86	$43.86	$43.86	0
2022-09-09	$43.86	$43.86	$43.86	$43.86	$43.86	4
2022-09-08	$43.86	$43.86	$43.86	$43.86	$43.86	0
2022-09-07	$43.86	$43.86	$43.86	$43.86	$43.86	8
2022-09-06	$43.86	$43.86	$43.86	$43.86	$43.86	0
2022-09-02	$43.86	$43.86	$43.86	$43.86	$43.86	10
2022-09-01	$43.86	$43.86	$43.86	$43.86	$43.86	0
2022-08-31	$43.86	$43.86	$43.86	$43.86	$43.86	0
2022-08-30	$43.86	$43.86	$43.86	$43.86	$43.86	0
2022-08-29	$43.86	$43.86	$43.86	$43.86	$43.86	1,451
2022-08-26	$43.86	$43.86	$43.86	$43.86	$43.86	0
2022-08-25	$43.86	$43.86	$43.86	$43.86	$43.86	0
2022-08-24	$43.86	$43.86	$43.86	$43.86	$43.86	0
2022-08-23	$43.86	$43.86	$43.86	$43.86	$43.86	0
2022-08-22	$43.86	$43.86	$43.86	$43.86	$43.86	0
2022-08-19	$43.86	$43.86	$43.86	$43.86	$43.86	0
2022-08-18	$43.86	$43.86	$43.86	$43.86	$43.86	0
2022-08-17	$43.86	$43.86	$43.86	$43.86	$43.86	0
2022-08-16	$42.00	$43.86	$42.00	$43.86	$43.86	1,451
2022-08-15	$43.90	$43.90	$43.90	$43.90	$43.90	0
2022-08-12	$42.00	$43.90	$42.00	$43.90	$43.90	300
2022-08-11	$42.00	$42.00	$42.00	$42.00	$42.00	1,000
2022-08-10	$43.90	$43.90	$43.90	$43.90	$43.90	0
2022-08-09	$43.90	$43.90	$43.90	$43.90	$43.90	1
2022-08-08	$43.90	$43.90	$43.90	$43.90	$43.90	21
2022-08-05	$43.90	$43.90	$43.90	$43.90	$43.90	23
2022-08-04	$43.90	$43.90	$43.90	$43.90	$43.90	0
2022-08-03	$43.90	$43.90	$43.90	$43.90	$43.90	77
2022-08-02	$43.90	$43.90	$43.90	$43.90	$43.90	0
2022-08-01	$43.90	$43.90	$43.90	$43.90	$43.90	32
2022-07-29	$43.90	$43.90	$43.90	$43.90	$43.90	0
2022-07-28	$43.90	$43.90	$43.90	$43.90	$43.90	100
2022-07-27	$43.86	$43.86	$43.86	$43.86	$43.41	200
2022-07-26	$43.75	$43.75	$43.75	$43.75	$43.31	0
2022-07-25	$43.75	$43.75	$43.75	$43.75	$43.31	0
2022-07-22	$43.75	$43.75	$43.75	$43.75	$43.31	0
2022-07-21	$43.75	$43.75	$43.75	$43.75	$43.31	0
2022-07-20	$43.75	$43.75	$43.75	$43.75	$43.31	0
2022-07-19	$43.75	$43.75	$43.75	$43.75	$43.31	0
2022-07-18	$43.75	$43.75	$43.75	$43.75	$43.31	0
2022-07-15	$43.75	$43.75	$43.75	$43.75	$43.31	0
2022-07-14	$43.75	$43.75	$43.75	$43.75	$43.31	0
2022-07-13	$43.75	$43.75	$43.75	$43.75	$43.31	0
2022-07-12	$43.75	$43.75	$43.75	$43.75	$43.31	0
2022-07-11	$43.75	$43.75	$43.75	$43.75	$43.31	0
2022-07-08	$43.75	$43.75	$43.75	$43.75	$43.31	0
2022-07-07	$43.75	$43.75	$43.75	$43.75	$43.31	0
2022-07-06	$43.75	$43.75	$43.75	$43.75	$43.31	0
2022-07-05	$43.75	$43.75	$43.75	$43.75	$43.31	0
2022-07-01	$43.75	$43.75	$43.75	$43.75	$43.31	0
2022-06-30	$43.75	$43.75	$43.75	$43.75	$43.31	0
2022-06-29	$43.75	$43.75	$43.75	$43.75	$43.31	0
2022-06-28	$43.75	$43.75	$43.75	$43.75	$43.31	0
2022-06-27	$43.75	$43.75	$43.75	$43.75	$43.31	0
2022-06-24	$43.75	$43.75	$43.75	$43.75	$43.31	0
2022-06-23	$43.75	$43.75	$43.75	$43.75	$43.31	0
2022-06-22	$43.75	$43.75	$43.75	$43.75	$43.31	0
2022-06-21	$43.75	$43.75	$43.75	$43.75	$43.31	578
2022-06-17	$44.89	$44.89	$44.89	$44.89	$44.43	0
2022-06-16	$42.28	$44.89	$42.28	$44.89	$44.43	700
2022-06-15	$45.00	$45.00	$45.00	$45.00	$44.54	0
2022-06-14	$45.00	$45.00	$45.00	$45.00	$44.54	25
2022-06-13	$45.00	$45.00	$45.00	$45.00	$44.54	25
2022-06-10	$45.00	$45.00	$45.00	$45.00	$44.54	0
2022-06-09	$45.00	$45.00	$45.00	$45.00	$44.54	0
2022-06-08	$45.00	$45.00	$45.00	$45.00	$44.54	0
2022-06-07	$45.00	$45.00	$45.00	$45.00	$44.54	0
2022-06-06	$45.00	$45.00	$45.00	$45.00	$44.54	0
2022-06-03	$45.00	$45.00	$45.00	$45.00	$44.54	0
2022-06-02	$45.00	$45.00	$45.00	$45.00	$44.54	1
2022-06-01	$45.00	$45.00	$45.00	$45.00	$44.54	0
2022-05-31	$45.00	$45.00	$45.00	$45.00	$44.54	0
2022-05-27	$45.00	$45.00	$45.00	$45.00	$44.54	0
2022-05-26	$42.12	$45.00	$42.10	$45.00	$44.54	723
2022-05-25	$44.50	$44.50	$44.50	$44.50	$44.05	0
2022-05-24	$44.50	$44.50	$44.50	$44.50	$44.05	0
2022-05-23	$44.50	$44.50	$44.50	$44.50	$44.05	0
2022-05-20	$44.50	$44.50	$44.50	$44.50	$44.05	35
2022-05-19	$44.50	$44.50	$44.50	$44.50	$44.05	0
2022-05-18	$44.50	$44.50	$44.50	$44.50	$44.05	0
2022-05-17	$44.50	$44.50	$44.50	$44.50	$44.05	0
2022-05-16	$44.50	$44.50	$44.50	$44.50	$44.05	100
2022-05-13	$42.11	$43.75	$42.11	$43.75	$43.31	359
2022-05-12	$44.00	$44.00	$44.00	$44.00	$43.55	35
2022-05-11	$44.00	$44.00	$44.00	$44.00	$43.55	0
2022-05-10	$44.00	$44.00	$44.00	$44.00	$43.55	0
2022-05-09	$44.00	$44.00	$44.00	$44.00	$43.55	0
2022-05-06	$44.00	$44.00	$44.00	$44.00	$43.55	22
2022-05-05	$44.00	$44.00	$44.00	$44.00	$43.55	0
2022-05-04	$44.00	$44.00	$44.00	$44.00	$43.55	100
2022-05-03	$44.00	$44.00	$44.00	$44.00	$43.55	0
2022-05-02	$44.00	$44.00	$44.00	$44.00	$43.55	0
2022-04-29	$44.00	$44.00	$44.00	$44.00	$43.55	0
2022-04-28	$44.00	$44.00	$44.00	$44.00	$43.55	0
2022-04-27	$44.00	$44.00	$44.00	$44.00	$43.11	0
2022-04-26	$44.00	$44.00	$44.00	$44.00	$43.11	0
2022-04-25	$44.00	$44.00	$44.00	$44.00	$43.11	0
2022-04-22	$44.00	$44.00	$44.00	$44.00	$43.11	0
2022-04-21	$44.00	$44.00	$44.00	$44.00	$43.11	0
2022-04-20	$44.00	$44.00	$44.00	$44.00	$43.11	0
2022-04-19	$44.00	$44.00	$44.00	$44.00	$43.11	100
2022-04-18	$43.00	$43.00	$43.00	$43.00	$42.13	250
2022-04-14	$43.98	$43.98	$43.98	$43.98	$43.09	0
2022-04-13	$43.98	$43.98	$43.98	$43.98	$43.09	0
2022-04-12	$43.98	$43.98	$43.98	$43.98	$43.09	0
2022-04-11	$43.98	$43.98	$43.98	$43.98	$43.09	0
2022-04-08	$43.98	$43.98	$43.98	$43.98	$43.09	0
2022-04-07	$43.98	$43.98	$43.98	$43.98	$43.09	0
2022-04-06	$43.98	$43.98	$43.98	$43.98	$43.09	0
2022-04-05	$43.98	$43.98	$43.98	$43.98	$43.09	0
2022-04-04	$43.98	$43.98	$43.98	$43.98	$43.09	0
2022-04-01	$43.98	$43.98	$43.98	$43.98	$43.09	0
2022-03-31	$43.98	$43.98	$43.98	$43.98	$43.09	0
2022-03-30	$43.98	$43.98	$43.98	$43.98	$43.09	0
2022-03-29	$43.98	$43.98	$43.98	$43.98	$43.09	0
2022-03-28	$43.98	$43.98	$43.98	$43.98	$43.09	0
2022-03-25	$43.98	$43.98	$43.98	$43.98	$43.09	0
2022-03-24	$43.98	$43.98	$43.98	$43.98	$43.09	0
2022-03-23	$43.98	$43.98	$43.98	$43.98	$43.09	0
2022-03-22	$42.29	$43.98	$42.27	$43.98	$43.09	480
2022-03-21	$44.00	$44.00	$44.00	$44.00	$43.11	0
2022-03-18	$42.15	$44.00	$42.15	$44.00	$43.11	610
2022-03-17	$43.50	$43.50	$43.50	$43.50	$42.62	1,754
2022-03-16	$42.10	$42.10	$42.10	$42.10	$41.25	0
2022-03-15	$42.10	$42.10	$42.10	$42.10	$41.25	1,360
2022-03-14	$44.00	$44.00	$44.00	$44.00	$43.11	0
2022-03-11	$44.00	$44.00	$44.00	$44.00	$43.11	0
2022-03-10	$44.00	$44.00	$44.00	$44.00	$43.11	0
2022-03-09	$44.00	$44.00	$44.00	$44.00	$43.11	0
2022-03-08	$44.00	$44.00	$44.00	$44.00	$43.11	8
2022-03-07	$44.00	$44.00	$44.00	$44.00	$43.11	100
2022-03-04	$43.00	$43.00	$42.05	$42.05	$41.20	1,128
2022-03-03	$42.50	$42.50	$42.50	$42.50	$41.64	500
2022-03-02	$41.75	$41.75	$41.75	$41.75	$40.91	17
2022-03-01	$41.75	$41.75	$41.75	$41.75	$40.91	0
2022-02-28	$41.75	$41.75	$41.75	$41.75	$40.91	168
2022-02-25	$42.00	$42.00	$42.00	$42.00	$41.15	0
2022-02-24	$42.00	$42.00	$42.00	$42.00	$41.15	0
2022-02-23	$42.00	$42.00	$42.00	$42.00	$40.72	200
2022-02-22	$44.00	$44.00	$44.00	$44.00	$42.66	1
2022-02-18	$44.00	$44.00	$44.00	$44.00	$42.66	0
2022-02-17	$44.00	$44.00	$44.00	$44.00	$42.66	1
2022-02-16	$44.00	$44.00	$44.00	$44.00	$42.22	50
2022-02-15	$44.00	$44.00	$44.00	$44.00	$42.22	0
2022-02-14	$44.00	$44.00	$44.00	$44.00	$42.22	0
2022-02-11	$44.00	$44.00	$44.00	$44.00	$42.22	638
2022-02-10	$44.00	$44.00	$44.00	$44.00	$42.22	488
2022-02-09	$44.00	$44.00	$44.00	$44.00	$42.22	0
2022-02-08	$44.00	$44.00	$44.00	$44.00	$42.22	0
2022-02-07	$44.00	$44.00	$44.00	$44.00	$42.22	0
2022-02-04	$44.00	$44.00	$44.00	$44.00	$42.22	0
2022-02-03	$44.00	$44.00	$44.00	$44.00	$42.22	0
2022-02-02	$44.00	$44.00	$44.00	$44.00	$42.22	200
2022-02-01	$42.00	$42.00	$42.00	$42.00	$40.30	1,600
2022-01-31	$44.00	$44.00	$44.00	$44.00	$42.22	0
2022-01-28	$44.00	$44.00	$44.00	$44.00	$42.22	0
2022-01-27	$44.00	$44.00	$44.00	$44.00	$42.22	0
2022-01-26	$44.00	$44.00	$44.00	$44.00	$42.22	0
2022-01-25	$44.00	$44.00	$44.00	$44.00	$42.22	0
2022-01-24	$42.00	$44.00	$42.00	$44.00	$42.22	849
2022-01-21	$44.00	$44.00	$44.00	$44.00	$42.22	0
2022-01-20	$44.00	$44.00	$44.00	$44.00	$42.22	0
2022-01-19	$44.00	$44.00	$44.00	$44.00	$42.22	200
2022-01-18	$44.00	$44.00	$44.00	$44.00	$42.22	0
2022-01-14	$44.00	$44.00	$44.00	$44.00	$42.22	0
2022-01-13	$44.00	$44.00	$44.00	$44.00	$42.22	200
2022-01-12	$44.00	$44.00	$44.00	$44.00	$42.22	0
2022-01-11	$44.00	$44.00	$44.00	$44.00	$42.22	0
2022-01-10	$44.00	$44.00	$44.00	$44.00	$42.22	0
2022-01-07	$44.00	$44.00	$44.00	$44.00	$42.22	0
2022-01-06	$44.00	$44.00	$44.00	$44.00	$42.22	0
2022-01-05	$44.00	$44.00	$44.00	$44.00	$42.22	0
2022-01-04	$44.00	$44.00	$44.00	$44.00	$42.22	0
2022-01-03	$44.00	$44.00	$44.00	$44.00	$42.22	0
2021-12-31	$44.00	$44.00	$44.00	$44.00	$42.22	0
2021-12-30	$44.00	$44.00	$44.00	$44.00	$42.22	0
2021-12-29	$44.00	$44.00	$44.00	$44.00	$42.22	15
2021-12-28	$44.00	$44.00	$44.00	$44.00	$42.22	0
2021-12-27	$44.00	$44.00	$44.00	$44.00	$42.22	100
2021-12-23	$42.75	$42.75	$42.75	$42.75	$41.02	100
2021-12-22	$42.00	$42.00	$42.00	$42.00	$40.30	0
2021-12-21	$42.00	$42.00	$42.00	$42.00	$40.30	0
2021-12-20	$42.00	$42.00	$42.00	$42.00	$40.30	5
2021-12-17	$42.00	$42.00	$42.00	$42.00	$40.30	0
2021-12-16	$42.00	$42.00	$42.00	$42.00	$40.30	200
2021-12-15	$42.00	$42.00	$42.00	$42.00	$40.30	0
2021-12-14	$42.00	$42.00	$42.00	$42.00	$40.30	192
2021-12-13	$42.50	$42.50	$42.50	$42.50	$40.78	350
2021-12-10	$41.50	$41.50	$41.50	$41.50	$39.82	500
2021-12-09	$41.50	$41.50	$41.50	$41.50	$39.82	0
2021-12-08	$41.00	$41.50	$41.00	$41.50	$39.82	1,201
2021-12-07	$41.00	$41.00	$41.00	$41.00	$39.34	0
2021-12-06	$41.00	$41.00	$41.00	$41.00	$39.34	200
2021-12-03	$39.83	$39.83	$39.83	$39.83	$38.22	100
2021-12-02	$41.00	$41.00	$41.00	$41.00	$39.34	0
2021-12-01	$41.00	$41.00	$41.00	$41.00	$39.34	0
2021-11-30	$41.00	$41.00	$41.00	$41.00	$39.34	0
2021-11-29	$41.00	$41.00	$41.00	$41.00	$39.34	2
2021-11-26	$41.00	$41.00	$41.00	$41.00	$39.34	0
2021-11-24	$41.00	$41.00	$41.00	$41.00	$39.34	0
2021-11-23	$41.00	$41.00	$41.00	$41.00	$39.34	0
2021-11-22	$41.00	$41.00	$41.00	$41.00	$39.34	0
2021-11-19	$41.00	$41.00	$41.00	$41.00	$39.34	0
2021-11-18	$41.00	$41.00	$41.00	$41.00	$39.34	0
2021-11-17	$41.00	$41.00	$41.00	$41.00	$39.34	0
2021-11-16	$41.00	$41.00	$41.00	$41.00	$39.34	7
2021-11-15	$41.00	$41.00	$41.00	$41.00	$39.34	0
2021-11-12	$41.00	$41.00	$41.00	$41.00	$39.34	0
2021-11-11	$41.00	$41.00	$41.00	$41.00	$39.34	0
2021-11-10	$41.00	$41.00	$41.00	$41.00	$39.34	0
2021-11-09	$41.00	$41.00	$41.00	$41.00	$39.34	9
2021-11-08	$41.00	$41.00	$41.00	$41.00	$39.34	1
2021-11-05	$40.80	$41.00	$40.80	$41.00	$39.34	214
2021-11-04	$40.25	$40.25	$40.25	$40.25	$38.63	22
2021-11-03	$40.25	$40.25	$40.25	$40.25	$38.63	0
2021-11-02	$40.25	$40.25	$40.25	$40.25	$38.63	0
2021-11-01	$40.25	$40.25	$40.25	$40.25	$38.63	12
2021-10-29	$40.25	$40.25	$40.25	$40.25	$38.63	255
2021-10-28	$40.00	$40.00	$40.00	$40.00	$38.39	0
2021-10-27	$40.00	$40.00	$40.00	$40.00	$37.96	0
2021-10-26	$40.00	$40.00	$40.00	$40.00	$37.96	0
2021-10-25	$40.00	$40.00	$40.00	$40.00	$37.96	0
2021-10-22	$40.00	$40.00	$40.00	$40.00	$37.96	0
2021-10-21	$40.00	$40.00	$40.00	$40.00	$37.96	0
2021-10-20	$40.00	$40.00	$40.00	$40.00	$37.96	0
2021-10-19	$40.00	$40.00	$40.00	$40.00	$37.96	111
2021-10-18	$39.99	$39.99	$39.99	$39.99	$37.95	1
2021-10-15	$39.99	$39.99	$39.99	$39.99	$37.95	141
2021-10-14	$39.96	$39.96	$39.96	$39.96	$37.92	100
2021-10-13	$38.50	$38.50	$38.50	$38.50	$36.53	1
2021-10-12	$38.50	$38.50	$38.50	$38.50	$36.53	0
2021-10-11	$38.50	$38.50	$38.50	$38.50	$36.53	0
2021-10-08	$38.50	$38.50	$38.50	$38.50	$36.53	0
2021-10-07	$38.50	$38.50	$38.50	$38.50	$36.53	0
2021-10-06	$38.50	$38.50	$38.50	$38.50	$36.53	0
2021-10-05	$38.50	$38.50	$38.50	$38.50	$36.53	0
2021-10-04	$38.50	$38.50	$38.50	$38.50	$36.53	4,660
2021-10-01	$38.50	$38.50	$38.50	$38.50	$36.53	0
2021-09-30	$38.50	$38.50	$38.50	$38.50	$36.53	6
2021-09-29	$38.50	$38.50	$38.50	$38.50	$36.53	6,050
2021-09-28	$38.50	$38.50	$38.50	$38.50	$36.53	16,000
2021-09-27	$38.75	$38.75	$38.75	$38.75	$36.77	1
2021-09-24	$38.75	$38.75	$38.75	$38.75	$36.77	0
2021-09-23	$38.75	$38.75	$38.75	$38.75	$36.77	0
2021-09-22	$38.55	$38.75	$38.55	$38.75	$36.77	200
2021-09-21	$37.96	$37.96	$37.96	$37.96	$36.02	0
2021-09-20	$37.96	$37.96	$37.96	$37.96	$36.02	0
2021-09-17	$37.96	$37.96	$37.96	$37.96	$36.02	0
2021-09-16	$37.96	$37.96	$37.96	$37.96	$36.02	15
2021-09-15	$37.96	$37.96	$37.96	$37.96	$36.02	12
2021-09-14	$37.96	$37.96	$37.96	$37.96	$36.02	300
2021-09-13	$38.50	$38.50	$38.50	$38.50	$36.53	0
2021-09-10	$38.50	$38.50	$38.50	$38.50	$36.53	100
2021-09-09	$37.50	$37.50	$37.50	$37.50	$35.59	0
2021-09-08	$37.50	$37.50	$37.50	$37.50	$35.59	0
2021-09-07	$37.50	$37.50	$37.50	$37.50	$35.59	0
2021-09-03	$35.60	$37.50	$35.60	$37.50	$35.59	200
2021-09-02	$37.50	$37.50	$37.50	$37.50	$35.59	0
2021-09-01	$37.50	$37.50	$37.50	$37.50	$35.59	0
2021-08-31	$37.50	$37.50	$37.50	$37.50	$35.59	0
2021-08-30	$37.50	$37.50	$37.50	$37.50	$35.59	0
2021-08-27	$37.50	$37.50	$37.50	$37.50	$35.59	0
2021-08-26	$37.50	$37.50	$37.50	$37.50	$35.59	0
2021-08-25	$37.50	$37.50	$37.50	$37.50	$35.59	0
2021-08-24	$37.50	$37.50	$37.50	$37.50	$35.59	0
2021-08-23	$37.50	$37.50	$37.50	$37.50	$35.59	0
2021-08-20	$37.50	$37.50	$37.50	$37.50	$35.59	0
2021-08-19	$37.50	$37.50	$37.50	$37.50	$35.59	0
2021-08-18	$37.50	$37.50	$37.50	$37.50	$35.59	1
2021-08-17	$37.50	$37.50	$37.50	$37.50	$35.59	0
2021-08-16	$37.50	$37.50	$37.50	$37.50	$35.59	0
2021-08-13	$37.50	$37.50	$37.50	$37.50	$35.59	0
2021-08-12	$37.50	$37.50	$37.50	$37.50	$35.59	0
2021-08-11	$37.50	$37.50	$37.50	$37.50	$35.59	0
2021-08-10	$37.50	$37.50	$37.50	$37.50	$35.59	1
2021-08-09	$37.50	$37.50	$37.50	$37.50	$35.59	0
2021-08-06	$37.50	$37.50	$37.50	$37.50	$35.59	22
2021-08-05	$37.50	$37.50	$37.50	$37.50	$35.59	0
2021-08-04	$37.50	$37.50	$37.50	$37.50	$35.59	1
2021-08-03	$37.50	$37.50	$37.50	$37.50	$35.59	0
2021-08-02	$37.50	$37.50	$37.50	$37.50	$35.59	0
2021-07-30	$37.50	$37.50	$37.50	$37.50	$35.59	0
2021-07-29	$37.50	$37.50	$37.50	$37.50	$35.59	1,770
2021-07-28	$37.95	$38.00	$37.25	$37.25	$34.96	476
2021-07-27	$37.50	$37.50	$37.50	$37.50	$35.19	1,787
2021-07-26	$37.50	$37.50	$37.50	$37.50	$35.19	1
2021-07-23	$37.50	$37.50	$37.50	$37.50	$35.19	0
2021-07-22	$36.00	$37.50	$36.00	$37.50	$35.19	550
2021-07-21	$36.75	$36.75	$36.75	$36.75	$34.49	0
2021-07-20	$36.75	$36.75	$36.75	$36.75	$34.49	6
2021-07-19	$36.75	$36.75	$36.75	$36.75	$34.49	36
2021-07-16	$36.75	$36.75	$36.75	$36.75	$34.49	0
2021-07-15	$36.75	$36.75	$36.75	$36.75	$34.49	50
2021-07-14	$36.75	$36.75	$36.75	$36.75	$34.49	200
2021-07-13	$36.50	$36.50	$36.50	$36.50	$34.25	0
2021-07-12	$36.50	$36.50	$36.50	$36.50	$34.25	0
2021-07-09	$35.15	$36.50	$35.15	$36.50	$34.25	684
2021-07-08	$37.95	$37.95	$37.95	$37.95	$35.61	0
2021-07-07	$37.95	$37.95	$37.95	$37.95	$35.61	0
2021-07-06	$37.95	$37.95	$37.95	$37.95	$35.61	0
2021-07-02	$37.95	$37.95	$37.95	$37.95	$35.61	50
2021-07-01	$37.95	$37.95	$37.95	$37.95	$35.61	35
2021-06-30	$37.95	$37.95	$37.95	$37.95	$35.61	0
2021-06-29	$37.95	$37.95	$37.95	$37.95	$35.61	0
2021-06-28	$37.95	$37.95	$37.95	$37.95	$35.61	0
2021-06-25	$37.95	$37.95	$37.95	$37.95	$35.61	0
2021-06-24	$37.95	$37.95	$37.95	$37.95	$35.61	0
2021-06-23	$37.95	$37.95	$37.95	$37.95	$35.61	0
2021-06-22	$37.95	$37.95	$37.95	$37.95	$35.61	0
2021-06-21	$37.95	$37.95	$37.95	$37.95	$35.61	28
2021-06-18	$37.95	$37.95	$37.95	$37.95	$35.61	0
2021-06-17	$37.95	$37.95	$37.95	$37.95	$35.61	0
2021-06-16	$37.95	$37.95	$37.95	$37.95	$35.61	146
2021-06-15	$36.50	$37.75	$36.50	$37.75	$35.43	502
2021-06-14	$34.78	$34.78	$34.78	$34.78	$32.64	0
2021-06-11	$34.78	$34.78	$34.78	$34.78	$32.64	0
2021-06-10	$34.78	$34.78	$34.78	$34.78	$32.64	0
2021-06-09	$34.78	$34.78	$34.78	$34.78	$32.64	0
2021-06-08	$34.78	$34.78	$34.78	$34.78	$32.64	0
2021-06-07	$34.78	$34.78	$34.78	$34.78	$32.64	0
2021-06-04	$34.78	$34.78	$34.78	$34.78	$32.64	0
2021-06-03	$34.78	$34.78	$34.78	$34.78	$32.64	0
2021-06-02	$34.78	$34.78	$34.78	$34.78	$32.64	354
2021-06-01	$34.75	$34.75	$34.75	$34.75	$32.61	0
2021-05-28	$34.75	$34.75	$34.75	$34.75	$32.61	0
2021-05-27	$34.75	$34.75	$34.75	$34.75	$32.61	0
2021-05-26	$34.75	$34.75	$34.75	$34.75	$32.61	1,827
2021-05-25	$35.50	$35.50	$35.50	$35.50	$33.31	0
2021-05-24	$35.50	$35.50	$35.50	$35.50	$33.31	100
2021-05-21	$34.75	$34.75	$34.75	$34.75	$32.61	2,431
2021-05-20	$36.00	$36.00	$34.75	$34.75	$32.61	777
2021-05-19	$35.50	$35.50	$35.50	$35.50	$33.31	0
2021-05-18	$35.50	$35.50	$35.50	$35.50	$33.31	0
2021-05-17	$35.50	$35.50	$35.50	$35.50	$33.31	0
2021-05-14	$35.50	$35.50	$35.50	$35.50	$33.31	0
2021-05-13	$35.50	$35.50	$35.50	$35.50	$33.31	2
2021-05-12	$35.00	$35.50	$35.00	$35.50	$33.31	325
2021-05-11	$36.00	$36.00	$36.00	$36.00	$33.78	202
2021-05-10	$36.00	$36.00	$36.00	$36.00	$33.78	0
2021-05-07	$36.00	$36.00	$36.00	$36.00	$33.78	22
2021-05-06	$36.00	$36.00	$36.00	$36.00	$33.78	0
2021-05-05	$36.00	$36.00	$36.00	$36.00	$33.78	0
2021-05-04	$36.00	$36.00	$36.00	$36.00	$33.78	0
2021-05-03	$36.00	$36.00	$36.00	$36.00	$33.78	2
2021-04-30	$36.00	$36.00	$36.00	$36.00	$33.78	0
2021-04-29	$36.00	$36.00	$36.00	$36.00	$33.78	0
2021-04-28	$36.00	$36.00	$35.25	$36.00	$33.41	403
2021-04-27	$36.00	$36.00	$36.00	$36.00	$33.41	0
2021-04-26	$36.00	$36.00	$36.00	$36.00	$33.41	0
2021-04-23	$36.00	$36.00	$34.30	$36.00	$33.41	1,000
2021-04-22	$35.99	$35.99	$35.99	$35.99	$33.40	100
2021-04-21	$35.70	$35.77	$35.70	$35.76	$33.19	1,250
2021-04-20	$35.76	$35.76	$35.76	$35.76	$33.19	0
2021-04-19	$35.76	$35.76	$35.76	$35.76	$33.19	0
2021-04-16	$35.76	$35.76	$35.76	$35.76	$33.19	100
2021-04-15	$34.50	$34.50	$34.50	$34.50	$32.02	1,011
2021-04-14	$34.70	$34.70	$34.00	$34.00	$31.56	1,072
2021-04-13	$35.00	$35.50	$35.00	$35.50	$32.95	1,489
2021-04-12	$34.79	$34.79	$34.79	$34.79	$32.29	0
2021-04-09	$34.32	$34.99	$33.81	$34.79	$32.29	843
2021-04-08	$35.00	$35.00	$35.00	$35.00	$32.48	200
2021-04-07	$34.30	$34.30	$34.30	$34.30	$31.83	0
2021-04-06	$34.30	$34.30	$34.30	$34.30	$31.83	700
2021-04-05	$35.00	$35.00	$35.00	$35.00	$32.48	1
2021-04-01	$35.00	$35.00	$35.00	$35.00	$32.48	453
2021-03-31	$35.00	$35.00	$35.00	$35.00	$32.48	0
2021-03-30	$35.00	$35.00	$35.00	$35.00	$32.48	0
2021-03-29	$35.00	$35.00	$35.00	$35.00	$32.48	0
2021-03-26	$35.00	$35.00	$35.00	$35.00	$32.48	137
2021-03-25	$34.26	$34.26	$34.26	$34.26	$31.80	700
2021-03-24	$35.00	$35.00	$35.00	$35.00	$32.48	3
2021-03-23	$35.00	$35.00	$35.00	$35.00	$32.48	0
2021-03-22	$35.00	$35.00	$35.00	$35.00	$32.48	0
2021-03-19	$35.00	$35.00	$35.00	$35.00	$32.48	0
2021-03-18	$35.00	$35.00	$35.00	$35.00	$32.48	0
2021-03-17	$35.00	$35.00	$35.00	$35.00	$32.48	0
2021-03-16	$35.00	$35.00	$35.00	$35.00	$32.48	200
2021-03-15	$35.00	$35.00	$35.00	$35.00	$32.48	0
2021-03-12	$35.00	$35.00	$35.00	$35.00	$32.48	0
2021-03-11	$35.00	$35.00	$35.00	$35.00	$32.48	100
2021-03-10	$35.00	$35.00	$35.00	$35.00	$32.48	0
2021-03-09	$35.00	$35.00	$35.00	$35.00	$32.48	0
2021-03-08	$34.11	$35.00	$34.11	$35.00	$32.48	1,607
2021-03-05	$34.12	$35.00	$34.12	$35.00	$32.48	2,247
2021-03-04	$35.77	$35.77	$35.77	$35.77	$33.20	0
2021-03-03	$35.77	$35.77	$35.77	$35.77	$33.20	0
2021-03-02	$35.77	$35.77	$35.77	$35.77	$33.20	0
2021-03-01	$35.77	$35.77	$35.77	$35.77	$33.20	30
2021-02-26	$35.77	$35.77	$35.77	$35.77	$33.20	600
2021-02-25	$35.77	$35.77	$35.77	$35.77	$33.20	0
2021-02-24	$35.77	$35.77	$35.77	$35.77	$33.20	0
2021-02-23	$35.77	$35.77	$35.77	$35.77	$33.20	0
2021-02-22	$35.77	$35.77	$35.77	$35.77	$33.20	0
2021-02-19	$33.50	$35.77	$33.50	$35.77	$33.20	600
2021-02-18	$35.73	$35.73	$35.73	$35.73	$33.16	0
2021-02-17	$35.75	$35.75	$35.73	$35.73	$32.80	808
2021-02-16	$33.58	$36.46	$33.52	$36.46	$33.47	1,275
2021-02-12	$35.00	$35.00	$35.00	$35.00	$32.12	0
2021-02-11	$35.00	$35.00	$35.00	$35.00	$32.12	0
2021-02-10	$35.00	$35.00	$35.00	$35.00	$32.12	0
2021-02-09	$35.00	$35.00	$35.00	$35.00	$32.12	0
2021-02-08	$35.00	$35.00	$35.00	$35.00	$32.12	0
2021-02-05	$35.00	$35.00	$35.00	$35.00	$32.12	100
2021-02-04	$33.58	$33.58	$33.58	$33.58	$30.82	0
2021-02-03	$33.58	$33.58	$33.58	$33.58	$30.82	500
2021-02-02	$35.00	$35.00	$35.00	$35.00	$32.12	5
2021-02-01	$35.00	$35.00	$35.00	$35.00	$32.12	0
2021-01-29	$35.00	$35.00	$35.00	$35.00	$32.12	5
2021-01-28	$35.00	$35.00	$35.00	$35.00	$32.12	7
2021-01-27	$35.00	$35.00	$35.00	$35.00	$32.12	0
2021-01-26	$35.00	$35.00	$35.00	$35.00	$32.12	25
2021-01-25	$35.00	$35.00	$35.00	$35.00	$32.12	0
2021-01-22	$33.52	$35.00	$33.52	$35.00	$32.12	352
2021-01-21	$33.60	$33.60	$33.60	$33.60	$30.84	0
2021-01-20	$34.58	$34.58	$33.60	$33.60	$30.84	700
2021-01-19	$33.58	$33.58	$33.58	$33.58	$30.82	86
2021-01-15	$33.58	$33.58	$33.58	$33.58	$30.82	0
2021-01-14	$33.58	$33.58	$33.58	$33.58	$30.82	0
2021-01-13	$33.58	$33.58	$33.58	$33.58	$30.82	0
2021-01-12	$33.58	$33.58	$33.58	$33.58	$30.82	0
2021-01-11	$33.58	$33.58	$33.58	$33.58	$30.82	0
2021-01-08	$33.58	$33.58	$33.58	$33.58	$30.82	0
2021-01-07	$33.58	$33.58	$33.58	$33.58	$30.82	0
2021-01-06	$33.58	$33.58	$33.58	$33.58	$30.82	0
2021-01-05	$33.58	$33.58	$33.58	$33.58	$30.82	86
2021-01-04	$33.56	$33.60	$33.45	$33.58	$30.82	2,374
2020-12-31	$34.50	$34.50	$34.37	$34.37	$31.55	222
2020-12-30	$35.33	$35.33	$35.33	$35.33	$32.43	0
2020-12-29	$35.33	$35.33	$35.33	$35.33	$32.43	100
2020-12-28	$36.75	$36.75	$36.75	$36.75	$33.73	0
2020-12-24	$36.75	$36.75	$36.75	$36.75	$33.73	0
2020-12-23	$36.75	$36.75	$36.75	$36.75	$33.73	3
2020-12-22	$36.75	$36.75	$36.75	$36.75	$33.73	0
2020-12-21	$36.75	$36.75	$36.75	$36.75	$33.73	0
2020-12-18	$36.75	$36.75	$36.75	$36.75	$33.73	0
2020-12-17	$36.75	$36.75	$36.75	$36.75	$33.73	0
2020-12-16	$36.75	$36.75	$36.75	$36.75	$33.73	0
2020-12-15	$36.75	$36.75	$36.75	$36.75	$33.73	0
2020-12-14	$36.75	$36.75	$36.75	$36.75	$33.73	0
2020-12-11	$36.75	$36.75	$36.75	$36.75	$33.73	0
2020-12-10	$35.28	$36.75	$35.28	$36.75	$33.73	200
2020-12-09	$36.25	$36.25	$36.25	$36.25	$33.27	0
2020-12-08	$36.25	$36.25	$36.25	$36.25	$33.27	0
2020-12-07	$36.25	$36.25	$36.25	$36.25	$33.27	0
2020-12-04	$36.25	$36.25	$36.25	$36.25	$33.27	400
2020-12-03	$36.50	$36.50	$36.50	$36.50	$33.50	0
2020-12-02	$36.50	$36.50	$36.50	$36.50	$33.50	0
2020-12-01	$35.20	$36.50	$35.20	$36.30	$33.32	250
2020-11-30	$36.30	$36.30	$36.30	$36.30	$33.32	0
2020-11-27	$36.30	$36.30	$36.30	$36.30	$33.32	0
2020-11-25	$34.93	$36.30	$34.93	$36.30	$33.32	250
2020-11-24	$36.00	$36.00	$36.00	$36.00	$33.04	0
2020-11-23	$36.00	$36.00	$36.00	$36.00	$33.04	0
2020-11-20	$36.00	$36.00	$36.00	$36.00	$33.04	0
2020-11-19	$36.00	$36.00	$36.00	$36.00	$33.04	0
2020-11-18	$36.00	$36.00	$36.00	$36.00	$33.04	0
2020-11-17	$36.00	$36.00	$36.00	$36.00	$33.04	0
2020-11-16	$34.61	$36.00	$34.61	$36.00	$33.04	300
2020-11-13	$36.00	$36.00	$36.00	$36.00	$33.04	0
2020-11-12	$36.00	$36.00	$36.00	$36.00	$33.04	0
2020-11-11	$36.00	$36.00	$36.00	$36.00	$33.04	0
2020-11-10	$36.00	$36.00	$36.00	$36.00	$33.04	1
2020-11-09	$36.00	$36.00	$36.00	$36.00	$33.04	100
2020-11-06	$34.51	$34.51	$34.51	$34.51	$31.68	121
2020-11-05	$36.48	$36.48	$36.48	$36.48	$33.48	0
2020-11-04	$36.48	$36.48	$36.48	$36.48	$33.48	0
2020-11-03	$36.48	$36.48	$36.48	$36.48	$33.48	0
2020-11-02	$36.48	$36.48	$36.48	$36.48	$33.48	0
2020-10-30	$36.48	$36.48	$36.48	$36.48	$33.48	0
2020-10-29	$36.48	$36.48	$36.48	$36.48	$33.48	0
2020-10-28	$36.48	$36.48	$36.48	$36.48	$33.12	100
2020-10-27	$34.90	$34.90	$34.90	$34.90	$31.69	2,582
2020-10-26	$36.25	$36.25	$36.25	$36.25	$32.91	0
2020-10-23	$36.25	$36.25	$36.25	$36.25	$32.91	0
2020-10-22	$36.25	$36.25	$36.25	$36.25	$32.91	0
2020-10-21	$36.25	$36.25	$36.25	$36.25	$32.91	0
2020-10-20	$36.25	$36.25	$36.25	$36.25	$32.91	0
2020-10-19	$36.25	$36.25	$36.25	$36.25	$32.91	50
2020-10-16	$36.25	$36.25	$36.25	$36.25	$32.91	100
2020-10-15	$34.80	$34.80	$34.80	$34.80	$31.59	178
2020-10-14	$36.48	$36.48	$36.48	$36.48	$33.12	0
2020-10-13	$36.48	$36.48	$36.48	$36.48	$33.12	0
2020-10-12	$36.48	$36.48	$36.48	$36.48	$33.12	0
2020-10-09	$36.48	$36.48	$36.48	$36.48	$33.12	0
2020-10-08	$36.48	$36.48	$36.48	$36.48	$33.12	100
2020-10-07	$35.00	$35.00	$35.00	$35.00	$31.78	0
2020-10-06	$35.03	$35.03	$35.00	$35.00	$31.78	1,092
2020-10-05	$37.00	$37.00	$37.00	$37.00	$33.59	0
2020-10-02	$37.00	$37.00	$37.00	$37.00	$33.59	0
2020-10-01	$37.00	$37.00	$37.00	$37.00	$33.59	0
2020-09-30	$37.00	$37.00	$37.00	$37.00	$33.59	100
2020-09-29	$37.00	$37.00	$37.00	$37.00	$33.59	84
2020-09-28	$37.00	$37.00	$37.00	$37.00	$33.59	100
2020-09-25	$36.00	$36.00	$36.00	$36.00	$32.68	0
2020-09-24	$36.00	$36.00	$36.00	$36.00	$32.68	100
2020-09-23	$35.02	$35.02	$35.02	$35.02	$31.79	0
2020-09-22	$35.02	$35.02	$35.02	$35.02	$31.79	0
2020-09-21	$35.02	$35.02	$35.02	$35.02	$31.79	0
2020-09-18	$35.02	$35.02	$35.02	$35.02	$31.79	720
2020-09-17	$35.95	$35.95	$35.95	$35.95	$32.64	0
2020-09-16	$35.95	$35.95	$35.95	$35.95	$32.64	0
2020-09-15	$35.95	$35.95	$35.95	$35.95	$32.64	0
2020-09-14	$35.95	$35.95	$35.95	$35.95	$32.64	100
2020-09-11	$35.02	$35.02	$35.02	$35.02	$31.79	0
2020-09-10	$35.02	$35.02	$35.02	$35.02	$31.79	0
2020-09-09	$35.02	$35.02	$35.02	$35.02	$31.79	0
2020-09-08	$35.02	$35.02	$35.02	$35.02	$31.79	0
2020-09-04	$35.13	$35.13	$35.00	$35.02	$31.79	1,506
2020-09-03	$35.13	$35.13	$35.13	$35.13	$31.89	100
2020-09-02	$36.00	$36.00	$36.00	$36.00	$32.68	0
2020-09-01	$36.00	$36.00	$36.00	$36.00	$32.68	0
2020-08-31	$36.00	$36.00	$36.00	$36.00	$32.68	0
2020-08-28	$36.00	$36.00	$36.00	$36.00	$32.68	0
2020-08-27	$36.00	$36.00	$36.00	$36.00	$32.68	0
2020-08-26	$36.00	$36.00	$36.00	$36.00	$32.68	0
2020-08-25	$36.00	$36.00	$36.00	$36.00	$32.68	0
2020-08-24	$36.00	$36.00	$36.00	$36.00	$32.68	100
2020-08-21	$35.12	$35.12	$35.12	$35.12	$31.89	200
2020-08-20	$36.00	$36.00	$36.00	$36.00	$32.68	0
2020-08-19	$36.00	$36.00	$36.00	$36.00	$32.68	0
2020-08-18	$36.00	$36.00	$36.00	$36.00	$32.68	0
2020-08-17	$36.00	$36.00	$36.00	$36.00	$32.68	0
2020-08-14	$36.00	$36.00	$36.00	$36.00	$32.68	0
2020-08-13	$36.00	$36.00	$36.00	$36.00	$32.68	0
2020-08-12	$36.00	$36.00	$36.00	$36.00	$32.68	0
2020-08-11	$36.00	$36.00	$36.00	$36.00	$32.68	400
2020-08-10	$36.00	$36.00	$36.00	$36.00	$32.68	7
2020-08-07	$36.00	$36.00	$36.00	$36.00	$32.68	200
2020-08-06	$34.65	$34.65	$34.65	$34.65	$31.46	20
2020-08-05	$34.65	$34.65	$34.65	$34.65	$31.46	0
2020-08-04	$34.65	$34.65	$34.65	$34.65	$31.46	0
2020-08-03	$34.65	$34.65	$34.65	$34.65	$31.46	0
2020-07-31	$34.65	$34.65	$34.65	$34.65	$31.46	0
2020-07-30	$34.75	$34.75	$34.65	$34.65	$31.46	649
2020-07-29	$35.10	$35.10	$35.10	$35.10	$31.87	0
2020-07-28	$35.10	$35.10	$35.10	$35.10	$31.51	0
2020-07-27	$35.10	$35.10	$35.10	$35.10	$31.51	0
2020-07-24	$35.10	$35.10	$35.10	$35.10	$31.51	200
2020-07-23	$35.50	$35.50	$35.50	$35.50	$31.87	636
2020-07-22	$35.50	$35.50	$35.50	$35.50	$31.87	636
2020-07-21	$36.50	$36.50	$36.50	$36.50	$32.77	0
2020-07-20	$36.50	$36.50	$36.50	$36.50	$32.77	0
2020-07-17	$36.50	$36.50	$36.50	$36.50	$32.77	0
2020-07-16	$36.50	$36.50	$36.50	$36.50	$32.77	0
2020-07-15	$35.50	$36.50	$35.50	$36.50	$32.77	736
2020-07-14	$38.00	$38.00	$38.00	$38.00	$34.11	0
2020-07-13	$38.00	$38.00	$38.00	$38.00	$34.11	0
2020-07-10	$38.00	$38.00	$38.00	$38.00	$34.11	0
2020-07-09	$38.00	$38.00	$38.00	$38.00	$34.11	364
2020-07-08	$38.25	$38.25	$38.25	$38.25	$34.34	0
2020-07-07	$38.25	$38.25	$38.25	$38.25	$34.34	0
2020-07-06	$38.25	$38.25	$38.25	$38.25	$34.34	36
2020-07-02	$38.25	$38.25	$38.25	$38.25	$34.34	0
2020-07-01	$38.25	$38.25	$38.25	$38.25	$34.34	0
2020-06-30	$38.25	$38.25	$38.25	$38.25	$34.34	0
2020-06-29	$38.25	$38.25	$38.25	$38.25	$34.34	0
2020-06-26	$38.25	$38.25	$38.25	$38.25	$34.34	122
2020-06-25	$38.25	$38.25	$38.25	$38.25	$34.34	36
2020-06-24	$38.25	$38.25	$38.25	$38.25	$34.34	0
2020-06-23	$38.25	$38.25	$38.25	$38.25	$34.34	0
2020-06-22	$38.25	$38.25	$38.25	$38.25	$34.34	0
2020-06-19	$38.25	$38.25	$38.25	$38.25	$34.34	0
2020-06-18	$38.25	$38.25	$38.25	$38.25	$34.34	0
2020-06-17	$38.25	$38.25	$38.25	$38.25	$34.34	0
2020-06-16	$38.25	$38.25	$38.25	$38.25	$34.34	0
2020-06-15	$38.25	$38.25	$38.25	$38.25	$34.34	0
2020-06-12	$38.50	$38.50	$38.25	$38.25	$34.34	250
2020-06-11	$38.50	$38.50	$38.50	$38.50	$34.56	100
2020-06-10	$37.50	$37.50	$37.50	$37.50	$33.66	250
2020-06-09	$38.00	$38.00	$38.00	$38.00	$34.11	0
2020-06-08	$38.00	$38.00	$38.00	$38.00	$34.11	0
2020-06-05	$38.00	$38.00	$38.00	$38.00	$34.11	100
2020-06-04	$37.99	$37.99	$37.99	$37.99	$34.10	0
2020-06-03	$37.99	$37.99	$37.99	$37.99	$34.10	0
2020-06-02	$36.05	$37.99	$36.05	$37.99	$34.10	200
2020-06-01	$37.96	$37.96	$37.96	$37.96	$34.08	155
2020-05-29	$38.00	$38.00	$38.00	$38.00	$34.11	0
2020-05-28	$38.00	$38.00	$38.00	$38.00	$34.11	0
2020-05-27	$38.00	$38.00	$38.00	$38.00	$34.11	0
2020-05-26	$38.00	$38.00	$38.00	$38.00	$34.11	0
2020-05-22	$38.00	$38.00	$38.00	$38.00	$34.11	0
2020-05-21	$38.00	$38.00	$38.00	$38.00	$34.11	0
2020-05-20	$38.00	$38.00	$38.00	$38.00	$34.11	0
2020-05-19	$38.00	$38.00	$38.00	$38.00	$34.11	60
2020-05-18	$38.00	$38.00	$38.00	$38.00	$34.11	0
2020-05-15	$38.00	$38.00	$38.00	$38.00	$34.11	0
2020-05-14	$38.00	$38.00	$38.00	$38.00	$34.11	0
2020-05-13	$38.00	$38.00	$38.00	$38.00	$34.11	0
2020-05-12	$36.00	$38.00	$36.00	$38.00	$34.11	420
2020-05-11	$35.00	$35.00	$35.00	$35.00	$31.42	0
2020-05-08	$35.00	$35.00	$35.00	$35.00	$31.42	0
2020-05-07	$35.00	$35.00	$35.00	$35.00	$31.42	20
2020-05-06	$35.00	$35.00	$35.00	$35.00	$31.42	0
2020-05-05	$35.00	$35.00	$35.00	$35.00	$31.42	0
2020-05-04	$35.00	$35.00	$35.00	$35.00	$31.42	0
2020-05-01	$35.00	$35.00	$35.00	$35.00	$31.42	0
2020-04-30	$34.04	$35.00	$34.00	$35.00	$31.42	450
2020-04-29	$33.14	$33.14	$33.14	$33.14	$29.75	0
2020-04-28	$33.14	$33.14	$33.14	$33.14	$29.35	0
2020-04-27	$33.14	$33.14	$33.14	$33.14	$29.35	0
2020-04-24	$33.14	$33.14	$33.14	$33.14	$29.35	0
2020-04-23	$33.14	$33.14	$33.14	$33.14	$29.35	0
2020-04-22	$33.14	$33.14	$33.14	$33.14	$29.35	0
2020-04-21	$33.14	$33.14	$33.14	$33.14	$29.35	150
2020-04-20	$33.10	$33.10	$33.10	$33.10	$29.31	100
2020-04-17	$33.00	$33.00	$33.00	$33.00	$29.23	0
2020-04-16	$33.00	$33.00	$33.00	$33.00	$29.23	0
2020-04-15	$33.00	$33.00	$33.00	$33.00	$29.23	0
2020-04-14	$33.00	$33.00	$33.00	$33.00	$29.23	0
2020-04-13	$33.00	$33.00	$33.00	$33.00	$29.23	0
2020-04-09	$33.00	$33.00	$33.00	$33.00	$29.23	495
2020-04-08	$33.00	$33.00	$33.00	$33.00	$29.23	700
2020-04-07	$33.00	$33.00	$33.00	$33.00	$29.23	0
2020-04-06	$33.00	$33.00	$33.00	$33.00	$29.23	500
2020-04-03	$33.04	$33.04	$33.04	$33.04	$29.26	0
2020-04-02	$33.04	$33.04	$33.04	$33.04	$29.26	105
2020-04-01	$31.50	$31.50	$31.50	$31.50	$27.90	100
2020-03-31	$33.25	$33.50	$33.25	$33.25	$29.45	200
2020-03-30	$26.75	$26.75	$26.75	$26.75	$23.69	0
2020-03-27	$26.75	$26.75	$26.75	$26.75	$23.69	0
2020-03-26	$26.75	$26.75	$26.75	$26.75	$23.69	0
2020-03-25	$26.75	$33.00	$26.75	$26.75	$23.69	500
2020-03-24	$32.00	$32.00	$30.00	$32.00	$28.34	330
2020-03-23	$33.00	$33.00	$33.00	$33.00	$29.23	0
2020-03-20	$33.00	$33.00	$33.00	$33.00	$29.23	118
2020-03-19	$32.00	$32.00	$22.00	$29.50	$26.13	1,610
2020-03-18	$38.00	$38.00	$38.00	$38.00	$33.65	100
2020-03-17	$38.66	$38.66	$38.66	$38.66	$34.24	319
2020-03-16	$41.05	$41.05	$41.05	$41.05	$36.36	0
2020-03-13	$41.00	$41.05	$41.00	$41.05	$36.36	2,200
2020-03-12	$41.00	$41.00	$41.00	$41.00	$36.31	0
2020-03-11	$41.00	$41.00	$41.00	$41.00	$36.31	0
2020-03-10	$41.00	$41.00	$41.00	$41.00	$36.31	0
2020-03-09	$41.00	$41.00	$41.00	$41.00	$36.31	0
2020-03-06	$41.00	$41.00	$41.00	$41.00	$36.31	0
2020-03-05	$41.00	$41.00	$41.00	$41.00	$36.31	0
2020-03-04	$41.00	$41.00	$41.00	$41.00	$36.31	181
2020-03-03	$43.00	$43.00	$41.01	$41.01	$36.32	300
2020-03-02	$40.75	$40.75	$40.75	$40.75	$36.09	499
2020-02-28	$43.00	$43.00	$43.00	$43.00	$38.08	19
2020-02-27	$41.05	$43.00	$41.05	$43.00	$38.08	225
2020-02-26	$42.50	$42.50	$42.50	$42.50	$37.64	0
2020-02-25	$42.50	$42.50	$42.50	$42.50	$37.64	0
2020-02-24	$42.50	$42.50	$42.50	$42.50	$37.64	100
2020-02-21	$41.50	$41.50	$41.50	$41.50	$36.75	218
2020-02-20	$44.00	$44.00	$44.00	$44.00	$38.55	109
2020-02-19	$42.50	$42.50	$42.50	$42.50	$37.24	0
2020-02-18	$42.50	$42.50	$42.50	$42.50	$37.24	0
2020-02-14	$42.50	$42.50	$42.50	$42.50	$37.24	0
2020-02-13	$42.50	$42.50	$42.50	$42.50	$37.24	0
2020-02-12	$42.50	$42.50	$42.50	$42.50	$37.24	0
2020-02-11	$42.50	$42.50	$42.50	$42.50	$37.24	100
2020-02-10	$41.50	$41.50	$41.50	$41.50	$36.36	0
2020-02-07	$41.50	$41.50	$41.50	$41.50	$36.36	0
2020-02-06	$41.50	$41.50	$41.50	$41.50	$36.36	0
2020-02-04	$41.50	$41.50	$41.50	$41.50	$36.36	19
2020-02-03	$41.50	$41.50	$41.50	$41.50	$36.36	0
2020-01-31	$41.50	$41.50	$41.50	$41.50	$36.36	126
2020-01-30	$41.00	$41.00	$41.00	$41.00	$35.92	1,006
2020-01-29	$41.00	$41.00	$41.00	$41.00	$35.92	46
2020-01-28	$41.00	$41.00	$41.00	$41.00	$35.92	0
2020-01-27	$41.00	$41.00	$41.00	$41.00	$35.92	0
2020-01-24	$40.24	$41.00	$40.24	$41.00	$35.92	350
2020-01-23	$40.25	$40.25	$40.25	$40.25	$35.26	0
2020-01-22	$40.25	$40.25	$40.25	$40.25	$35.26	0
2020-01-21	$40.25	$40.25	$40.25	$40.25	$35.26	200
2020-01-17	$40.25	$40.25	$40.25	$40.25	$35.26	0
2020-01-16	$40.25	$40.25	$40.25	$40.25	$35.26	0
2020-01-15	$40.25	$40.25	$40.25	$40.25	$35.26	90
2020-01-14	$39.50	$40.25	$39.50	$40.25	$35.26	500
2020-01-13	$40.25	$40.25	$40.25	$40.25	$35.26	0
2020-01-10	$40.25	$40.25	$40.25	$40.25	$35.26	100
2020-01-09	$39.65	$39.65	$39.65	$39.65	$34.74	0
2020-01-08	$39.65	$39.65	$39.65	$39.65	$34.74	0
2020-01-07	$39.65	$39.65	$39.65	$39.65	$34.74	0
2020-01-06	$39.65	$39.65	$39.65	$39.65	$34.74	5,200
2020-01-03	$38.75	$40.00	$38.75	$39.25	$34.39	41,200
2020-01-02	$39.50	$39.50	$39.50	$39.50	$34.61	100
2019-12-31	$39.10	$39.10	$39.10	$39.10	$34.26	0
2019-12-30	$39.10	$39.10	$39.10	$39.10	$34.26	0
2019-12-27	$39.10	$39.10	$39.10	$39.10	$34.26	0
2019-12-26	$39.10	$39.10	$39.10	$39.10	$34.26	0
2019-12-24	$39.01	$39.30	$39.01	$39.10	$34.26	2,914
2019-12-23	$39.75	$39.75	$39.60	$39.60	$34.70	724
2019-12-20	$40.50	$40.50	$40.50	$40.50	$35.48	0
2019-12-19	$40.50	$40.50	$40.50	$40.50	$35.48	0
2019-12-18	$40.50	$40.50	$40.50	$40.50	$35.48	0
2019-12-17	$40.50	$40.50	$40.50	$40.50	$35.48	0
2019-12-16	$40.50	$40.50	$40.50	$40.50	$35.48	0
2019-12-13	$40.50	$40.50	$40.50	$40.50	$35.48	0
2019-12-12	$40.50	$40.50	$40.50	$40.50	$35.48	0
2019-12-11	$40.50	$40.50	$40.50	$40.50	$35.48	0
2019-12-10	$40.50	$40.50	$40.50	$40.50	$35.48	0
2019-12-09	$40.50	$40.50	$40.50	$40.50	$35.48	0
2019-12-06	$40.50	$40.50	$40.50	$40.50	$35.48	100
2019-12-05	$40.02	$40.02	$40.02	$40.02	$35.06	6,356
2019-12-04	$40.00	$40.25	$40.00	$40.25	$35.26	6,308
2019-12-03	$40.25	$40.25	$40.25	$40.25	$35.26	0
2019-12-02	$40.25	$40.25	$40.25	$40.25	$35.26	0
2019-11-29	$40.25	$40.25	$40.25	$40.25	$35.26	0
2019-11-27	$40.25	$40.25	$40.25	$40.25	$35.26	125
2019-11-26	$40.33	$40.33	$40.33	$40.33	$35.33	0
2019-11-25	$40.33	$40.33	$40.33	$40.33	$35.33	200
2019-11-22	$40.45	$40.45	$40.45	$40.45	$35.44	655
2019-11-21	$40.50	$40.50	$40.50	$40.50	$35.48	1
2019-11-20	$40.50	$40.50	$40.50	$40.50	$35.48	0
2019-11-19	$40.50	$40.50	$40.50	$40.50	$35.48	0
2019-11-18	$40.50	$40.50	$40.50	$40.50	$35.48	0
2019-11-15	$40.50	$40.50	$40.50	$40.50	$35.48	99
2019-11-14	$40.50	$40.50	$40.50	$40.50	$35.48	200
2019-11-13	$40.50	$40.50	$40.50	$40.50	$35.48	0
2019-11-12	$40.50	$40.50	$40.50	$40.50	$35.48	0
2019-11-11	$40.50	$40.50	$40.50	$40.50	$35.48	0
2019-11-08	$40.50	$40.50	$40.50	$40.50	$35.48	0
2019-11-07	$40.50	$40.50	$40.50	$40.50	$35.48	0
2019-11-06	$40.50	$40.50	$40.50	$40.50	$35.48	75
2019-11-05	$40.50	$40.50	$40.50	$40.50	$35.48	0
2019-11-04	$40.50	$40.50	$40.50	$40.50	$35.48	300
2019-11-01	$40.50	$40.50	$40.50	$40.50	$35.48	368
2019-10-31	$40.50	$40.50	$40.50	$40.50	$35.48	500
2019-10-30	$40.50	$40.50	$40.50	$40.50	$35.48	0
2019-10-29	$40.50	$40.50	$40.50	$40.50	$35.48	0
2019-10-28	$40.50	$40.50	$40.50	$40.50	$35.48	0
2019-10-25	$40.50	$40.50	$40.50	$40.50	$35.48	0
2019-10-24	$40.50	$40.50	$40.50	$40.50	$35.48	0
2019-10-23	$40.50	$40.50	$40.50	$40.50	$35.09	0
2019-10-22	$40.50	$40.50	$40.50	$40.50	$35.09	0
2019-10-21	$40.80	$40.80	$40.50	$40.50	$35.09	1,200
2019-10-18	$40.12	$40.12	$40.12	$40.12	$34.76	452
2019-10-17	$40.50	$40.50	$40.50	$40.50	$35.09	1,800
2019-10-16	$40.50	$40.50	$40.50	$40.50	$35.09	0
2019-10-15	$40.50	$40.50	$40.50	$40.50	$35.09	3,250
2019-10-14	$40.50	$40.50	$40.50	$40.50	$35.09	0
2019-10-11	$40.50	$40.50	$40.50	$40.50	$35.09	0
2019-10-10	$40.50	$40.50	$40.50	$40.50	$35.09	0
2019-10-09	$40.50	$40.50	$40.50	$40.50	$35.09	0
2019-10-08	$40.50	$40.50	$40.50	$40.50	$35.09	5,000
2019-10-07	$40.27	$40.27	$40.27	$40.27	$34.89	0
2019-10-04	$40.27	$40.27	$40.27	$40.27	$34.89	1,350
2019-10-03	$40.25	$40.50	$40.25	$40.50	$35.09	1,350
2019-10-02	$40.50	$40.50	$40.50	$40.50	$35.09	100
2019-10-01	$41.00	$41.00	$41.00	$41.00	$35.53	100
2019-09-30	$40.50	$40.50	$40.50	$40.50	$35.09	0
2019-09-27	$40.50	$40.50	$40.50	$40.50	$35.09	0
2019-09-26	$40.50	$40.50	$40.50	$40.50	$35.09	0
2019-09-25	$40.50	$40.50	$40.50	$40.50	$35.09	0
2019-09-24	$40.50	$40.50	$40.50	$40.50	$35.09	0
2019-09-23	$40.50	$40.50	$40.50	$40.50	$35.09	0
2019-09-20	$40.50	$40.50	$40.50	$40.50	$35.09	0
2019-09-19	$40.50	$40.50	$40.50	$40.50	$35.09	0
2019-09-18	$40.50	$40.50	$40.50	$40.50	$35.09	0
2019-09-17	$40.50	$40.50	$40.50	$40.50	$35.09	0
2019-09-16	$40.50	$40.50	$40.50	$40.50	$35.09	0
2019-09-13	$40.50	$40.50	$40.50	$40.50	$35.09	800
2019-09-12	$41.50	$41.50	$41.50	$41.50	$35.96	300
2019-09-11	$40.50	$40.50	$40.50	$40.50	$35.09	0
2019-09-10	$40.50	$40.50	$40.50	$40.50	$35.09	30
2019-09-09	$40.50	$40.50	$40.50	$40.50	$35.09	585
2019-09-06	$40.50	$40.50	$40.50	$40.50	$35.09	19
2019-09-05	$40.50	$40.50	$40.50	$40.50	$35.09	2,000
2019-09-04	$40.50	$40.50	$40.50	$40.50	$35.09	1,800
2019-09-03	$40.50	$40.50	$40.50	$40.50	$35.09	1,000
2019-08-30	$40.45	$40.45	$40.45	$40.45	$35.05	0
2019-08-29	$40.45	$40.45	$40.45	$40.45	$35.05	0
2019-08-28	$40.45	$40.45	$40.45	$40.45	$35.05	0
2019-08-27	$40.45	$40.45	$40.45	$40.45	$35.05	0
2019-08-26	$40.45	$40.45	$40.45	$40.45	$35.05	0
2019-08-23	$40.30	$40.45	$40.30	$40.45	$35.05	250
2019-08-22	$40.53	$40.53	$40.53	$40.53	$35.12	0
2019-08-21	$40.53	$40.53	$40.53	$40.53	$35.12	2
2019-08-20	$40.53	$40.53	$40.53	$40.53	$35.12	0
2019-08-19	$40.53	$40.53	$40.53	$40.53	$35.12	0
2019-08-15	$41.00	$41.00	$40.53	$40.53	$35.12	700
2019-08-14	$41.00	$41.00	$40.53	$40.53	$35.12	700
2019-08-13	$40.75	$40.75	$40.75	$40.75	$35.31	100
2019-08-12	$40.75	$40.75	$40.75	$40.75	$35.31	100
2019-08-09	$40.75	$40.75	$40.75	$40.75	$35.31	100
2019-08-08	$40.75	$40.75	$40.75	$40.75	$35.31	0
2019-08-07	$40.75	$40.75	$40.75	$40.75	$35.31	5
2019-08-06	$40.75	$40.75	$40.75	$40.75	$35.31	200
2019-08-05	$40.75	$40.75	$40.75	$40.75	$35.31	201
2019-08-02	$40.53	$40.53	$40.53	$40.53	$35.12	20
2019-08-01	$40.53	$40.53	$40.53	$40.53	$35.12	600
2019-07-31	$40.53	$40.53	$40.53	$40.53	$35.12	600
2019-07-30	$40.53	$40.53	$40.53	$40.53	$35.12	600
2019-07-29	$40.53	$40.53	$40.53	$40.53	$35.12	600
2019-07-26	$40.53	$40.53	$40.53	$40.53	$35.12	604
2019-07-25	$41.45	$41.45	$41.45	$41.45	$35.92	0
2019-07-24	$41.45	$41.45	$41.45	$41.45	$35.53	0
2019-07-23	$41.45	$41.45	$41.45	$41.45	$35.53	0
2019-07-22	$41.45	$41.45	$41.45	$41.45	$35.53	0
2019-07-19	$41.45	$41.45	$41.45	$41.45	$35.53	0
2019-07-18	$41.45	$41.45	$41.45	$41.45	$35.53	200
2019-07-17	$41.60	$41.60	$41.60	$41.60	$35.66	200
2019-07-16	$41.06	$41.06	$41.06	$41.06	$35.20	100
2019-07-15	$40.60	$40.60	$40.60	$40.60	$34.80	0
2019-07-12	$40.60	$40.60	$40.60	$40.60	$34.80	0
2019-07-11	$40.60	$40.60	$40.60	$40.60	$34.80	0
2019-07-10	$40.60	$40.60	$40.60	$40.60	$34.80	0
2019-07-09	$40.60	$40.60	$40.60	$40.60	$34.80	0
2019-07-08	$41.00	$41.00	$40.60	$40.60	$34.80	962
2019-07-05	$40.50	$40.50	$40.50	$40.50	$34.72	0
2019-07-03	$40.50	$40.50	$40.50	$40.50	$34.72	0
2019-07-02	$40.50	$40.50	$40.50	$40.50	$34.72	0
2019-07-01	$40.50	$40.50	$40.50	$40.50	$34.72	0
2019-06-28	$41.00	$41.00	$40.50	$40.50	$34.72	1,950
2019-06-27	$41.00	$41.00	$41.00	$41.00	$35.15	0
2019-06-26	$41.00	$41.00	$41.00	$41.00	$35.15	0
2019-06-25	$41.00	$41.00	$41.00	$41.00	$35.15	270
2019-06-24	$41.00	$41.00	$41.00	$41.00	$35.15	0
2019-06-21	$41.00	$41.00	$41.00	$41.00	$35.15	530
2019-06-20	$41.00	$41.49	$41.00	$41.00	$35.15	1,200
2019-06-19	$41.00	$41.00	$41.00	$41.00	$35.15	2,500
2019-06-18	$42.20	$42.20	$40.55	$41.99	$35.99	4,200
2019-06-17	$43.49	$43.49	$43.49	$43.49	$37.28	0
2019-06-14	$43.49	$43.49	$43.49	$43.49	$37.28	0
2019-06-13	$43.49	$43.49	$43.49	$43.49	$37.28	0
2019-06-12	$43.49	$43.49	$43.49	$43.49	$37.28	100
2019-06-11	$43.50	$43.50	$43.50	$43.50	$37.29	100
2019-06-10	$43.50	$43.50	$43.50	$43.50	$37.29	103
2019-06-07	$43.50	$43.50	$43.50	$43.50	$37.29	100
2019-06-06	$42.80	$42.80	$42.80	$42.80	$36.69	0
2019-06-05	$42.80	$42.80	$42.80	$42.80	$36.69	0
2019-06-03	$42.80	$42.80	$42.80	$42.80	$36.69	0
2019-05-31	$42.80	$42.80	$42.80	$42.80	$36.69	0
2019-05-30	$42.80	$42.80	$42.80	$42.80	$36.69	0
2019-05-29	$42.80	$42.80	$42.80	$42.80	$36.69	0
2019-05-28	$42.80	$42.80	$42.80	$42.80	$36.69	500
2019-05-24	$43.15	$43.15	$43.00	$43.00	$36.86	400
2019-05-23	$44.00	$44.00	$44.00	$44.00	$37.72	100
2019-05-22	$44.00	$44.00	$44.00	$44.00	$37.72	100
2019-05-21	$44.00	$45.00	$44.00	$45.00	$38.57	200
2019-05-20	$44.95	$44.95	$44.95	$44.95	$38.53	0
2019-05-17	$44.95	$44.95	$44.95	$44.95	$38.53	0
2019-05-16	$44.95	$44.95	$44.95	$44.95	$38.53	0
2019-05-15	$44.95	$44.95	$44.95	$44.95	$38.53	0
2019-05-14	$44.95	$44.95	$44.95	$44.95	$38.53	100
2019-05-13	$43.55	$43.55	$43.55	$43.55	$37.33	1,042
2019-05-10	$43.60	$43.60	$43.60	$43.60	$37.37	0
2019-05-09	$43.60	$43.60	$43.60	$43.60	$37.37	0
2019-05-08	$43.60	$43.60	$43.60	$43.60	$37.37	442
2019-05-07	$43.60	$43.60	$43.60	$43.60	$37.37	290
2019-05-06	$43.90	$43.90	$43.90	$43.90	$37.63	401
2019-05-03	$43.90	$43.90	$43.90	$43.90	$37.63	2,808
2019-05-02	$44.10	$44.10	$44.00	$44.00	$37.72	500
2019-05-01	$44.50	$44.50	$44.50	$44.50	$38.15	0
2019-04-30	$44.50	$44.50	$44.50	$44.50	$38.15	0
2019-04-29	$44.50	$44.50	$44.50	$44.50	$38.15	0
2019-04-25	$44.50	$44.50	$44.50	$44.50	$38.15	0
2019-04-24	$44.50	$44.50	$44.50	$44.50	$37.76	0
2019-04-23	$44.50	$44.50	$44.50	$44.50	$37.76	0
2019-04-22	$44.50	$44.50	$44.50	$44.50	$37.76	0
2019-04-18	$44.50	$44.50	$44.50	$44.50	$37.76	100
2019-04-17	$44.11	$44.11	$44.11	$44.11	$37.43	300
2019-04-15	$44.45	$44.45	$44.45	$44.45	$37.72	0
2019-04-12	$44.45	$44.45	$44.45	$44.45	$37.72	0
2019-04-11	$44.45	$44.45	$44.45	$44.45	$37.72	0
2019-04-10	$44.45	$44.45	$44.45	$44.45	$37.72	0
2019-04-09	$44.45	$44.45	$44.45	$44.45	$37.72	100
2019-04-08	$44.45	$44.45	$44.10	$44.10	$37.42	600
2019-04-05	$44.45	$44.45	$44.45	$44.45	$37.72	100
2019-04-04	$44.10	$44.10	$44.10	$44.10	$37.42	0
2019-04-03	$44.10	$44.10	$44.10	$44.10	$37.42	1,010
2019-04-02	$44.05	$44.05	$44.05	$44.05	$37.38	0
2019-04-01	$44.05	$44.05	$44.05	$44.05	$37.38	0
2019-03-29	$44.05	$44.05	$44.05	$44.05	$37.38	0
2019-03-28	$44.05	$44.05	$44.05	$44.05	$37.38	0
2019-03-27	$44.05	$44.05	$44.05	$44.05	$37.38	0
2019-03-26	$44.05	$44.05	$44.05	$44.05	$37.38	0
2019-03-25	$44.05	$44.05	$44.05	$44.05	$37.38	0
2019-03-22	$44.05	$44.05	$44.05	$44.05	$37.38	0
2019-03-21	$44.05	$44.05	$44.05	$44.05	$37.38	0
2019-03-20	$44.05	$44.05	$44.05	$44.05	$37.38	2,347
2019-03-19	$44.99	$44.99	$44.05	$44.05	$37.38	1,500
2019-03-18	$44.05	$44.05	$44.05	$44.05	$37.38	0
2019-03-14	$44.05	$44.05	$44.05	$44.05	$37.38	0
2019-03-13	$44.25	$44.25	$44.05	$44.05	$37.38	947
2019-03-12	$44.53	$44.53	$44.53	$44.53	$37.79	450
2019-03-11	$44.55	$44.55	$44.55	$44.55	$37.81	0
2019-03-08	$44.55	$44.55	$44.55	$44.55	$37.81	0
2019-03-07	$44.55	$44.55	$44.55	$44.55	$37.81	0
2019-03-06	$44.55	$44.55	$44.55	$44.55	$37.81	0
2019-03-05	$44.55	$44.55	$44.50	$44.55	$37.81	650
2019-03-04	$45.85	$45.85	$45.85	$45.85	$38.91	0
2019-03-01	$45.40	$45.40	$45.40	$45.40	$38.53	7
2019-02-28	$45.85	$45.85	$45.85	$45.85	$38.91	0
2019-02-27	$45.85	$45.85	$45.85	$45.85	$38.91	0
2019-02-26	$45.85	$45.85	$45.85	$45.85	$38.91	0
2019-02-20	$45.85	$45.85	$45.85	$45.85	$38.91	0
2019-02-15	$45.85	$45.85	$45.85	$45.85	$38.91	0
2019-02-14	$45.85	$45.85	$45.85	$45.85	$38.91	0
2019-02-13	$45.85	$45.85	$45.85	$45.85	$38.91	0
2019-02-12	$45.85	$45.85	$45.85	$45.85	$38.91	0
2019-02-11	$45.85	$45.85	$45.85	$45.85	$38.91	0
2019-02-08	$45.85	$45.85	$45.85	$45.85	$38.91	0
2019-02-07	$45.85	$45.85	$45.85	$45.85	$38.91	0
2019-02-06	$45.85	$45.85	$45.85	$45.85	$38.91	0
2019-02-05	$45.85	$45.85	$45.85	$45.85	$38.91	0
2019-02-04	$45.71	$45.85	$45.71	$45.85	$38.91	350
2019-02-01	$46.00	$46.00	$46.00	$46.00	$39.04	0
2019-01-31	$46.00	$46.00	$46.00	$46.00	$39.04	125
2019-01-30	$46.00	$46.00	$46.00	$46.00	$39.04	0
2019-01-29	$46.00	$46.00	$46.00	$46.00	$39.04	120
2019-01-28	$46.00	$46.00	$46.00	$46.00	$39.04	0
2019-01-25	$46.00	$46.00	$46.00	$46.00	$39.04	125
2019-01-24	$46.70	$46.70	$46.70	$46.70	$39.63	0
2019-01-23	$46.70	$46.70	$46.70	$46.70	$39.63	100
2019-01-18	$45.71	$45.71	$45.71	$45.71	$38.79	0
2019-01-17	$45.71	$45.71	$45.71	$45.71	$38.79	0
2019-01-16	$44.46	$45.71	$44.46	$45.71	$38.79	457
2019-01-15	$44.05	$45.71	$44.05	$45.71	$38.79	1,244
2019-01-14	$45.75	$45.75	$45.75	$45.75	$38.82	0
2019-01-11	$45.75	$45.75	$45.75	$45.75	$38.82	0
2019-01-10	$45.75	$45.75	$45.75	$45.75	$38.82	0
2019-01-09	$45.75	$45.75	$45.75	$45.75	$38.82	0
2019-01-08	$45.75	$45.75	$45.75	$45.75	$38.82	0
2019-01-07	$45.00	$45.75	$45.00	$45.75	$38.82	200
2019-01-04	$46.00	$46.00	$46.00	$46.00	$39.04	0
2019-01-03	$46.00	$46.00	$46.00	$46.00	$39.04	0
2019-01-02	$46.00	$46.00	$46.00	$46.00	$39.04	6,756
2018-12-31	$45.00	$46.00	$45.00	$46.00	$39.04	212
2018-12-27	$44.51	$46.00	$44.50	$46.00	$39.04	879
2018-12-26	$46.00	$46.00	$46.00	$46.00	$39.04	0
2018-12-24	$46.00	$46.00	$46.00	$46.00	$39.04	0
2018-12-21	$46.00	$46.00	$46.00	$46.00	$39.04	0
2018-12-20	$46.30	$46.30	$46.00	$46.00	$39.04	300
2018-12-19	$46.50	$46.50	$46.50	$46.50	$39.46	300
2018-12-18	$47.00	$47.00	$47.00	$47.00	$39.89	0
2018-12-14	$47.00	$47.00	$47.00	$47.00	$39.89	0
2018-12-13	$47.00	$47.00	$47.00	$47.00	$39.89	0
2018-12-12	$47.00	$47.00	$47.00	$47.00	$39.89	0
2018-12-11	$47.00	$47.00	$47.00	$47.00	$39.89	100
2018-12-10	$47.00	$47.00	$47.00	$47.00	$39.89	0
2018-12-07	$47.00	$47.00	$47.00	$47.00	$39.89	0
2018-12-04	$47.00	$47.00	$47.00	$47.00	$39.89	0
2018-12-03	$47.00	$47.00	$47.00	$47.00	$39.89	70
2018-11-30	$47.00	$47.00	$47.00	$47.00	$39.89	12
2018-11-29	$47.00	$47.00	$47.00	$47.00	$39.89	0
2018-11-28	$47.00	$47.00	$47.00	$47.00	$39.89	0
2018-11-27	$47.00	$47.00	$47.00	$47.00	$39.89	0
2018-11-26	$47.00	$47.00	$47.00	$47.00	$39.89	0
2018-11-21	$47.10	$47.10	$47.00	$47.00	$39.89	500
2018-11-20	$47.10	$47.10	$47.10	$47.10	$39.97	0
2018-11-19	$47.10	$47.10	$47.10	$47.10	$39.97	0
2018-11-16	$47.10	$47.10	$47.10	$47.10	$39.97	0
2018-11-15	$47.10	$47.10	$47.10	$47.10	$39.97	0
2018-11-14	$47.10	$47.10	$47.10	$47.10	$39.97	0
2018-11-13	$47.10	$47.10	$47.10	$47.10	$39.97	0
2018-11-12	$47.10	$47.10	$47.10	$47.10	$39.97	0
2018-11-09	$47.21	$47.21	$47.10	$47.10	$39.97	559
2018-11-08	$47.20	$47.20	$47.20	$47.20	$40.06	35
2018-11-07	$47.20	$47.20	$47.20	$47.20	$40.06	0
2018-11-06	$47.20	$47.20	$47.20	$47.20	$40.06	0
2018-11-05	$47.20	$47.20	$47.20	$47.20	$40.06	1
2018-11-02	$47.20	$47.20	$47.20	$47.20	$40.06	14
2018-11-01	$47.20	$47.20	$47.20	$47.20	$40.06	0
2018-10-31	$47.20	$47.20	$47.20	$47.20	$40.06	0
2018-10-30	$47.20	$47.20	$47.20	$47.20	$40.06	0
2018-10-29	$47.20	$47.20	$47.20	$47.20	$40.06	100
2018-10-26	$47.54	$47.54	$47.54	$47.54	$40.34	0
2018-10-25	$47.99	$47.99	$47.99	$47.99	$40.73	30
2018-10-24	$47.99	$47.99	$47.99	$47.99	$40.35	0
2018-10-23	$47.40	$47.99	$47.40	$47.99	$40.35	200
2018-10-22	$48.75	$48.75	$48.75	$48.75	$40.99	50
2018-10-19	$48.75	$48.75	$48.75	$48.75	$40.99	30
2018-10-18	$48.75	$48.75	$48.75	$48.75	$40.99	1
2018-10-17	$48.75	$48.75	$48.75	$48.75	$40.99	0
2018-10-16	$48.75	$48.75	$48.75	$48.75	$40.99	0
2018-10-15	$48.75	$48.75	$48.75	$48.75	$40.99	0
2018-10-12	$48.75	$48.75	$48.75	$48.75	$40.99	0
2018-10-11	$48.75	$48.75	$48.75	$48.75	$40.99	0
2018-10-10	$48.75	$48.75	$48.75	$48.75	$40.99	0
2018-10-09	$48.75	$48.75	$48.75	$48.75	$40.99	0
2018-10-08	$48.75	$48.75	$48.75	$48.75	$40.99	100
2018-10-05	$47.25	$47.25	$47.25	$47.25	$39.73	0
2018-10-04	$47.25	$47.25	$47.25	$47.25	$39.73	900
2018-10-03	$47.92	$47.92	$47.90	$47.92	$40.29	1,053
2018-10-02	$47.90	$49.50	$47.90	$48.01	$40.36	1,400
2018-10-01	$49.50	$49.50	$49.50	$49.50	$41.62	100
2018-09-28	$47.80	$47.81	$47.80	$47.81	$40.20	700
2018-09-27	$48.00	$48.00	$48.00	$48.00	$40.36	600
2018-09-26	$47.80	$47.80	$47.80	$47.80	$40.19	600
2018-09-25	$48.48	$48.48	$48.48	$48.48	$40.76	0
2018-09-24	$48.48	$48.48	$48.48	$48.48	$40.76	0
2018-09-21	$48.48	$48.49	$47.48	$48.48	$40.76	2,100
2018-09-20	$47.41	$47.41	$47.41	$47.41	$39.86	350
2018-09-19	$47.41	$47.41	$47.41	$47.41	$39.86	0
2018-09-18	$47.41	$47.41	$47.41	$47.41	$39.86	0
2018-09-17	$47.41	$47.41	$47.41	$47.41	$39.86	0
2018-09-14	$47.41	$47.41	$47.41	$47.41	$39.86	0
2018-09-13	$47.41	$47.41	$47.41	$47.41	$39.86	900
2018-09-12	$48.50	$48.50	$48.50	$48.50	$40.78	300
2018-09-11	$47.00	$47.00	$47.00	$47.00	$39.52	500
2018-09-10	$47.40	$47.44	$47.40	$47.44	$39.88	700
2018-09-07	$46.80	$46.80	$46.80	$46.80	$39.35	0
2018-09-06	$46.00	$46.80	$45.86	$46.80	$39.35	16,680
2018-09-05	$46.50	$46.50	$46.50	$46.50	$39.09	0
2018-09-04	$46.50	$46.50	$46.50	$46.50	$39.09	0
2018-08-31	$46.50	$46.50	$46.50	$46.50	$39.09	0
2018-08-30	$46.50	$46.50	$46.50	$46.50	$39.09	2,000
2018-08-29	$46.50	$46.50	$46.00	$46.00	$38.67	1,500
2018-08-28	$46.00	$46.00	$46.00	$46.00	$38.67	500
2018-08-27	$46.00	$46.00	$46.00	$46.00	$38.67	400
2018-08-24	$46.00	$46.00	$46.00	$46.00	$38.67	400
2018-08-23	$45.21	$45.21	$45.21	$45.21	$38.01	0
2018-08-22	$45.00	$46.00	$45.00	$45.21	$38.01	7,028
2018-08-21	$46.00	$46.00	$46.00	$46.00	$38.67	200
2018-08-20	$45.00	$46.30	$44.66	$44.66	$37.55	1,572
2018-08-17	$44.35	$46.25	$44.35	$46.25	$38.88	1,100
2018-08-16	$46.00	$46.00	$46.00	$46.00	$38.67	0
2018-08-15	$46.00	$46.00	$46.00	$46.00	$38.67	100
2018-08-14	$44.24	$46.00	$44.24	$46.00	$38.67	2,413
2018-08-13	$45.25	$45.25	$45.25	$45.25	$38.04	0
2018-08-10	$45.25	$45.25	$45.25	$45.25	$38.04	0
2018-08-09	$44.75	$45.25	$44.75	$45.25	$38.04	688
2018-08-08	$43.55	$43.55	$43.55	$43.55	$36.61	1,000
2018-08-07	$44.00	$44.00	$44.00	$44.00	$36.99	1,040
2018-08-06	$44.75	$44.75	$44.75	$44.75	$37.62	3
2018-08-03	$43.25	$44.75	$43.25	$44.75	$37.62	735
2018-08-02	$44.25	$44.25	$44.25	$44.25	$37.20	0
2018-08-01	$44.25	$44.25	$44.25	$44.25	$37.20	100
2018-07-31	$44.25	$44.25	$44.25	$44.25	$37.20	0
2018-07-30	$44.25	$44.25	$44.25	$44.25	$37.20	0
2018-07-27	$44.25	$44.25	$44.25	$44.25	$37.20	0
2018-07-26	$44.25	$44.25	$44.25	$44.25	$37.20	0
2018-07-25	$43.50	$44.25	$43.50	$44.25	$36.83	484
2018-07-24	$44.00	$44.00	$44.00	$44.00	$36.62	0
2018-07-23	$44.00	$44.00	$44.00	$44.00	$36.62	0
2018-07-20	$44.00	$44.00	$44.00	$44.00	$36.62	75
2018-07-19	$44.00	$44.00	$44.00	$44.00	$36.62	25
2018-07-18	$44.00	$44.00	$44.00	$44.00	$36.62	0
2018-07-17	$44.00	$44.00	$44.00	$44.00	$36.62	100
2018-07-16	$42.90	$42.90	$42.90	$42.90	$35.70	228
2018-07-13	$43.88	$43.88	$43.88	$43.88	$36.52	0
2018-07-12	$43.88	$43.88	$43.88	$43.88	$36.52	0
2018-07-11	$43.88	$43.88	$43.88	$43.88	$36.52	0
2018-07-10	$43.88	$43.88	$43.88	$43.88	$36.52	0
2018-07-09	$43.88	$43.88	$43.88	$43.88	$36.52	1
2018-07-06	$43.88	$43.88	$43.88	$43.88	$36.52	6
2018-07-05	$43.88	$43.88	$43.88	$43.88	$36.52	248
2018-07-03	$43.90	$43.90	$43.90	$43.90	$36.54	0
2018-07-02	$43.90	$43.90	$43.90	$43.90	$36.54	0
2018-06-29	$43.90	$43.90	$43.90	$43.90	$36.54	13
2018-06-28	$43.90	$43.90	$43.90	$43.90	$36.54	0
2018-06-27	$43.90	$43.90	$43.90	$43.90	$36.54	100
2018-06-26	$42.90	$42.90	$42.90	$42.90	$35.70	0
2018-06-25	$42.90	$42.90	$42.90	$42.90	$35.70	0
2018-06-22	$42.90	$42.90	$42.90	$42.90	$35.70	0
2018-06-21	$42.90	$42.90	$42.90	$42.90	$35.70	0
2018-06-20	$43.15	$43.15	$42.90	$42.90	$35.70	200
2018-06-19	$44.00	$44.00	$44.00	$44.00	$36.62	0
2018-06-18	$44.00	$44.00	$44.00	$44.00	$36.62	0
2018-06-15	$44.00	$44.00	$44.00	$44.00	$36.62	0
2018-06-14	$44.00	$44.00	$44.00	$44.00	$36.62	0
2018-06-13	$44.00	$44.00	$44.00	$44.00	$36.62	0
2018-06-12	$44.00	$44.00	$44.00	$44.00	$36.62	0
2018-06-11	$44.00	$44.00	$44.00	$44.00	$36.62	0
2018-06-08	$44.00	$44.00	$44.00	$44.00	$36.62	0
2018-06-07	$44.00	$44.00	$44.00	$44.00	$36.62	0
2018-06-06	$44.00	$44.00	$44.00	$44.00	$36.62	0
2018-06-05	$44.00	$44.00	$44.00	$44.00	$36.62	0
2018-06-04	$44.00	$44.00	$44.00	$44.00	$36.62	0
2018-06-01	$44.00	$44.00	$44.00	$44.00	$36.62	0
2018-05-31	$44.00	$44.00	$44.00	$44.00	$36.62	0
2018-05-30	$44.00	$44.00	$44.00	$44.00	$36.62	0
2018-05-29	$44.00	$44.00	$44.00	$44.00	$36.62	1
2018-05-25	$44.00	$44.00	$44.00	$44.00	$36.62	479
2018-05-24	$42.85	$44.00	$42.06	$44.00	$36.62	777
2018-05-23	$43.50	$43.50	$43.50	$43.50	$36.20	0
2018-05-22	$43.50	$43.50	$43.50	$43.50	$36.20	0
2018-05-21	$43.50	$43.50	$43.50	$43.50	$36.20	0
2018-05-18	$43.50	$43.50	$43.50	$43.50	$36.20	0
2018-05-17	$43.55	$44.00	$43.50	$43.50	$36.20	630
2018-05-16	$42.10	$42.10	$42.10	$42.10	$35.04	872
2018-05-15	$42.65	$42.65	$42.65	$42.65	$35.50	0
2018-05-14	$42.65	$42.65	$42.65	$42.65	$35.50	0
2018-05-11	$42.65	$42.65	$42.65	$42.65	$35.50	0
2018-05-10	$42.65	$42.65	$42.65	$42.65	$35.50	0
2018-05-09	$42.65	$42.65	$42.65	$42.65	$35.50	0
2018-05-08	$42.65	$42.65	$42.65	$42.65	$35.50	0
2018-05-07	$42.65	$42.65	$42.65	$42.65	$35.50	2
2018-05-04	$42.65	$42.65	$42.65	$42.65	$35.50	15
2018-05-03	$42.65	$42.65	$42.65	$42.65	$35.50	0
2018-05-02	$42.65	$42.65	$42.65	$42.65	$35.50	8
2018-05-01	$42.65	$42.65	$42.65	$42.65	$35.50	0
2018-04-30	$42.65	$42.65	$42.65	$42.65	$35.50	0
2018-04-27	$42.65	$42.65	$42.65	$42.65	$35.50	0
2018-04-26	$42.65	$42.65	$42.65	$42.65	$35.50	0
2018-04-25	$42.65	$42.65	$42.65	$42.65	$35.13	100
2018-04-24	$42.65	$42.65	$42.65	$42.65	$35.13	0
2018-04-23	$42.65	$42.65	$42.65	$42.65	$35.13	0
2018-04-20	$42.65	$42.65	$42.65	$42.65	$35.13	400
2018-04-19	$42.60	$43.30	$42.60	$43.30	$35.66	240
2018-04-18	$43.50	$43.50	$43.50	$43.50	$35.83	0
2018-04-17	$43.50	$43.50	$43.50	$43.50	$35.83	800
2018-04-16	$43.50	$43.50	$43.50	$43.50	$35.83	0
2018-04-13	$43.50	$43.50	$43.50	$43.50	$35.83	0
2018-04-12	$43.50	$43.50	$43.50	$43.50	$35.83	0
2018-04-11	$43.50	$43.50	$43.50	$43.50	$35.83	0
2018-04-10	$43.50	$43.50	$43.50	$43.50	$35.83	2,200
2018-04-09	$43.00	$43.00	$43.00	$43.00	$35.41	0
2018-04-06	$43.00	$43.00	$43.00	$43.00	$35.41	0
2018-04-05	$43.00	$43.00	$43.00	$43.00	$35.41	0
2018-04-04	$43.00	$43.00	$43.00	$43.00	$35.41	100
2018-04-03	$43.00	$43.00	$42.25	$42.25	$34.80	3,078
2018-04-02	$42.50	$42.50	$42.50	$42.50	$35.00	0
2018-03-29	$42.50	$42.50	$42.50	$42.50	$35.00	0
2018-03-28	$42.20	$42.20	$42.20	$42.20	$34.76	0
2018-03-27	$42.20	$42.20	$42.20	$42.20	$34.76	0
2018-03-26	$42.20	$42.20	$42.20	$42.20	$34.76	0
2018-03-23	$42.20	$42.20	$42.20	$42.20	$34.76	0
2018-03-22	$42.20	$42.20	$42.20	$42.20	$34.76	0
2018-03-21	$42.20	$42.20	$42.20	$42.20	$34.76	0
2018-03-20	$42.20	$42.20	$42.20	$42.20	$34.76	0
2018-03-19	$42.20	$42.20	$42.20	$42.20	$34.76	0
2018-03-16	$42.20	$42.20	$42.20	$42.20	$34.76	0
2018-03-15	$42.20	$42.20	$42.20	$42.20	$34.76	0
2018-03-14	$42.20	$42.20	$42.20	$42.20	$34.76	0
2018-03-13	$42.20	$42.20	$42.20	$42.20	$34.76	0
2018-03-12	$42.20	$42.20	$42.20	$42.20	$34.76	0
2018-03-09	$42.50	$42.50	$42.50	$42.50	$35.00	0
2018-03-08	$42.50	$42.50	$42.50	$42.50	$35.00	0
2018-03-07	$42.50	$42.50	$42.50	$42.50	$35.00	5
2018-03-06	$42.50	$42.50	$42.50	$42.50	$35.00	0
2018-03-05	$42.50	$42.50	$42.50	$42.50	$35.00	0
2018-03-02	$42.50	$42.50	$42.50	$42.50	$35.00	10
2018-03-01	$42.50	$42.50	$42.50	$42.50	$35.00	0
2018-02-28	$42.50	$42.50	$42.50	$42.50	$35.00	5
2018-02-27	$42.50	$42.50	$42.50	$42.50	$35.00	0
2018-02-26	$42.50	$42.50	$42.50	$42.50	$35.00	0
2018-02-23	$42.50	$42.50	$42.50	$42.50	$35.00	0
2018-02-22	$42.50	$42.50	$42.50	$42.50	$35.00	0
2018-02-21	$42.50	$42.50	$42.50	$42.50	$34.76	0
2018-02-20	$42.50	$42.50	$42.50	$42.50	$34.76	0
2018-02-16	$42.50	$42.50	$42.50	$42.50	$34.76	0
2018-02-15	$42.50	$42.50	$42.50	$42.50	$34.76	0
2018-02-14	$42.50	$42.50	$42.50	$42.50	$34.76	0
2018-02-13	$42.50	$42.50	$42.50	$42.50	$34.76	0
2018-02-12	$42.50	$42.50	$42.50	$42.50	$34.76	24
2018-02-09	$42.50	$42.50	$42.50	$42.50	$34.76	0
2018-02-08	$42.50	$42.50	$42.50	$42.50	$34.76	0
2018-02-07	$41.15	$42.50	$41.15	$42.50	$34.76	300
2018-02-06	$42.50	$42.50	$42.50	$42.50	$34.76	0
2018-02-05	$42.50	$42.50	$42.50	$42.50	$34.76	100
2018-02-02	$41.90	$41.90	$41.90	$41.90	$34.27	0
2018-02-01	$41.90	$41.90	$41.90	$41.90	$34.27	0
2018-01-31	$41.90	$41.90	$41.90	$41.90	$34.27	0
2018-01-30	$41.90	$41.90	$41.90	$41.90	$34.27	0
2018-01-29	$41.90	$41.90	$41.90	$41.90	$34.27	0
2018-01-26	$41.90	$41.90	$41.90	$41.90	$34.27	0
2018-01-25	$41.65	$41.90	$41.65	$41.90	$34.27	600
2018-01-24	$42.00	$42.00	$42.00	$42.00	$34.35	0
2018-01-23	$42.00	$42.00	$42.00	$42.00	$34.35	0
2018-01-22	$42.00	$42.00	$42.00	$42.00	$34.35	5
2018-01-19	$42.00	$42.00	$42.00	$42.00	$34.35	0
2018-01-18	$42.00	$42.00	$42.00	$42.00	$34.35	28
2018-01-17	$42.00	$42.00	$42.00	$42.00	$34.35	100
2018-01-16	$40.15	$40.15	$40.15	$40.15	$32.84	0
2018-01-12	$40.15	$40.15	$40.15	$40.15	$32.84	0
2018-01-11	$41.00	$41.00	$40.15	$40.15	$32.84	504
2018-01-10	$40.40	$40.40	$40.40	$40.40	$33.04	200
2018-01-09	$41.00	$41.00	$41.00	$41.00	$33.53	0
2018-01-08	$41.00	$41.00	$41.00	$41.00	$33.53	0
2018-01-05	$41.00	$41.00	$41.00	$41.00	$33.53	100
2018-01-04	$41.25	$41.25	$41.25	$41.25	$33.74	0
2018-01-03	$41.25	$41.25	$41.25	$41.25	$33.74	0
2018-01-02	$41.25	$41.25	$41.25	$41.25	$33.74	0
2017-12-29	$41.25	$41.25	$41.25	$41.25	$33.74	0
2017-12-28	$41.25	$41.25	$41.25	$41.25	$33.74	0
2017-12-27	$41.25	$41.25	$41.25	$41.25	$33.74	0
2017-12-26	$41.25	$41.25	$41.25	$41.25	$33.74	0
2017-12-22	$41.25	$41.25	$41.25	$41.25	$33.74	0
2017-12-21	$41.25	$41.25	$41.25	$41.25	$33.74	100
2017-12-20	$42.00	$42.00	$42.00	$42.00	$34.35	0
2017-12-19	$42.00	$42.00	$42.00	$42.00	$34.35	0
2017-12-18	$42.00	$42.00	$42.00	$42.00	$34.35	0
2017-12-15	$42.00	$42.00	$42.00	$42.00	$34.35	0
2017-12-14	$42.00	$42.00	$42.00	$42.00	$34.35	0
2017-12-13	$42.00	$42.00	$42.00	$42.00	$34.35	0
2017-12-12	$42.00	$42.00	$42.00	$42.00	$34.35	0
2017-12-11	$42.00	$42.00	$42.00	$42.00	$34.35	0
2017-12-08	$42.00	$42.00	$42.00	$42.00	$34.35	200
2017-12-07	$40.40	$40.40	$40.40	$40.40	$33.04	0
2017-12-06	$40.40	$40.40	$40.40	$40.40	$33.04	0
2017-12-05	$40.40	$40.40	$40.40	$40.40	$33.04	400
2017-12-04	$41.00	$41.00	$40.40	$40.40	$33.04	600
2017-12-01	$40.30	$40.30	$40.30	$40.30	$32.96	0
2017-11-30	$40.30	$40.30	$40.30	$40.30	$32.96	0
2017-11-29	$40.40	$40.40	$40.30	$40.30	$32.96	232
2017-11-28	$40.30	$40.30	$40.30	$40.30	$32.96	0
2017-11-27	$40.30	$40.30	$40.30	$40.30	$32.96	0
2017-11-24	$40.30	$40.30	$40.30	$40.30	$32.96	100
2017-11-22	$40.00	$40.00	$40.00	$40.00	$32.71	0
2017-11-21	$40.00	$40.00	$40.00	$40.00	$32.71	0
2017-11-20	$40.00	$40.00	$40.00	$40.00	$32.71	0
2017-11-17	$40.00	$40.00	$40.00	$40.00	$32.71	100
2017-11-16	$39.50	$39.50	$39.50	$39.50	$32.30	0
2017-11-15	$39.50	$39.50	$39.50	$39.50	$32.30	0
2017-11-14	$38.50	$39.50	$38.50	$39.50	$32.30	615
2017-11-13	$38.50	$38.50	$38.50	$38.50	$31.49	0
2017-11-10	$38.50	$38.50	$38.50	$38.50	$31.49	0
2017-11-09	$38.50	$38.50	$38.50	$38.50	$31.49	2,536
2017-11-08	$38.50	$38.50	$38.50	$38.50	$31.49	256
2017-11-07	$38.50	$38.50	$38.50	$38.50	$31.49	3,700
2017-11-06	$37.00	$37.50	$37.00	$37.50	$30.67	6,600
2017-11-03	$37.20	$37.20	$37.20	$37.20	$30.42	6
2017-11-02	$37.20	$37.20	$37.20	$37.20	$30.42	0
2017-11-01	$37.20	$37.20	$37.20	$37.20	$30.42	0
2017-10-31	$37.20	$37.20	$37.20	$37.20	$30.42	0
2017-10-30	$37.20	$37.20	$37.20	$37.20	$30.42	100
2017-10-27	$37.20	$37.20	$37.20	$37.20	$30.18	3,000
2017-10-26	$37.20	$37.20	$37.20	$37.20	$30.18	0
2017-10-25	$37.20	$37.20	$37.20	$37.20	$30.18	100
2017-10-24	$36.75	$36.75	$36.75	$36.75	$29.81	885
2017-10-23	$37.50	$37.50	$37.50	$37.50	$30.42	0
2017-10-20	$37.50	$37.50	$37.50	$37.50	$30.42	0
2017-10-19	$37.50	$37.50	$37.50	$37.50	$30.42	0
2017-10-18	$37.50	$37.50	$37.50	$37.50	$30.42	0
2017-10-17	$37.50	$37.50	$37.50	$37.50	$30.42	0
2017-10-16	$37.50	$37.50	$37.50	$37.50	$30.42	0
2017-10-13	$37.50	$37.50	$37.50	$37.50	$30.42	0
2017-10-12	$37.50	$37.50	$37.50	$37.50	$30.42	0
2017-10-11	$37.50	$37.50	$37.50	$37.50	$30.42	0
2017-10-10	$37.50	$37.50	$37.50	$37.50	$30.42	0
2017-10-09	$37.40	$37.50	$37.40	$37.50	$30.42	300
2017-10-06	$38.30	$38.30	$38.30	$38.30	$31.07	0
2017-10-05	$38.30	$38.30	$38.30	$38.30	$31.07	0
2017-10-04	$38.30	$38.30	$38.30	$38.30	$31.07	0
2017-10-03	$38.30	$38.30	$38.30	$38.30	$31.07	0
2017-10-02	$38.30	$38.30	$38.30	$38.30	$31.07	0
2017-09-29	$38.30	$38.30	$38.30	$38.30	$31.07	0
2017-09-28	$37.00	$38.30	$37.00	$38.30	$31.07	200
2017-09-27	$38.10	$38.10	$38.10	$38.10	$30.91	0
2017-09-26	$38.10	$38.10	$38.10	$38.10	$30.91	0
2017-09-25	$38.10	$38.10	$38.10	$38.10	$30.91	0
2017-09-22	$38.10	$38.10	$38.10	$38.10	$30.91	0
2017-09-21	$38.10	$38.10	$38.10	$38.10	$30.91	0
2017-09-20	$38.10	$38.10	$38.10	$38.10	$30.91	0
2017-09-19	$38.10	$38.10	$38.10	$38.10	$30.91	0
2017-09-18	$38.10	$38.10	$38.10	$38.10	$30.91	0
2017-09-15	$38.10	$38.10	$38.10	$38.10	$30.91	0
2017-09-14	$38.10	$38.10	$38.10	$38.10	$30.91	0
2017-09-13	$38.10	$38.10	$38.10	$38.10	$30.91	0
2017-09-12	$38.10	$38.10	$38.10	$38.10	$30.91	200
2017-09-11	$38.59	$38.59	$38.59	$38.59	$31.31	0
2017-09-08	$38.59	$38.59	$38.59	$38.59	$31.31	0
2017-09-07	$38.59	$38.59	$38.59	$38.59	$31.31	0
2017-09-06	$38.59	$38.59	$38.59	$38.59	$31.31	0
2017-09-05	$38.59	$38.59	$38.59	$38.59	$31.31	0
2017-09-01	$38.59	$38.59	$38.59	$38.59	$31.31	0
2017-08-31	$38.59	$38.59	$38.59	$38.59	$31.31	0
2017-08-30	$38.10	$38.59	$38.10	$38.59	$31.31	400
2017-08-29	$38.50	$38.50	$38.50	$38.50	$31.23	0
2017-08-28	$38.50	$38.50	$38.50	$38.50	$31.23	200
2017-08-25	$38.50	$38.50	$38.50	$38.50	$31.23	400
2017-08-24	$39.50	$39.50	$39.50	$39.50	$32.05	0
2017-08-23	$39.50	$39.50	$39.50	$39.50	$32.05	0
2017-08-22	$39.50	$39.50	$39.50	$39.50	$32.05	0
2017-08-21	$39.50	$39.50	$39.50	$39.50	$32.05	0
2017-08-18	$39.50	$39.50	$39.50	$39.50	$32.05	0
2017-08-17	$39.50	$39.50	$39.50	$39.50	$32.05	0
2017-08-16	$39.50	$39.50	$39.50	$39.50	$32.05	0
2017-08-15	$39.50	$39.50	$39.50	$39.50	$32.05	0
2017-08-14	$39.50	$39.50	$39.50	$39.50	$32.05	0
2017-08-11	$39.50	$39.50	$39.50	$39.50	$32.05	0
2017-08-10	$39.50	$39.50	$39.50	$39.50	$32.05	0
2017-08-09	$39.50	$39.50	$39.50	$39.50	$32.05	0
2017-08-08	$39.50	$39.50	$39.50	$39.50	$32.05	300
2017-08-07	$39.52	$39.52	$39.52	$39.52	$32.06	190
2017-08-04	$39.80	$39.80	$39.80	$39.80	$32.29	5
2017-08-03	$39.80	$39.80	$39.80	$39.80	$32.29	10
2017-08-02	$39.80	$39.80	$39.80	$39.80	$32.29	0
2017-08-01	$39.80	$39.80	$39.80	$39.80	$32.29	0
2017-07-31	$40.00	$40.00	$39.80	$39.80	$32.29	707
2017-07-28	$41.00	$41.00	$41.00	$41.00	$33.26	0
2017-07-27	$41.00	$41.00	$41.00	$41.00	$33.26	0
2017-07-26	$41.00	$41.00	$41.00	$41.00	$33.26	0
2017-07-25	$41.00	$41.00	$41.00	$41.00	$33.04	0
2017-07-24	$41.00	$41.00	$41.00	$41.00	$33.04	6
2017-07-21	$41.00	$41.00	$41.00	$41.00	$33.04	0
2017-07-20	$41.00	$41.00	$41.00	$41.00	$33.04	0
2017-07-19	$41.00	$41.00	$41.00	$41.00	$33.04	0
2017-07-18	$41.00	$41.00	$41.00	$41.00	$33.04	0
2017-07-17	$41.00	$41.00	$41.00	$41.00	$33.04	200
2017-07-14	$40.00	$40.00	$40.00	$40.00	$32.23	0
2017-07-13	$40.00	$40.00	$40.00	$40.00	$32.23	0
2017-07-12	$40.00	$40.00	$40.00	$40.00	$32.23	0
2017-07-11	$40.00	$40.00	$40.00	$40.00	$32.23	0
2017-07-10	$40.00	$40.00	$40.00	$40.00	$32.23	20
2017-07-07	$40.00	$40.00	$40.00	$40.00	$32.23	0
2017-07-06	$40.00	$40.00	$40.00	$40.00	$32.23	0
2017-07-05	$40.00	$40.00	$40.00	$40.00	$32.23	0
2017-07-03	$40.00	$40.00	$40.00	$40.00	$32.23	0
2017-06-30	$40.00	$40.00	$40.00	$40.00	$32.23	100
2017-06-29	$36.75	$36.75	$36.75	$36.75	$29.61	100
2017-06-28	$40.00	$40.00	$40.00	$40.00	$32.23	0
2017-06-27	$40.00	$40.00	$40.00	$40.00	$32.23	0
2017-06-26	$40.00	$40.00	$40.00	$40.00	$32.23	0
2017-06-23	$40.00	$40.00	$40.00	$40.00	$32.23	0
2017-06-22	$40.00	$40.00	$40.00	$40.00	$32.23	0
2017-06-21	$40.00	$40.00	$40.00	$40.00	$32.23	0
2017-06-20	$40.00	$40.00	$40.00	$40.00	$32.23	0
2017-06-19	$40.00	$40.00	$40.00	$40.00	$32.23	0
2017-06-16	$40.00	$40.00	$40.00	$40.00	$32.23	1
2017-06-15	$40.00	$40.00	$40.00	$40.00	$32.23	0
2017-06-14	$40.00	$40.00	$40.00	$40.00	$32.23	0
2017-06-13	$40.00	$40.00	$40.00	$40.00	$32.23	0
2017-06-12	$40.00	$40.00	$40.00	$40.00	$32.23	0
2017-06-09	$40.00	$40.00	$40.00	$40.00	$32.23	0
2017-06-08	$40.00	$40.00	$40.00	$40.00	$32.23	0
2017-06-07	$40.00	$40.00	$40.00	$40.00	$32.23	0
2017-06-06	$40.00	$40.00	$40.00	$40.00	$32.23	0
2017-06-05	$40.00	$40.00	$40.00	$40.00	$32.23	0
2017-06-02	$40.00	$40.00	$40.00	$40.00	$32.23	0
2017-06-01	$40.00	$40.00	$40.00	$40.00	$32.23	0
2017-05-31	$40.00	$40.00	$40.00	$40.00	$32.23	0
2017-05-30	$40.00	$40.00	$40.00	$40.00	$32.23	100
2017-05-26	$40.00	$40.00	$40.00	$40.00	$32.23	0
2017-05-25	$40.00	$40.00	$40.00	$40.00	$32.23	100
2017-05-24	$39.22	$39.22	$39.22	$39.22	$31.60	0
2017-05-23	$39.22	$39.22	$39.22	$39.22	$31.60	0
2017-05-22	$39.22	$39.22	$39.22	$39.22	$31.60	0
2017-05-19	$39.22	$39.22	$39.22	$39.22	$31.60	0
2017-05-18	$39.22	$39.22	$39.22	$39.22	$31.60	0
2017-05-17	$39.22	$39.22	$39.22	$39.22	$31.60	100
2017-05-16	$39.22	$39.22	$39.22	$39.22	$31.60	0
2017-05-15	$39.22	$39.22	$39.22	$39.22	$31.60	0
2017-05-12	$39.22	$39.22	$39.22	$39.22	$31.60	0
2017-05-11	$39.22	$39.22	$39.22	$39.22	$31.60	0
2017-05-10	$39.22	$39.22	$39.22	$39.22	$31.60	0
2017-05-09	$39.22	$39.22	$39.22	$39.22	$31.60	30
2017-05-08	$39.22	$39.22	$39.22	$39.22	$31.60	0
2017-05-05	$39.22	$39.22	$39.22	$39.22	$31.60	80
2017-05-04	$39.22	$39.22	$39.22	$39.22	$31.60	0
2017-05-03	$39.22	$39.22	$39.22	$39.22	$31.60	0
2017-05-02	$39.22	$39.22	$39.22	$39.22	$31.60	0
2017-05-01	$39.22	$39.22	$39.22	$39.22	$31.60	0
2017-04-28	$39.22	$39.22	$39.22	$39.22	$31.60	0
2017-04-27	$39.22	$39.22	$39.22	$39.22	$31.60	0
2017-04-26	$39.22	$39.22	$39.22	$39.22	$31.60	100
2017-04-25	$38.50	$38.50	$38.50	$38.50	$30.80	0
2017-04-24	$38.50	$38.50	$38.50	$38.50	$30.80	0
2017-04-21	$38.50	$38.50	$38.50	$38.50	$30.80	0
2017-04-20	$38.50	$38.50	$38.50	$38.50	$30.80	0
2017-04-19	$38.50	$38.50	$38.50	$38.50	$30.80	0
2017-04-18	$38.50	$38.50	$38.50	$38.50	$30.80	0
2017-04-17	$38.50	$38.50	$38.50	$38.50	$30.80	0
2017-04-13	$38.50	$38.50	$38.50	$38.50	$30.80	0
2017-04-12	$38.50	$38.50	$38.50	$38.50	$30.80	0
2017-04-11	$38.50	$38.50	$38.50	$38.50	$30.80	0
2017-04-10	$38.50	$38.50	$38.50	$38.50	$30.80	0
2017-04-07	$38.50	$38.50	$38.50	$38.50	$30.80	0
2017-04-06	$38.50	$38.50	$38.50	$38.50	$30.80	0
2017-04-05	$38.50	$38.50	$38.50	$38.50	$30.80	10
2017-04-04	$38.50	$38.50	$38.50	$38.50	$30.80	0
2017-04-03	$38.50	$38.50	$38.50	$38.50	$30.80	0
2017-03-31	$38.50	$38.50	$38.50	$38.50	$30.80	19
2017-03-30	$38.50	$38.50	$38.50	$38.50	$30.80	10
2017-03-29	$38.50	$38.50	$38.50	$38.50	$30.80	0
2017-03-28	$38.50	$38.50	$38.50	$38.50	$30.80	0
2017-03-27	$38.50	$38.50	$38.50	$38.50	$30.80	46
2017-03-24	$38.50	$38.50	$38.50	$38.50	$30.80	0
2017-03-23	$38.50	$38.50	$38.50	$38.50	$30.80	0
2017-03-22	$38.50	$38.50	$38.50	$38.50	$30.80	0
2017-03-21	$38.50	$38.50	$38.50	$38.50	$30.80	200
2017-03-20	$37.50	$37.50	$37.50	$37.50	$30.00	0
2017-03-17	$37.50	$37.50	$37.50	$37.50	$30.00	0
2017-03-16	$37.50	$37.50	$37.50	$37.50	$30.00	0
2017-03-15	$37.50	$37.50	$37.50	$37.50	$30.00	0
2017-03-14	$37.50	$37.50	$37.50	$37.50	$30.00	0
2017-03-13	$37.50	$37.50	$37.50	$37.50	$30.00	0
2017-03-10	$37.50	$37.50	$37.50	$37.50	$30.00	5
2017-03-09	$37.50	$37.50	$37.50	$37.50	$30.00	0
2017-03-08	$37.50	$37.50	$37.50	$37.50	$30.00	0
2017-03-07	$37.50	$37.50	$37.50	$37.50	$30.00	0
2017-03-06	$37.50	$37.50	$37.50	$37.50	$30.00	0
2017-03-03	$37.50	$37.50	$37.50	$37.50	$30.00	0
2017-03-02	$37.50	$37.50	$37.50	$37.50	$30.00	0
2017-03-01	$37.50	$37.50	$37.50	$37.50	$30.00	0
2017-02-28	$37.50	$37.50	$37.50	$37.50	$29.78	0
2017-02-27	$37.50	$37.50	$37.50	$37.50	$29.78	0
2017-02-24	$37.50	$37.50	$37.50	$37.50	$29.78	0
2017-02-23	$37.50	$37.50	$37.50	$37.50	$29.78	0
2017-02-22	$37.50	$37.50	$37.50	$37.50	$29.78	0
2017-02-21	$37.50	$37.50	$37.50	$37.50	$29.78	0
2017-02-17	$37.50	$37.50	$37.50	$37.50	$29.78	0
2017-02-16	$37.50	$37.50	$37.50	$37.50	$29.78	0
2017-02-15	$37.50	$37.50	$37.50	$37.50	$29.78	0
2017-02-14	$37.50	$37.50	$37.50	$37.50	$29.78	0
2017-02-13	$37.50	$37.50	$37.50	$37.50	$29.78	0
2017-02-10	$37.50	$37.50	$37.50	$37.50	$29.78	100
2017-02-09	$35.50	$35.50	$35.50	$35.50	$28.19	0
2017-02-08	$35.50	$35.50	$35.50	$35.50	$28.19	0
2017-02-07	$35.50	$35.50	$35.50	$35.50	$28.19	0
2017-02-06	$35.50	$35.50	$35.50	$35.50	$28.19	0
2017-02-03	$35.50	$35.50	$35.50	$35.50	$28.19	0
2017-02-02	$35.50	$35.50	$35.50	$35.50	$28.19	0
2017-02-01	$35.50	$35.50	$35.50	$35.50	$28.19	0
2017-01-31	$35.50	$35.50	$35.50	$35.50	$28.19	0
2017-01-30	$35.50	$35.50	$35.50	$35.50	$28.19	0
2017-01-27	$35.50	$35.50	$35.50	$35.50	$28.19	0
2017-01-26	$35.50	$35.50	$35.50	$35.50	$28.19	46
2017-01-25	$35.50	$35.50	$35.50	$35.50	$28.19	0
2017-01-24	$35.50	$35.50	$35.50	$35.50	$28.19	0
2017-01-23	$35.50	$35.50	$35.50	$35.50	$28.19	1
2017-01-20	$35.50	$35.50	$35.50	$35.50	$28.19	0
2017-01-19	$35.50	$35.50	$35.50	$35.50	$28.19	130
2017-01-18	$34.50	$34.50	$34.50	$34.50	$27.40	0
2017-01-17	$34.50	$34.50	$34.50	$34.50	$27.40	0
2017-01-13	$34.50	$34.50	$34.50	$34.50	$27.40	0
2017-01-12	$37.37	$37.37	$34.50	$34.50	$27.40	255
2017-01-11	$36.00	$36.00	$36.00	$36.00	$28.59	0
2017-01-10	$36.00	$36.00	$36.00	$36.00	$28.59	0
2017-01-09	$36.00	$36.00	$36.00	$36.00	$28.59	0
2017-01-06	$36.00	$36.00	$36.00	$36.00	$28.59	0
2017-01-05	$36.00	$36.00	$36.00	$36.00	$28.59	0
2017-01-04	$36.00	$36.00	$36.00	$36.00	$28.59	0
2017-01-03	$35.75	$36.00	$35.75	$36.00	$28.59	356
2016-12-30	$35.75	$35.75	$35.75	$35.75	$28.39	100
2016-12-29	$34.75	$34.75	$34.75	$34.75	$27.60	0
2016-12-28	$34.75	$34.75	$34.75	$34.75	$27.60	0
2016-12-27	$34.75	$34.75	$34.75	$34.75	$27.60	150
2016-12-23	$34.75	$34.75	$34.75	$34.75	$27.60	0
2016-12-22	$34.75	$34.75	$34.75	$34.75	$27.60	0
2016-12-21	$34.75	$34.75	$34.75	$34.75	$27.60	0
2016-12-20	$34.75	$34.75	$34.75	$34.75	$27.60	0
2016-12-19	$34.75	$34.75	$34.75	$34.75	$27.60	100
2016-12-16	$32.50	$33.60	$31.50	$33.60	$26.68	700
2016-12-15	$32.50	$32.50	$32.50	$32.50	$25.81	0
2016-12-14	$32.50	$32.50	$32.50	$32.50	$25.81	0
2016-12-13	$32.50	$32.50	$32.50	$32.50	$25.81	0
2016-12-12	$32.50	$32.50	$32.50	$32.50	$25.81	0
2016-12-09	$32.50	$32.50	$32.50	$32.50	$25.81	0
2016-12-08	$32.50	$32.50	$32.50	$32.50	$25.81	0
2016-12-07	$32.50	$32.50	$32.50	$32.50	$25.81	0
2016-12-06	$32.50	$32.50	$32.50	$32.50	$25.81	100
2016-12-05	$31.02	$31.02	$31.02	$31.02	$24.63	0
2016-12-02	$31.02	$31.02	$31.02	$31.02	$24.63	0
2016-12-01	$31.02	$31.02	$31.02	$31.02	$24.63	0
2016-11-30	$31.02	$31.02	$31.02	$31.02	$24.63	0
2016-11-29	$31.02	$31.02	$31.02	$31.02	$24.63	0
2016-11-28	$31.02	$31.02	$31.02	$31.02	$24.63	0
2016-11-25	$31.02	$31.02	$31.02	$31.02	$24.63	0
2016-11-23	$31.02	$31.02	$31.02	$31.02	$24.63	0
2016-11-22	$31.02	$31.02	$31.02	$31.02	$24.63	0
2016-11-21	$31.02	$31.02	$31.02	$31.02	$24.63	0
2016-11-18	$31.02	$31.02	$31.02	$31.02	$24.63	0
2016-11-17	$31.02	$31.02	$31.02	$31.02	$24.63	0
2016-11-16	$31.02	$31.02	$31.02	$31.02	$24.63	0
2016-11-15	$31.02	$31.02	$31.02	$31.02	$24.63	15
2016-11-14	$31.02	$31.02	$31.02	$31.02	$24.63	215
2016-11-11	$31.00	$31.00	$31.00	$31.00	$24.62	0
2016-11-10	$31.00	$31.00	$31.00	$31.00	$24.62	0
2016-11-09	$31.00	$31.00	$31.00	$31.00	$24.62	0
2016-11-08	$31.00	$31.00	$31.00	$31.00	$24.62	0
2016-11-07	$31.00	$31.00	$31.00	$31.00	$24.62	0
2016-11-04	$31.00	$31.00	$31.00	$31.00	$24.62	0
2016-11-03	$31.00	$31.00	$31.00	$31.00	$24.62	15
2016-11-02	$31.00	$31.00	$31.00	$31.00	$24.62	0
2016-11-01	$31.00	$31.00	$31.00	$31.00	$24.62	0
2016-10-31	$31.00	$31.00	$31.00	$31.00	$24.62	0
2016-10-28	$30.50	$31.00	$30.50	$31.00	$24.62	1,475
2016-10-27	$31.00	$31.00	$29.79	$29.81	$23.67	1,887
2016-10-26	$30.50	$30.50	$30.50	$30.50	$24.00	340
2016-10-25	$30.00	$30.00	$30.00	$30.00	$23.60	0
2016-10-24	$30.00	$30.00	$30.00	$30.00	$23.60	0
2016-10-21	$30.00	$30.00	$30.00	$30.00	$23.60	0
2016-10-20	$30.00	$30.00	$30.00	$30.00	$23.60	0
2016-10-19	$30.00	$30.00	$30.00	$30.00	$23.60	0
2016-10-18	$30.00	$30.00	$30.00	$30.00	$23.60	0
2016-10-17	$30.00	$30.00	$30.00	$30.00	$23.60	0
2016-10-14	$30.00	$30.00	$30.00	$30.00	$23.60	0
2016-10-13	$30.00	$30.00	$30.00	$30.00	$23.60	200
2016-10-12	$29.45	$29.45	$29.45	$29.45	$23.17	0
2016-10-11	$29.45	$29.45	$29.45	$29.45	$23.17	0
2016-10-10	$29.45	$29.45	$29.45	$29.45	$23.17	0
2016-10-07	$29.45	$29.45	$29.45	$29.45	$23.17	604
2016-10-06	$29.40	$29.40	$29.40	$29.40	$23.13	0
2016-10-05	$29.40	$29.40	$29.40	$29.40	$23.13	0
2016-10-04	$29.40	$29.40	$29.40	$29.40	$23.13	300
2016-10-03	$29.15	$29.15	$29.15	$29.15	$22.93	355
2016-09-30	$30.50	$30.50	$30.50	$30.50	$24.00	960
2016-09-29	$29.50	$29.50	$29.50	$29.50	$23.21	0
2016-09-28	$29.50	$29.50	$29.50	$29.50	$23.21	0
2016-09-27	$29.50	$29.50	$29.50	$29.50	$23.21	0
2016-09-26	$29.50	$29.50	$29.50	$29.50	$23.21	0
2016-09-23	$29.50	$29.50	$29.50	$29.50	$23.21	1,300
2016-09-22	$29.10	$29.10	$29.10	$29.10	$22.89	0
2016-09-21	$29.10	$29.10	$29.10	$29.10	$22.89	0
2016-09-20	$29.10	$29.10	$29.10	$29.10	$22.89	190
2016-09-19	$29.75	$29.75	$29.75	$29.75	$23.41	0
2016-09-16	$29.75	$29.75	$29.75	$29.75	$23.41	0
2016-09-15	$29.75	$29.75	$29.75	$29.75	$23.41	0
2016-09-14	$29.75	$29.75	$29.75	$29.75	$23.41	0
2016-09-13	$29.75	$29.75	$29.75	$29.75	$23.41	0
2016-09-12	$29.75	$29.75	$29.75	$29.75	$23.41	0
2016-09-09	$29.75	$29.75	$29.75	$29.75	$23.41	0
2016-09-08	$29.75	$29.75	$29.75	$29.75	$23.41	200
2016-09-07	$29.75	$29.75	$29.75	$29.75	$23.41	0
2016-09-06	$29.75	$29.75	$29.75	$29.75	$23.41	0
2016-09-02	$29.75	$29.75	$29.75	$29.75	$23.41	0
2016-09-01	$29.75	$29.75	$29.75	$29.75	$23.41	0
2016-08-31	$29.75	$29.75	$29.75	$29.75	$23.41	0
2016-08-30	$29.75	$29.75	$29.75	$29.75	$23.41	0
2016-08-29	$29.75	$29.75	$29.75	$29.75	$23.41	0
2016-08-26	$29.75	$29.75	$29.75	$29.75	$23.41	441
2016-08-25	$29.05	$29.05	$29.05	$29.05	$22.85	155
2016-08-24	$29.00	$29.00	$29.00	$29.00	$22.82	0
2016-08-23	$29.00	$29.00	$29.00	$29.00	$22.82	0
2016-08-22	$29.00	$29.00	$29.00	$29.00	$22.82	0
2016-08-19	$29.00	$29.00	$29.00	$29.00	$22.82	0
2016-08-18	$29.00	$29.00	$29.00	$29.00	$22.82	0
2016-08-17	$29.00	$29.00	$29.00	$29.00	$22.82	0
2016-08-16	$29.00	$29.00	$29.00	$29.00	$22.82	100
2016-08-15	$30.00	$30.00	$29.00	$29.00	$22.82	610
2016-08-12	$30.00	$30.00	$30.00	$30.00	$23.60	0
2016-08-11	$30.00	$30.00	$30.00	$30.00	$23.60	0
2016-08-10	$30.00	$30.00	$30.00	$30.00	$23.60	0
2016-08-09	$30.00	$30.00	$30.00	$30.00	$23.60	1,100
2016-08-08	$30.00	$30.00	$30.00	$30.00	$23.60	700
2016-08-05	$30.00	$30.00	$30.00	$30.00	$23.60	0
2016-08-04	$30.00	$30.00	$30.00	$30.00	$23.60	100
2016-08-03	$30.00	$30.00	$30.00	$30.00	$23.60	100
2016-08-02	$29.00	$29.00	$29.00	$29.00	$22.82	0
2016-08-01	$29.00	$29.00	$29.00	$29.00	$22.82	1,105
2016-07-29	$28.75	$28.75	$28.75	$28.75	$22.62	0
2016-07-28	$28.75	$28.75	$28.75	$28.75	$22.62	0
2016-07-27	$28.75	$28.75	$28.75	$28.75	$22.62	0
2016-07-26	$28.75	$28.75	$28.75	$28.75	$22.40	0
2016-07-25	$28.75	$28.75	$28.75	$28.75	$22.40	0
2016-07-22	$28.75	$28.75	$28.75	$28.75	$22.40	0
2016-07-21	$28.75	$28.75	$28.75	$28.75	$22.40	1,900
2016-07-20	$28.75	$28.75	$28.75	$28.75	$22.40	0
2016-07-19	$28.75	$28.75	$28.75	$28.75	$22.40	0
2016-07-18	$28.75	$28.75	$28.75	$28.75	$22.40	0
2016-07-15	$28.75	$28.75	$28.75	$28.75	$22.40	0
2016-07-14	$28.75	$28.75	$28.75	$28.75	$22.40	0
2016-07-13	$28.75	$28.75	$28.75	$28.75	$22.40	0
2016-07-12	$28.75	$28.75	$28.75	$28.75	$22.40	36
2016-07-11	$28.75	$28.75	$28.75	$28.75	$22.40	0
2016-07-08	$28.75	$28.75	$28.75	$28.75	$22.40	0
2016-07-07	$28.75	$28.75	$28.75	$28.75	$22.40	0
2016-07-06	$28.75	$28.75	$28.75	$28.75	$22.40	0
2016-07-05	$28.75	$28.75	$28.75	$28.75	$22.40	0
2016-07-01	$28.75	$28.75	$28.75	$28.75	$22.40	0
2016-06-30	$28.75	$28.75	$28.75	$28.75	$22.40	0
2016-06-29	$28.75	$28.75	$28.75	$28.75	$22.40	0
2016-06-28	$28.75	$28.75	$28.75	$28.75	$22.40	0
2016-06-27	$28.75	$28.75	$28.75	$28.75	$22.40	417
2016-06-24	$30.00	$30.00	$30.00	$30.00	$23.37	0
2016-06-23	$30.00	$30.00	$30.00	$30.00	$23.37	150
2016-06-22	$28.11	$28.11	$28.11	$28.11	$21.90	0
2016-06-21	$28.11	$28.11	$28.11	$28.11	$21.90	567
2016-06-20	$28.55	$28.55	$28.55	$28.55	$22.24	0
2016-06-17	$28.55	$28.55	$28.55	$28.55	$22.24	0
2016-06-16	$28.55	$28.55	$28.55	$28.55	$22.24	49
2016-06-15	$28.55	$28.55	$28.55	$28.55	$22.24	0
2016-06-14	$28.55	$28.55	$28.55	$28.55	$22.24	0
2016-06-13	$28.55	$28.55	$28.55	$28.55	$22.24	0
2016-06-10	$28.55	$28.55	$28.55	$28.55	$22.24	0
2016-06-09	$28.55	$28.55	$28.55	$28.55	$22.24	0
2016-06-08	$28.55	$28.55	$28.55	$28.55	$22.24	0
2016-06-07	$28.55	$28.55	$28.55	$28.55	$22.24	0
2016-06-06	$28.55	$28.55	$28.55	$28.55	$22.24	0
2016-06-03	$28.55	$28.55	$28.55	$28.55	$22.24	0
2016-06-02	$28.55	$28.55	$28.55	$28.55	$22.24	0
2016-06-01	$28.55	$28.55	$28.55	$28.55	$22.24	0
2016-05-31	$28.55	$28.55	$28.55	$28.55	$22.24	0
2016-05-27	$28.55	$28.55	$28.55	$28.55	$22.24	0
2016-05-26	$28.55	$28.55	$28.55	$28.55	$22.24	0
2016-05-25	$28.55	$28.55	$28.55	$28.55	$22.24	0
2016-05-24	$28.55	$28.55	$28.55	$28.55	$22.24	0
2016-05-23	$28.55	$28.55	$28.55	$28.55	$22.24	0
2016-05-20	$28.55	$28.55	$28.55	$28.55	$22.24	600
2016-05-19	$29.00	$29.00	$29.00	$29.00	$22.60	0
2016-05-18	$29.00	$29.00	$29.00	$29.00	$22.60	0
2016-05-17	$29.00	$29.00	$29.00	$29.00	$22.60	0
2016-05-16	$29.00	$29.00	$29.00	$29.00	$22.60	0
2016-05-13	$29.00	$29.00	$29.00	$29.00	$22.60	0
2016-05-12	$29.00	$29.00	$29.00	$29.00	$22.60	0
2016-05-11	$29.00	$29.00	$29.00	$29.00	$22.60	0
2016-05-10	$29.00	$29.00	$29.00	$29.00	$22.60	0
2016-05-09	$29.00	$29.00	$29.00	$29.00	$22.60	0
2016-05-06	$29.00	$29.00	$29.00	$29.00	$22.60	0
2016-05-05	$29.00	$29.00	$29.00	$29.00	$22.60	0
2016-05-04	$29.00	$29.00	$29.00	$29.00	$22.60	0
2016-05-03	$29.00	$29.00	$29.00	$29.00	$22.60	0
2016-05-02	$29.00	$29.00	$29.00	$29.00	$22.60	0
2016-04-29	$29.00	$29.00	$29.00	$29.00	$22.60	0
2016-04-28	$29.00	$29.00	$29.00	$29.00	$22.60	12
2016-04-27	$29.00	$29.00	$29.00	$29.00	$22.60	12
2016-04-26	$29.00	$29.00	$29.00	$29.00	$22.39	0
2016-04-25	$29.00	$29.00	$29.00	$29.00	$22.39	0
2016-04-22	$29.00	$29.00	$29.00	$29.00	$22.39	0
2016-04-21	$29.00	$29.00	$29.00	$29.00	$22.39	0
2016-04-20	$29.00	$29.00	$29.00	$29.00	$22.39	12
2016-04-19	$29.00	$29.00	$29.00	$29.00	$22.39	0
2016-04-18	$29.00	$29.00	$29.00	$29.00	$22.39	0
2016-04-15	$29.00	$29.00	$29.00	$29.00	$22.39	0
2016-04-14	$29.00	$29.00	$29.00	$29.00	$22.39	0
2016-04-13	$29.00	$29.00	$29.00	$29.00	$22.39	100
2016-04-12	$28.51	$28.51	$28.51	$28.51	$22.02	0
2016-04-11	$28.51	$28.51	$28.51	$28.51	$22.02	0
2016-04-08	$28.51	$28.51	$28.51	$28.51	$22.02	0
2016-04-07	$28.51	$28.51	$28.51	$28.51	$22.02	104
2016-04-06	$28.50	$28.50	$28.50	$28.50	$22.01	0
2016-04-05	$28.50	$28.50	$28.50	$28.50	$22.01	0
2016-04-04	$28.50	$28.50	$28.50	$28.50	$22.01	0
2016-04-01	$28.50	$28.50	$28.50	$28.50	$22.01	0
2016-03-31	$28.50	$28.50	$28.50	$28.50	$22.01	0
2016-03-30	$28.50	$28.50	$28.50	$28.50	$22.01	96
2016-03-29	$28.50	$28.50	$28.50	$28.50	$22.01	30
2016-03-28	$28.50	$28.50	$28.50	$28.50	$22.01	0
2016-03-24	$28.50	$28.50	$28.50	$28.50	$22.01	0
2016-03-23	$28.50	$28.50	$28.50	$28.50	$22.01	0
2016-03-22	$28.50	$28.50	$28.50	$28.50	$22.01	0
2016-03-21	$28.50	$28.50	$28.50	$28.50	$22.01	0
2016-03-18	$28.50	$28.50	$28.50	$28.50	$22.01	0
2016-03-17	$28.50	$28.50	$28.50	$28.50	$22.01	0
2016-03-16	$28.50	$28.50	$28.50	$28.50	$22.01	0
2016-03-15	$28.50	$28.50	$28.50	$28.50	$22.01	0
2016-03-14	$28.50	$28.50	$28.50	$28.50	$22.01	100
2016-03-11	$27.75	$27.75	$27.75	$27.75	$21.43	0
2016-03-10	$27.75	$27.75	$27.75	$27.75	$21.43	0
2016-03-09	$27.75	$27.75	$27.75	$27.75	$21.43	0
2016-03-08	$27.75	$27.75	$27.75	$27.75	$21.43	100
2016-03-07	$27.50	$27.50	$27.50	$27.50	$21.24	13
2016-03-04	$27.50	$27.50	$27.50	$27.50	$21.24	0
2016-03-03	$27.50	$27.50	$27.50	$27.50	$21.24	0
2016-03-02	$27.95	$27.95	$27.50	$27.50	$21.24	426
2016-03-01	$28.06	$28.06	$28.06	$28.06	$21.67	100
2016-02-29	$27.45	$27.45	$27.45	$27.45	$21.20	0
2016-02-26	$27.45	$27.45	$27.45	$27.45	$21.20	0
2016-02-25	$27.45	$27.45	$27.45	$27.45	$21.20	0
2016-02-24	$27.45	$27.45	$27.45	$27.45	$21.20	0
2016-02-23	$27.45	$27.45	$27.45	$27.45	$21.00	0
2016-02-22	$27.45	$27.45	$27.45	$27.45	$21.00	0
2016-02-19	$27.45	$27.45	$27.45	$27.45	$21.00	0
2016-02-18	$27.45	$27.45	$27.45	$27.45	$21.00	0
2016-02-17	$27.45	$27.45	$27.45	$27.45	$21.00	0
2016-02-16	$27.45	$27.45	$27.45	$27.45	$21.00	0
2016-02-12	$27.45	$27.45	$27.45	$27.45	$21.00	34
2016-02-11	$27.45	$27.45	$27.45	$27.45	$21.00	0
2016-02-10	$27.45	$27.45	$27.45	$27.45	$21.00	0
2016-02-09	$27.45	$27.45	$27.45	$27.45	$21.00	18
2016-02-08	$27.45	$27.45	$27.45	$27.45	$21.00	0
2016-02-05	$27.45	$27.45	$27.45	$27.45	$21.00	0
2016-02-04	$27.45	$27.45	$27.45	$27.45	$21.00	0
2016-02-03	$27.45	$27.45	$27.45	$27.45	$21.00	0
2016-02-02	$27.45	$27.45	$27.45	$27.45	$21.00	0
2016-02-01	$27.45	$27.45	$27.45	$27.45	$21.00	80
2016-01-29	$27.45	$27.45	$27.45	$27.45	$21.00	0
2016-01-28	$27.45	$27.45	$27.45	$27.45	$21.00	0
2016-01-27	$27.45	$27.45	$27.45	$27.45	$21.00	0
2016-01-26	$27.45	$27.45	$27.45	$27.45	$21.00	0
2016-01-25	$27.45	$27.45	$27.45	$27.45	$21.00	200
2016-01-22	$26.84	$26.84	$26.84	$26.84	$20.53	175
2016-01-21	$26.50	$26.50	$26.50	$26.50	$20.27	200
2016-01-20	$26.50	$26.50	$26.50	$26.50	$20.27	0
2016-01-19	$26.50	$26.50	$26.50	$26.50	$20.27	0
2016-01-15	$26.50	$26.50	$26.50	$26.50	$20.27	0
2016-01-14	$26.00	$26.50	$26.00	$26.50	$20.27	300
2016-01-13	$25.50	$25.50	$25.50	$25.50	$19.51	0
2016-01-12	$25.50	$25.50	$25.50	$25.50	$19.51	120
2016-01-11	$25.00	$25.00	$25.00	$25.00	$19.12	0
2016-01-08	$25.00	$25.00	$25.00	$25.00	$19.12	0
2016-01-07	$25.00	$25.00	$25.00	$25.00	$19.12	155
2016-01-06	$25.50	$25.50	$25.50	$25.50	$19.51	100
2016-01-05	$25.50	$25.50	$25.50	$25.50	$19.51	0
2016-01-04	$25.50	$25.50	$25.50	$25.50	$19.51	0
2015-12-31	$25.50	$25.50	$25.50	$25.50	$19.51	0
2015-12-30	$25.50	$25.50	$25.50	$25.50	$19.51	0
2015-12-29	$25.50	$25.50	$25.50	$25.50	$19.51	300
2015-12-28	$25.25	$25.25	$25.25	$25.25	$19.32	220
2015-12-24	$25.50	$25.50	$25.50	$25.50	$19.51	0
2015-12-23	$25.50	$25.50	$25.50	$25.50	$19.51	0
2015-12-22	$25.50	$25.50	$25.50	$25.50	$19.51	0
2015-12-21	$25.50	$25.50	$25.50	$25.50	$19.51	0
2015-12-18	$25.50	$25.50	$25.50	$25.50	$19.51	0
2015-12-17	$25.50	$25.50	$25.50	$25.50	$19.51	0
2015-12-16	$25.50	$25.50	$25.50	$25.50	$19.51	0
2015-12-15	$25.50	$25.50	$25.50	$25.50	$19.51	200
2015-12-14	$26.00	$26.00	$26.00	$26.00	$19.89	0
2015-12-11	$26.00	$26.00	$26.00	$26.00	$19.89	0
2015-12-10	$26.00	$26.00	$26.00	$26.00	$19.89	0
2015-12-09	$26.00	$26.00	$26.00	$26.00	$19.89	0
2015-12-08	$26.00	$26.00	$26.00	$26.00	$19.89	120
2015-12-07	$26.00	$26.00	$26.00	$26.00	$19.89	100
2015-12-04	$23.77	$25.00	$23.77	$25.00	$19.12	224
2015-12-03	$25.00	$25.00	$25.00	$25.00	$19.12	0
2015-12-02	$25.00	$25.00	$25.00	$25.00	$19.12	1,402
2015-12-01	$23.41	$25.00	$23.41	$25.00	$19.12	1,402
2015-11-30	$25.00	$25.00	$25.00	$25.00	$19.12	0
2015-11-27	$25.00	$25.00	$25.00	$25.00	$19.12	0
2015-11-25	$25.00	$25.00	$25.00	$25.00	$19.12	0
2015-11-24	$25.00	$25.00	$25.00	$25.00	$19.12	1
2015-11-23	$23.26	$25.00	$23.26	$25.00	$19.12	742
2015-11-20	$25.00	$25.00	$25.00	$25.00	$19.12	1,000
2015-11-19	$25.00	$25.00	$25.00	$25.00	$19.12	59
2015-11-18	$25.00	$25.00	$25.00	$25.00	$19.12	200
2015-11-17	$25.00	$25.00	$25.00	$25.00	$19.12	0
2015-11-16	$25.00	$25.00	$25.00	$25.00	$19.12	0
2015-11-13	$25.00	$25.00	$25.00	$25.00	$19.12	0
2015-11-12	$25.00	$25.00	$25.00	$25.00	$19.12	0
2015-11-11	$25.00	$25.00	$25.00	$25.00	$19.12	0
2015-11-10	$25.00	$25.00	$25.00	$25.00	$19.12	0
2015-11-09	$25.00	$25.00	$25.00	$25.00	$19.12	0
2015-11-06	$25.00	$25.00	$25.00	$25.00	$19.12	0
2015-11-05	$25.00	$25.00	$25.00	$25.00	$19.12	0
2015-11-04	$25.00	$25.00	$25.00	$25.00	$19.12	0
2015-11-03	$25.00	$25.00	$25.00	$25.00	$19.12	0
2015-11-02	$25.00	$25.00	$25.00	$25.00	$19.12	0
2015-10-30	$25.00	$25.00	$25.00	$25.00	$19.12	0
2015-10-29	$25.00	$25.00	$25.00	$25.00	$19.12	0
2015-10-28	$25.00	$25.00	$25.00	$25.00	$19.12	0
2015-10-27	$25.00	$25.00	$25.00	$25.00	$18.94	0
2015-10-26	$25.00	$25.00	$25.00	$25.00	$18.94	0
2015-10-23	$25.00	$25.00	$25.00	$25.00	$18.94	0
2015-10-22	$25.00	$25.00	$25.00	$25.00	$18.94	0
2015-10-21	$25.00	$25.00	$25.00	$25.00	$18.94	0
2015-10-20	$25.00	$25.00	$25.00	$25.00	$18.94	0
2015-10-19	$25.00	$25.00	$25.00	$25.00	$18.94	0
2015-10-16	$25.00	$25.00	$25.00	$25.00	$18.94	0
2015-10-15	$25.00	$25.00	$25.00	$25.00	$18.94	0
2015-10-14	$23.75	$25.00	$23.75	$25.00	$18.94	200
2015-10-13	$24.50	$24.50	$24.50	$24.50	$18.56	100
2015-10-12	$24.00	$24.00	$24.00	$24.00	$18.18	0
2015-10-09	$24.00	$24.00	$24.00	$24.00	$18.18	0
2015-10-08	$24.00	$24.00	$24.00	$24.00	$18.18	0
2015-10-07	$24.00	$24.00	$24.00	$24.00	$18.18	100
2015-10-06	$23.75	$23.75	$23.75	$23.75	$17.99	0
2015-10-05	$23.75	$23.75	$23.75	$23.75	$17.99	0
2015-10-02	$23.75	$23.75	$23.75	$23.75	$17.99	0
2015-10-01	$23.75	$23.75	$23.75	$23.75	$17.99	0
2015-09-30	$23.75	$23.75	$23.75	$23.75	$17.99	0
2015-09-29	$23.75	$23.75	$23.75	$23.75	$17.99	0
2015-09-28	$23.75	$23.75	$23.75	$23.75	$17.99	0
2015-09-25	$23.75	$23.75	$23.75	$23.75	$17.99	0
2015-09-24	$23.75	$23.75	$23.75	$23.75	$17.99	0
2015-09-23	$23.75	$23.75	$23.75	$23.75	$17.99	0
2015-09-22	$23.75	$23.75	$23.75	$23.75	$17.99	0
2015-09-21	$23.75	$23.75	$23.75	$23.75	$17.99	0
2015-09-18	$23.75	$23.75	$23.75	$23.75	$17.99	0
2015-09-17	$23.75	$23.75	$23.75	$23.75	$17.99	0
2015-09-16	$23.75	$23.75	$23.75	$23.75	$17.99	100
2015-09-15	$23.25	$23.25	$23.00	$23.00	$17.42	50
2015-09-14	$23.25	$23.25	$23.00	$23.00	$17.42	0
2015-09-11	$23.25	$23.25	$23.00	$23.00	$17.42	0
2015-09-10	$23.25	$23.25	$23.00	$23.00	$17.42	0
2015-09-09	$23.25	$23.25	$23.00	$23.00	$17.42	0
2015-09-08	$23.25	$23.25	$23.00	$23.00	$17.42	68
2015-09-04	$23.25	$23.25	$23.00	$23.00	$17.42	0
2015-09-03	$23.25	$23.25	$23.00	$23.00	$17.42	4,420
2015-09-02	$25.00	$25.00	$25.00	$25.00	$18.94	0
2015-09-01	$25.00	$25.00	$25.00	$25.00	$18.94	0
2015-08-31	$25.00	$25.00	$25.00	$25.00	$18.94	0
2015-08-28	$25.00	$25.00	$25.00	$25.00	$18.94	0
2015-08-27	$25.00	$25.00	$25.00	$25.00	$18.94	0

(HBSI) News Headlines

Recent (HBSI) News

Similar Companies to (HBSI) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

(HBSI) Exchange: PINK

$36.99 ($2.74) 8.00%

- Daily Information

About (HBSI)

Invest in (HBSI)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Built to help smart investors invest smarter.

Historical Stock Data for (HBSI)

(HBSI) News Headlines

Recent (HBSI) News

Similar Companies to (HBSI) in the None Industry