BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (HBTPF) Exchange: PINK

  1. Overview
  2. BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (HBTPF)

Data as of May 2, 2025

$4.47 ($0.00) 0.00%

BetaPro Crude Oil Inverse Leveraged Daily Bear ETF - Daily Information
Click for more stock information on BetaPro Crude Oil Inverse Leveraged Daily Bear ETF.
Daily Information Data
Date May 2, 2025
Open $4.47
Previous Close $4.47
High $4.47
Low $4.47
Adjusted Open $4.47
Previous Adjusted Close $4.47
Adjusted High $4.47
Adjusted Low $4.47

About BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (HBTPF)

No Description Available

Invest in BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (HBTPF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (HBTPF)

Date Open High Low Close Adj.Close Volume
2025-04-11 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-04-10 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-04-09 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-04-08 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-04-07 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-04-04 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-04-03 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-04-02 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-04-01 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-03-31 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-03-28 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-03-27 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-03-26 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-03-25 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-03-24 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-03-21 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-03-20 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-03-19 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-03-18 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-03-17 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-03-14 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-03-13 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-03-12 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-03-11 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-03-10 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-03-07 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-03-06 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-03-05 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-03-04 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-03-03 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-02-28 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-02-27 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-02-26 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-02-25 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-02-24 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-02-21 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-02-20 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-02-19 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-02-18 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-02-14 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-02-13 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-02-12 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-02-11 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-02-10 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-02-07 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-02-06 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-02-05 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-02-04 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-02-03 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-01-31 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-01-30 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-01-29 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-01-28 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-01-27 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-01-24 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-01-23 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-01-22 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-01-21 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-01-17 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-01-16 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-01-15 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-01-14 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-01-13 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-01-10 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-01-08 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-01-07 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-01-06 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-01-03 $4.47 $4.47 $4.47 $4.47 $4.47 0
2025-01-02 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-12-31 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-12-30 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-12-27 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-12-26 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-12-24 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-12-23 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-12-20 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-12-19 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-12-18 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-12-17 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-12-16 $4.47 $4.47 $4.47 $4.47 $4.47 1,100
2024-12-13 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-12-12 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-12-11 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-12-10 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-12-09 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-12-06 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-12-05 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-12-04 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-12-03 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-12-02 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-11-29 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-11-27 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-11-26 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-11-25 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-11-22 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-11-21 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-11-20 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-11-19 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-11-18 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-11-15 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-11-14 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-11-13 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-11-12 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-11-11 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-11-08 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-11-07 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-11-06 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-11-05 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-11-04 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-11-01 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-10-31 $4.47 $4.47 $4.47 $4.47 $4.47 1,000
2024-10-30 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-10-29 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-10-28 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-10-25 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-10-24 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-10-23 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-10-22 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-10-21 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-10-18 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-10-17 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-10-16 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-10-15 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-10-14 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-10-11 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-10-10 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-10-09 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-10-08 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-10-07 $4.47 $4.47 $4.47 $4.47 $4.47 759
2024-10-04 $5.70 $5.70 $5.70 $5.70 $5.70 0
2024-10-03 $5.70 $5.70 $5.70 $5.70 $5.70 0
2024-10-02 $5.70 $5.70 $5.70 $5.70 $5.70 0
2024-10-01 $5.70 $5.70 $5.70 $5.70 $5.70 0
2024-09-30 $5.70 $5.70 $5.70 $5.70 $5.70 0
2024-09-27 $5.70 $5.70 $5.70 $5.70 $5.70 0
2024-09-26 $5.70 $5.70 $5.70 $5.70 $5.70 0
2024-09-25 $5.70 $5.70 $5.70 $5.70 $5.70 0
2024-09-24 $5.70 $5.70 $5.70 $5.70 $5.70 0
2024-09-23 $5.70 $5.70 $5.70 $5.70 $5.70 0
2024-09-20 $5.70 $5.70 $5.70 $5.70 $5.70 0
2024-09-19 $5.70 $5.70 $5.70 $5.70 $5.70 0
2024-09-18 $5.70 $5.70 $5.70 $5.70 $5.70 0
2024-09-17 $5.70 $5.70 $5.70 $5.70 $5.70 0
2024-09-16 $5.70 $5.70 $5.70 $5.70 $5.70 0
2024-09-13 $5.70 $5.70 $5.70 $5.70 $5.70 0
2024-09-12 $5.70 $5.70 $5.70 $5.70 $5.70 270
2024-09-11 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-09-10 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-09-09 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-09-06 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-09-05 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-09-04 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-09-03 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-08-30 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-08-29 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-08-28 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-08-27 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-08-26 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-08-23 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-08-22 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-08-21 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-08-20 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-08-19 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-08-16 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-08-15 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-08-14 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-08-13 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-08-12 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-08-09 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-08-08 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-08-07 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-08-06 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-08-05 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-08-02 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-08-01 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-07-31 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-07-30 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-07-29 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-07-26 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-07-25 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-07-24 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-07-23 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-07-22 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-07-19 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-07-18 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-07-17 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-07-16 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-07-15 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-07-12 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-07-11 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-07-10 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-07-09 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-07-08 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-07-05 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-07-03 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-07-02 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-07-01 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-06-28 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-06-27 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-06-26 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-06-25 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-06-24 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-06-21 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-06-20 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-06-18 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-06-17 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-06-14 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-06-13 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-06-12 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-06-11 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-06-10 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-06-07 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-06-06 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-06-05 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-06-04 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-06-03 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-05-31 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-05-30 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-05-29 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-05-28 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-05-24 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-05-23 $5.16 $5.16 $5.16 $5.16 $5.16 0
2024-05-22 $5.16 $5.16 $5.16 $5.16 $5.16 2,000
2024-05-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-05-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-05-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-05-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-05-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-05-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-05-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-05-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-05-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-05-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-05-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-05-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-05-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-05-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2024-05-01 $5.00 $5.00 $5.00 $5.00 $5.00 1,000
2024-04-30 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-04-29 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-04-26 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-04-25 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-04-24 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-04-23 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-04-22 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-04-19 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-04-18 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-04-17 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-04-16 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-04-15 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-04-12 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-04-11 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-04-10 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-04-09 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-04-08 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-04-05 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-04-04 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-04-03 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-04-02 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-04-01 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-03-28 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-03-27 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-03-26 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-03-25 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-03-22 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-03-21 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-03-20 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-03-19 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-03-18 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-03-15 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-03-14 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-03-13 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-03-12 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-03-11 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-03-08 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-03-07 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-03-06 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-03-05 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-03-04 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-03-01 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-02-29 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-02-28 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-02-27 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-02-26 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-02-23 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-02-22 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-02-21 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-02-20 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-02-16 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-02-15 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-02-14 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-02-13 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-02-12 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-02-09 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-02-08 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-02-07 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-02-06 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-02-05 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-02-02 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-02-01 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-31 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-30 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-29 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-26 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-25 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-24 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-23 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-22 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-19 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-18 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-17 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-16 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-12 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-11 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-10 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-09 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-08 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-05 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-04 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-03 $5.97 $5.97 $5.97 $5.97 $5.97 0
2024-01-02 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-12-29 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-12-28 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-12-27 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-12-26 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-12-22 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-12-21 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-12-20 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-12-19 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-12-18 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-12-15 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-12-14 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-12-13 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-12-12 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-12-11 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-12-08 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-12-07 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-12-06 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-12-05 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-12-04 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-12-01 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-11-30 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-11-29 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-11-28 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-11-27 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-11-24 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-11-22 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-11-21 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-11-20 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-11-17 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-11-16 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-11-15 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-11-14 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-11-13 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-11-10 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-11-09 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-11-08 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-11-07 $5.97 $5.97 $5.97 $5.97 $5.97 2,000
2023-11-06 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-11-03 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-11-02 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-11-01 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-10-31 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-10-30 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-10-27 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-10-26 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-10-25 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-10-24 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-10-23 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-10-20 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-10-19 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-10-18 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-10-17 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-10-16 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-10-13 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-10-12 $5.58 $5.58 $5.58 $5.58 $5.58 250
2023-10-11 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-10-10 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-10-09 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-10-06 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-10-05 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-10-04 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-10-03 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-10-02 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-09-29 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-09-28 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-09-27 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-09-26 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-09-25 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-09-22 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-09-21 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-09-20 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-09-19 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-09-18 $4.89 $4.89 $4.89 $4.89 $4.89 345
2023-09-15 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-09-14 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-09-13 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-09-12 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-09-11 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-09-08 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-09-07 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-09-06 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-09-05 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-09-01 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-08-31 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-08-30 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-08-29 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-08-28 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-08-25 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-08-24 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-08-23 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-08-22 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-08-21 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-08-18 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-08-17 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-08-16 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-08-15 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-08-14 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-08-11 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-08-10 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-08-09 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-08-08 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-08-07 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-08-04 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-08-03 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-08-02 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-08-01 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-07-31 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-07-28 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-07-27 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-07-26 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-07-25 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-07-24 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-07-21 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-07-20 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-07-19 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-07-18 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-07-17 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-07-14 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-07-13 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-07-12 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-07-11 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-07-10 $7.95 $7.95 $7.95 $7.95 $7.95 1,190
2023-07-07 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-07-06 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-07-05 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-07-03 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-06-30 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-06-29 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-06-28 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-06-27 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-06-26 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-06-23 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-06-22 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-06-21 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-06-20 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-06-16 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-06-15 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-06-14 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-06-13 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-06-12 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-06-09 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-06-08 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-06-07 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-06-06 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-06-05 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-06-02 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-06-01 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-05-31 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-05-30 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-05-26 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-05-25 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-05-24 $7.59 $7.59 $7.59 $7.59 $7.59 25
2023-05-23 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-05-22 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-05-19 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-05-18 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-05-17 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-05-16 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-05-15 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-05-12 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-05-11 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-05-10 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-05-09 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-05-08 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-05-05 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-05-04 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-05-03 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-05-02 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-05-01 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-04-28 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-04-27 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-04-26 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-04-25 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-04-24 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-04-21 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-04-20 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-04-19 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-04-18 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-04-17 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-04-14 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-04-13 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-04-12 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-04-11 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-04-10 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-04-06 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-04-05 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-04-04 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-04-03 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-03-31 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-03-30 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-03-29 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-03-28 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-03-27 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-03-24 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-03-23 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-03-22 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-03-21 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-03-20 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-03-17 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-03-16 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-03-15 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-03-14 $7.59 $7.59 $7.59 $7.59 $7.59 52
2023-03-13 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-03-10 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-03-09 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-03-08 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-03-07 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-03-06 $7.59 $7.59 $7.59 $7.59 $7.59 522
2023-03-03 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-03-02 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-03-01 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-02-28 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-02-27 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-02-24 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-02-23 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-02-22 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-02-21 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-02-17 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-02-16 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-02-15 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-02-14 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-02-13 $7.44 $7.44 $7.44 $7.44 $7.44 3,350
2023-02-10 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-02-09 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-02-08 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-02-07 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-02-06 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-02-03 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-02-02 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-02-01 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-01-31 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-01-30 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-01-27 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-01-26 $7.45 $7.45 $7.45 $7.45 $7.45 100
2023-01-25 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-01-24 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-01-23 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-01-20 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-01-19 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-01-18 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-01-17 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-01-13 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-01-12 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-01-11 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-01-10 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-01-09 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-01-06 $8.83 $8.83 $8.71 $8.71 $8.71 1,400
2023-01-05 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-01-04 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-01-03 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-12-30 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-12-29 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-12-28 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-12-27 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-12-23 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-12-22 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-12-21 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-12-20 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-12-19 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-12-16 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-12-15 $8.60 $8.60 $8.60 $8.60 $8.60 2,000
2022-12-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-12-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-31 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-28 $8.00 $8.00 $8.00 $8.00 $8.00 600
2022-10-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-18 $8.00 $8.00 $8.00 $8.00 $8.00 600
2022-10-17 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-10-14 $7.42 $7.42 $7.42 $7.42 $7.42 300
2022-10-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2022-10-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2022-10-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2022-10-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2022-10-07 $6.72 $6.72 $6.72 $6.72 $6.72 300
2022-10-06 $8.21 $8.21 $8.21 $8.21 $8.21 0
2022-10-05 $8.21 $8.21 $8.21 $8.21 $8.21 0
2022-10-04 $8.21 $8.21 $8.21 $8.21 $8.21 0
2022-10-03 $8.21 $8.21 $8.21 $8.21 $8.21 225
2022-09-30 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-09-29 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-09-28 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-09-27 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-09-26 $9.30 $9.30 $9.30 $9.30 $9.30 5,000
2022-09-23 $9.10 $9.10 $9.10 $9.10 $9.10 900
2022-09-22 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-09-21 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-09-20 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-09-19 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-09-16 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-09-15 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-09-14 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-09-13 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-09-12 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-09-09 $8.19 $8.19 $8.18 $8.18 $8.18 1,600
2022-09-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-09-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-09-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-09-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-09-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-08-26 $7.50 $7.50 $7.50 $7.50 $7.50 500
2022-08-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-08-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-08-23 $8.00 $8.00 $8.00 $8.00 $8.00 6
2022-08-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-08-19 $8.00 $8.00 $8.00 $8.00 $8.00 85
2022-08-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-08-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-08-16 $8.00 $8.00 $8.00 $8.00 $8.00 300
2022-08-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-08-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-08-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-08-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-08-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-08-08 $8.00 $8.00 $8.00 $8.00 $8.00 198
2022-08-05 $1.70 $1.70 $1.70 $1.70 $1.70 2
2022-08-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-08-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-07-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-07-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-07-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-07-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-07-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-07-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-07-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-07-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-07-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-07-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-07-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-07-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-07-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-07-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-07-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-07-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-07-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-07-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-07-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-07-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-06-30 $1.70 $1.70 $1.70 $1.70 $1.70 6,000
2022-06-29 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-28 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-24 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-23 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-22 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-21 $1.59 $1.59 $1.59 $1.59 $1.59 200
2022-06-17 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-06-16 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-06-15 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-06-14 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-06-13 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-06-10 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-06-09 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-06-08 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-06-07 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-06-06 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-06-03 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-06-02 $1.58 $1.58 $1.58 $1.58 $1.58 2,000
2022-06-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-05-31 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-05-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-05-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-05-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-05-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-05-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-05-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-05-19 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-05-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-05-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-05-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-05-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-05-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-05-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-05-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-05-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-05-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-05-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-05-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-05-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-05-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-19 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-03-31 $2.44 $2.44 $2.40 $2.40 $2.40 3,000
2022-03-30 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-03-29 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-03-28 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-03-25 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-03-24 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-03-23 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-03-22 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-03-21 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-03-18 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-03-17 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-03-16 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-03-15 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-03-14 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-03-11 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-03-10 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-03-09 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-03-08 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-03-07 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-03-04 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-03-03 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-03-02 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-03-01 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-02-28 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-02-25 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-02-24 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-02-23 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-02-22 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-02-18 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-02-17 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-02-16 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-02-15 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-02-14 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-02-11 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-02-10 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-02-09 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-02-08 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-02-07 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-02-04 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-02-03 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-02-02 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-02-01 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-01-31 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-01-28 $4.43 $4.43 $4.43 $4.43 $4.43 5,000
2022-01-27 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-01-26 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-01-25 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-01-24 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-01-21 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-01-20 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-01-19 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-01-18 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-01-14 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-01-13 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-01-12 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-01-11 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-01-10 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-01-07 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-01-06 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-01-05 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-01-04 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-01-03 $6.26 $6.26 $6.26 $6.26 $6.26 0
2021-12-31 $7.00 $7.00 $7.00 $7.00 $7.00 518
2021-12-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-16 $7.00 $7.00 $7.00 $7.00 $7.00 518
2021-12-15 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-12-14 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-12-13 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-12-10 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-12-09 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-12-08 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-12-07 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-12-06 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-12-03 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-12-02 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-12-01 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-30 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-29 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-26 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-24 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-23 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-22 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-19 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-18 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-17 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-16 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-15 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-12 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-11 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-10 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-09 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-08 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-05 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-04 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-03 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-02 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-11-01 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-10-29 $6.20 $6.20 $6.20 $6.20 $6.20 31
2021-10-28 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-10-27 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-10-26 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-10-25 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-10-22 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-10-21 $6.20 $6.20 $6.20 $6.20 $6.20 600
2021-10-20 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-10-19 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-10-18 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-10-15 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-10-14 $6.50 $6.50 $6.50 $6.50 $6.50 1
2021-10-13 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-10-12 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-10-11 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-10-08 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-10-07 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-10-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-10-05 $6.50 $6.50 $6.50 $6.50 $6.50 900
2021-10-04 $7.44 $7.44 $7.44 $7.44 $7.44 0
2021-10-01 $7.44 $7.44 $7.44 $7.44 $7.44 0
2021-09-30 $7.44 $7.44 $7.44 $7.44 $7.44 0
2021-09-29 $7.44 $7.44 $7.44 $7.44 $7.44 0
2021-09-28 $7.44 $7.44 $7.44 $7.44 $7.44 50
2021-09-27 $7.45 $7.45 $7.44 $7.44 $7.44 29,600
2021-09-24 $8.36 $8.36 $8.36 $8.36 $8.36 0
2021-09-23 $8.36 $8.36 $8.36 $8.36 $8.36 0
2021-09-22 $8.36 $8.36 $8.36 $8.36 $8.36 0
2021-09-21 $8.36 $8.36 $8.36 $8.36 $8.36 0
2021-09-20 $8.36 $8.36 $8.36 $8.36 $8.36 500
2021-09-17 $8.22 $8.22 $8.22 $8.22 $8.22 600
2021-09-16 $8.12 $8.12 $8.12 $8.12 $8.12 3,300
2021-09-15 $8.71 $8.71 $8.71 $8.71 $8.71 0
2021-09-14 $8.71 $8.71 $8.71 $8.71 $8.71 500
2021-09-13 $9.45 $9.45 $9.45 $9.45 $9.45 0
2021-09-10 $9.45 $9.45 $9.45 $9.45 $9.45 0
2021-09-09 $9.01 $9.45 $9.01 $9.45 $9.45 4,300
2021-09-08 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-09-07 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-09-03 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-09-02 $8.93 $8.93 $8.93 $8.93 $8.93 900
2021-09-01 $9.53 $9.53 $9.53 $9.53 $9.53 1,000
2021-08-31 $9.23 $9.23 $9.23 $9.23 $9.23 0
2021-08-30 $9.23 $9.23 $9.23 $9.23 $9.23 1,240
2021-08-27 $9.27 $9.27 $9.27 $9.27 $9.27 100
2021-08-26 $9.48 $9.49 $9.48 $9.49 $9.49 12,900
2021-08-25 $9.62 $9.62 $9.62 $9.62 $9.62 0
2021-08-24 $9.62 $9.62 $9.62 $9.62 $9.62 3,100
2021-08-23 $10.18 $10.18 $10.18 $10.18 $10.18 1,100
2021-08-20 $11.01 $11.01 $11.01 $11.01 $11.01 800
2021-08-19 $10.94 $11.13 $10.85 $10.97 $10.97 15,580
2021-08-18 $10.33 $10.55 $10.33 $10.55 $10.55 4,400
2021-08-17 $10.03 $10.03 $10.03 $10.03 $10.03 200
2021-08-16 $10.05 $10.05 $10.05 $10.05 $10.05 3,600
2021-08-13 $9.64 $9.64 $9.64 $9.64 $9.64 100
2021-08-12 $9.45 $9.45 $9.45 $9.45 $9.45 3,701
2021-08-11 $9.94 $9.94 $9.86 $9.86 $9.86 500
2021-08-10 $9.60 $9.60 $9.60 $9.60 $9.60 1,500
2021-08-09 $10.17 $10.17 $10.17 $10.17 $10.17 4,300
2021-08-06 $9.61 $9.61 $9.61 $9.61 $9.61 0
2021-08-05 $9.61 $9.61 $9.61 $9.61 $9.61 1,700
2021-08-04 $9.79 $9.79 $9.79 $9.79 $9.79 15,000
2021-08-03 $9.29 $9.29 $9.29 $9.29 $9.29 1,000
2021-08-02 $8.87 $8.87 $8.87 $8.87 $8.87 0
2021-07-30 $8.87 $8.87 $8.87 $8.87 $8.87 0
2021-07-29 $8.87 $8.87 $8.87 $8.87 $8.87 0
2021-07-28 $8.87 $8.87 $8.87 $8.87 $8.87 1,000
2021-07-27 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-07-26 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-07-23 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-07-22 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-07-21 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-07-20 $10.79 $10.79 $10.29 $10.29 $10.29 6,300
2021-07-19 $9.95 $10.58 $9.95 $10.58 $10.58 12,012
2021-07-16 $9.11 $9.11 $9.11 $9.11 $9.11 0
2021-07-15 $9.11 $9.11 $9.11 $9.11 $9.11 0
2021-07-14 $8.83 $9.11 $8.83 $9.11 $9.11 1,522
2021-07-13 $9.48 $9.48 $9.48 $9.48 $9.48 0
2021-07-12 $9.48 $9.48 $9.48 $9.48 $9.48 1
2021-07-09 $9.48 $9.48 $9.48 $9.48 $9.48 4
2021-07-08 $9.48 $9.48 $9.48 $9.48 $9.48 22
2021-07-07 $2.56 $2.56 $2.56 $2.56 $2.56 100
2021-07-06 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-07-02 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-07-01 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-06-30 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-06-29 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-06-28 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-06-25 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-06-24 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-06-23 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-06-22 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-06-21 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-06-18 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-06-17 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-06-16 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-06-15 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-06-14 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-06-11 $2.56 $2.56 $2.56 $2.56 $2.56 100
2021-06-10 $2.63 $2.63 $2.63 $2.63 $2.63 0
2021-06-09 $2.60 $2.63 $2.60 $2.63 $2.63 12,000
2021-06-08 $2.69 $2.69 $2.69 $2.69 $2.69 0
2021-06-07 $2.69 $2.69 $2.69 $2.69 $2.69 200
2021-06-04 $2.74 $2.74 $2.74 $2.74 $2.74 0
2021-06-03 $2.74 $2.74 $2.74 $2.74 $2.74 100
2021-06-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-06-01 $2.80 $2.80 $2.80 $2.80 $2.80 103
2021-05-28 $3.31 $3.31 $3.31 $3.31 $3.31 0
2021-05-27 $3.31 $3.31 $3.31 $3.31 $3.31 0
2021-05-26 $3.31 $3.31 $3.31 $3.31 $3.31 0
2021-05-25 $3.31 $3.31 $3.31 $3.31 $3.31 0
2021-05-24 $3.31 $3.31 $3.31 $3.31 $3.31 0
2021-05-21 $3.31 $3.31 $3.31 $3.31 $3.31 0
2021-05-20 $3.31 $3.31 $3.31 $3.31 $3.31 0
2021-05-19 $3.31 $3.31 $3.31 $3.31 $3.31 36,800
2021-05-18 $3.04 $3.04 $3.04 $3.04 $3.04 100
2021-05-17 $3.03 $3.03 $2.99 $2.99 $2.99 260
2021-05-14 $3.13 $3.13 $3.13 $3.13 $3.13 0
2021-05-13 $3.13 $3.13 $3.13 $3.13 $3.13 0
2021-05-12 $3.13 $3.13 $3.13 $3.13 $3.13 0
2021-05-11 $3.13 $3.13 $3.13 $3.13 $3.13 0
2021-05-10 $3.10 $3.13 $3.10 $3.13 $3.13 1,100
2021-05-07 $3.08 $3.08 $3.08 $3.08 $3.08 0
2021-05-06 $3.08 $3.08 $3.08 $3.08 $3.08 2,000
2021-05-05 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-05-04 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-05-03 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-04-30 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-04-29 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-04-28 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-04-27 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-04-26 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-04-23 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-04-22 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-04-21 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-04-20 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-04-19 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-04-16 $3.78 $3.78 $3.78 $3.78 $3.78 10
2021-04-15 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-04-14 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-04-13 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-04-12 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-04-09 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-04-08 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-04-07 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-04-06 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-04-05 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-04-01 $3.66 $3.78 $3.66 $3.78 $3.78 14,100
2021-03-31 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-03-30 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-03-29 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-03-26 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-03-25 $3.93 $3.94 $3.93 $3.94 $3.94 2,000
2021-03-24 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-03-23 $4.01 $4.06 $4.01 $4.06 $4.06 3,529
2021-03-22 $3.36 $3.36 $3.36 $3.36 $3.36 0
2021-03-19 $3.36 $3.36 $3.36 $3.36 $3.36 0
2021-03-18 $3.36 $3.36 $3.36 $3.36 $3.36 0
2021-03-17 $3.36 $3.36 $3.36 $3.36 $3.36 1,000
2021-03-16 $3.37 $3.37 $3.37 $3.37 $3.37 100
2021-03-15 $3.93 $3.93 $3.93 $3.93 $3.93 79
2021-03-12 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-03-11 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-03-10 $3.93 $3.93 $3.93 $3.93 $3.93 50
2021-03-09 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-03-08 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-03-05 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-03-04 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-03-03 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-03-02 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-03-01 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-02-26 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-02-25 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-02-24 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-02-23 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-02-22 $3.93 $3.93 $3.93 $3.93 $3.93 223
2021-02-19 $4.09 $4.09 $4.08 $4.09 $4.09 4,633
2021-02-18 $3.82 $3.90 $3.82 $3.90 $3.90 6,225
2021-02-17 $4.21 $4.21 $4.21 $4.21 $4.21 100
2021-02-16 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-02-12 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-02-11 $4.21 $4.21 $4.21 $4.21 $4.21 100
2021-02-10 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-02-09 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-02-08 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-02-05 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-02-04 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-02-03 $4.61 $4.61 $4.61 $4.61 $4.61 100
2021-02-02 $6.77 $6.77 $6.77 $6.77 $6.77 0
2021-02-01 $6.77 $6.77 $6.77 $6.77 $6.77 0
2021-01-29 $6.77 $6.77 $6.77 $6.77 $6.77 0
2021-01-28 $6.77 $6.77 $6.77 $6.77 $6.77 0
2021-01-27 $6.77 $6.77 $6.77 $6.77 $6.77 11
2021-01-26 $6.77 $6.77 $6.77 $6.77 $6.77 0
2021-01-25 $6.77 $6.77 $6.77 $6.77 $6.77 0
2021-01-22 $6.77 $6.77 $6.77 $6.77 $6.77 0
2021-01-21 $6.77 $6.77 $6.77 $6.77 $6.77 0
2021-01-20 $6.77 $6.77 $6.77 $6.77 $6.77 0
2021-01-19 $6.77 $6.77 $6.77 $6.77 $6.77 0
2021-01-15 $6.77 $6.77 $6.77 $6.77 $6.77 24
2021-01-14 $6.77 $6.77 $6.77 $6.77 $6.77 0
2021-01-13 $6.77 $6.77 $6.77 $6.77 $6.77 0
2021-01-12 $6.77 $6.77 $6.77 $6.77 $6.77 0
2021-01-11 $6.77 $6.77 $6.77 $6.77 $6.77 0
2021-01-08 $6.77 $6.77 $6.77 $6.77 $6.77 0
2021-01-07 $6.77 $6.77 $6.77 $6.77 $6.77 0
2021-01-06 $6.77 $6.77 $6.77 $6.77 $6.77 0
2021-01-05 $6.77 $6.77 $6.77 $6.77 $6.77 0
2021-01-04 $6.77 $6.77 $6.77 $6.77 $6.77 0
2020-12-31 $6.77 $6.77 $6.77 $6.77 $6.77 0
2020-12-30 $6.77 $6.77 $6.77 $6.77 $6.77 0
2020-12-29 $6.77 $6.77 $6.77 $6.77 $6.77 0
2020-12-28 $6.77 $6.77 $6.77 $6.77 $6.77 0
2020-12-24 $6.77 $6.77 $6.77 $6.77 $6.77 0
2020-12-23 $6.77 $6.77 $6.77 $6.77 $6.77 0
2020-12-22 $6.77 $6.77 $6.77 $6.77 $6.77 0
2020-12-21 $6.77 $6.77 $6.77 $6.77 $6.77 0
2020-12-18 $6.77 $6.77 $6.77 $6.77 $6.77 0
2020-12-17 $6.77 $6.77 $6.77 $6.77 $6.77 0
2020-12-16 $6.77 $6.77 $6.77 $6.77 $6.77 0
2020-12-15 $6.77 $6.77 $6.77 $6.77 $6.77 0
2020-12-14 $6.77 $6.77 $6.77 $6.77 $6.77 0
2020-12-11 $6.77 $6.77 $6.77 $6.77 $6.77 0
2020-12-10 $6.77 $6.77 $6.77 $6.77 $6.77 0
2020-12-09 $6.77 $6.77 $6.77 $6.77 $6.77 0
2020-12-08 $6.77 $6.77 $6.77 $6.77 $6.77 0
2020-12-07 $6.77 $6.77 $6.77 $6.77 $6.77 85
2020-12-04 $6.77 $6.77 $6.77 $6.77 $6.77 0
2020-12-03 $6.77 $6.77 $6.77 $6.77 $6.77 150
2020-12-02 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-12-01 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-11-30 $7.31 $7.31 $7.31 $7.31 $7.31 50
2020-11-27 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-11-25 $7.31 $7.31 $7.31 $7.31 $7.31 10
2020-11-24 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-11-23 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-11-20 $7.31 $7.31 $7.31 $7.31 $7.31 115
2020-11-19 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-11-18 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-11-17 $7.39 $7.39 $7.31 $7.31 $7.31 950
2020-11-16 $7.39 $7.39 $7.39 $7.39 $7.39 0
2020-11-13 $7.39 $7.39 $7.39 $7.39 $7.39 1,814
2020-11-12 $7.39 $7.39 $7.39 $7.39 $7.39 1,100
2020-11-11 $7.44 $7.44 $7.44 $7.44 $7.44 0
2020-11-10 $7.44 $7.44 $7.44 $7.44 $7.44 0
2020-11-09 $7.44 $7.44 $7.44 $7.44 $7.44 0
2020-11-06 $7.44 $7.44 $7.44 $7.44 $7.44 0
2020-11-05 $7.44 $7.44 $7.44 $7.44 $7.44 0
2020-11-04 $7.44 $7.44 $7.44 $7.44 $7.44 0
2020-11-03 $7.44 $7.44 $7.44 $7.44 $7.44 0
2020-11-02 $7.44 $7.44 $7.44 $7.44 $7.44 0
2020-10-30 $7.44 $7.44 $7.44 $7.44 $7.44 0
2020-10-29 $7.44 $7.44 $7.44 $7.44 $7.44 0
2020-10-28 $7.44 $7.44 $7.44 $7.44 $7.44 0
2020-10-27 $7.44 $7.44 $7.44 $7.44 $7.44 0
2020-10-26 $7.44 $7.44 $7.44 $7.44 $7.44 4
2020-10-23 $7.44 $7.44 $7.44 $7.44 $7.44 0
2020-10-22 $7.44 $7.44 $7.44 $7.44 $7.44 0
2020-10-21 $7.44 $7.44 $7.44 $7.44 $7.44 0
2020-10-20 $7.52 $7.52 $7.44 $7.44 $7.44 28,800
2020-10-19 $7.78 $7.78 $7.78 $7.78 $7.78 0
2020-10-16 $7.78 $7.78 $7.78 $7.78 $7.78 0
2020-10-15 $7.78 $7.78 $7.78 $7.78 $7.78 0
2020-10-14 $7.78 $7.78 $7.78 $7.78 $7.78 0
2020-10-13 $7.78 $7.78 $7.78 $7.78 $7.78 0
2020-10-12 $7.78 $7.78 $7.78 $7.78 $7.78 0
2020-10-09 $7.78 $7.78 $7.78 $7.78 $7.78 0
2020-10-08 $7.78 $7.78 $7.78 $7.78 $7.78 0
2020-10-07 $7.78 $7.78 $7.78 $7.78 $7.78 0
2020-10-06 $7.78 $7.78 $7.78 $7.78 $7.78 0
2020-10-05 $7.78 $7.78 $7.78 $7.78 $7.78 0
2020-10-02 $7.78 $7.78 $7.78 $7.78 $7.78 0
2020-10-01 $7.78 $7.78 $7.78 $7.78 $7.78 0
2020-09-30 $7.78 $7.78 $7.78 $7.78 $7.78 0
2020-09-29 $7.78 $7.78 $7.78 $7.78 $7.78 300
2020-09-28 $7.52 $7.52 $7.52 $7.52 $7.52 200
2020-09-25 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-09-24 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-09-23 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-09-22 $8.40 $8.40 $8.40 $8.40 $8.40 6
2020-09-21 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-09-18 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-09-17 $8.40 $8.40 $8.40 $8.40 $8.40 10
2020-09-16 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-09-15 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-09-14 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-09-11 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-09-10 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-09-09 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-09-08 $8.40 $8.40 $8.40 $8.40 $8.40 250
2020-09-04 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-09-03 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-09-02 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-09-01 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-08-31 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-08-28 $7.31 $7.31 $7.31 $7.31 $7.31 100
2020-08-27 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-08-26 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-08-25 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-08-24 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-08-21 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-08-20 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-08-19 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-08-18 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-08-17 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-08-14 $7.31 $7.31 $7.31 $7.31 $7.31 180
2020-08-13 $7.44 $7.44 $7.44 $7.44 $7.44 0
2020-08-12 $7.44 $7.44 $7.44 $7.44 $7.44 0
2020-08-11 $7.44 $7.44 $7.44 $7.44 $7.44 0
2020-08-10 $7.44 $7.44 $7.44 $7.44 $7.44 46
2020-08-07 $7.44 $7.44 $7.44 $7.44 $7.44 200
2020-08-06 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-08-05 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-08-04 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-08-03 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-07-31 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-07-30 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-07-29 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-07-28 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-07-27 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-07-24 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-07-23 $7.40 $7.40 $7.40 $7.40 $7.40 14
2020-07-22 $7.40 $7.40 $7.40 $7.40 $7.40 14
2020-07-21 $7.40 $7.40 $7.40 $7.40 $7.40 400
2020-07-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-07-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-07-16 $7.50 $7.50 $7.50 $7.50 $7.50 1,500
2020-07-15 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-07-14 $7.70 $7.70 $7.70 $7.70 $7.70 20
2020-07-13 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-07-10 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-07-09 $7.70 $7.70 $7.70 $7.70 $7.70 500
2020-07-08 $7.74 $7.74 $7.74 $7.74 $7.74 0
2020-07-07 $7.74 $7.74 $7.74 $7.74 $7.74 0
2020-07-06 $7.74 $7.74 $7.74 $7.74 $7.74 0
2020-07-02 $7.74 $7.74 $7.74 $7.74 $7.74 20
2020-07-01 $7.74 $7.74 $7.74 $7.74 $7.74 0
2020-06-30 $7.74 $7.74 $7.74 $7.74 $7.74 100
2020-06-29 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-06-26 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-06-25 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-06-24 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-06-23 $8.75 $8.75 $8.75 $8.75 $8.75 11
2020-06-22 $8.75 $8.75 $8.75 $8.75 $8.75 7
2020-06-19 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-06-18 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-06-17 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-06-16 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-06-15 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-06-12 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-06-11 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-06-10 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-06-09 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-06-08 $8.75 $8.75 $8.75 $8.75 $8.75 15
2020-06-05 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-06-04 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-06-03 $8.75 $8.75 $8.75 $8.75 $8.75 10
2020-06-02 $8.75 $8.75 $8.75 $8.75 $8.75 2
2020-06-01 $8.75 $8.75 $8.75 $8.75 $8.75 402
2020-05-29 $9.01 $9.01 $9.01 $9.01 $9.01 6
2020-05-28 $9.01 $9.01 $9.01 $9.01 $9.01 3
2020-05-27 $9.01 $9.01 $9.01 $9.01 $9.01 24
2020-05-26 $9.01 $9.01 $9.01 $9.01 $9.01 0
2020-05-22 $9.01 $9.01 $9.01 $9.01 $9.01 29
2020-05-21 $9.01 $9.01 $9.01 $9.01 $9.01 0
2020-05-20 $9.33 $9.33 $9.01 $9.01 $9.01 220
2020-05-19 $9.68 $9.68 $9.33 $9.33 $9.33 335
2020-05-18 $10.86 $10.86 $10.86 $10.86 $10.86 0
2020-05-15 $10.86 $10.86 $10.86 $10.86 $10.86 0
2020-05-14 $10.86 $10.86 $10.86 $10.86 $10.86 0
2020-05-13 $10.86 $10.86 $10.86 $10.86 $10.86 1
2020-05-12 $10.86 $10.86 $10.86 $10.86 $10.86 0
2020-05-11 $10.86 $10.86 $10.86 $10.86 $10.86 0
2020-05-08 $10.86 $10.86 $10.86 $10.86 $10.86 6
2020-05-07 $10.86 $10.86 $10.86 $10.86 $10.86 50
2020-05-06 $10.86 $10.86 $10.86 $10.86 $10.86 180
2020-05-05 $11.00 $11.00 $10.95 $10.95 $10.95 357
2020-05-04 $12.24 $12.24 $12.24 $12.24 $12.24 17
2020-05-01 $12.23 $12.24 $12.07 $12.24 $12.24 3,106
2020-04-30 $12.93 $12.93 $12.93 $12.93 $12.93 82
2020-04-29 $12.93 $12.93 $12.93 $12.93 $12.93 1,007
2020-04-28 $12.86 $13.27 $12.52 $13.27 $13.27 9,989
2020-04-27 $13.58 $13.77 $12.85 $12.85 $12.85 4,289
2020-04-24 $11.43 $11.43 $11.20 $11.20 $11.20 2,195
2020-04-23 $10.31 $10.31 $10.31 $10.31 $10.31 41
2020-04-22 $9.96 $11.92 $9.86 $10.31 $10.31 12,982
2020-04-21 $14.52 $22.77 $13.80 $14.67 $14.67 11,466
2020-04-20 $10.00 $10.00 $10.00 $10.00 $10.00 3,086
2020-04-17 $6.95 $6.95 $6.95 $6.95 $6.95 0
2020-04-16 $6.95 $6.95 $6.95 $6.95 $6.95 155
2020-04-15 $6.43 $6.68 $6.43 $6.68 $6.68 300
2020-04-14 $5.70 $5.70 $5.70 $5.70 $5.70 182
2020-04-13 $5.38 $5.38 $5.38 $5.38 $5.38 7,800
2020-04-09 $4.80 $5.22 $4.80 $5.22 $5.22 10,235
2020-04-08 $5.25 $5.42 $5.22 $5.22 $5.22 7,300
2020-04-07 $4.76 $4.95 $4.76 $4.95 $4.95 3,030
2020-04-06 $4.80 $4.80 $4.80 $4.80 $4.80 408
2020-04-03 $4.61 $4.99 $4.61 $4.97 $4.97 16,800
2020-04-02 $9.84 $9.84 $5.74 $9.84 $9.84 9,600
2020-04-01 $10.60 $10.60 $10.60 $10.60 $10.60 500
2020-03-31 $11.38 $11.38 $11.38 $11.38 $11.38 2
2020-03-30 $10.25 $11.38 $10.25 $11.38 $11.38 500
2020-03-27 $9.73 $10.33 $9.73 $10.33 $10.33 1,749
2020-03-26 $8.33 $8.33 $8.33 $8.33 $8.33 1,308
2020-03-25 $8.30 $8.30 $7.37 $7.75 $7.75 821
2020-03-24 $8.44 $8.44 $8.44 $8.44 $8.44 949
2020-03-23 $6.88 $6.88 $6.88 $6.88 $6.88 0
2020-03-20 $6.88 $6.88 $6.88 $6.88 $6.88 0
2020-03-19 $10.97 $11.65 $6.88 $6.88 $6.88 5,731
2020-03-18 $11.21 $13.22 $11.21 $11.55 $11.55 2,820
2020-03-17 $8.56 $9.09 $8.48 $9.09 $9.09 800
2020-03-16 $7.27 $7.27 $7.27 $7.27 $7.27 0
2020-03-13 $6.86 $7.49 $6.86 $7.27 $7.27 400
2020-03-12 $7.70 $7.70 $7.28 $7.54 $7.54 990
2020-03-11 $6.78 $6.82 $6.72 $6.82 $6.82 300
2020-03-10 $6.99 $7.21 $6.21 $6.21 $6.21 2,000
2020-03-09 $7.53 $7.61 $7.53 $7.61 $7.61 2,600
2020-03-06 $5.05 $5.06 $5.05 $5.06 $5.06 226
2020-03-05 $4.42 $4.42 $4.42 $4.42 $4.42 0
2020-03-04 $4.42 $4.42 $4.42 $4.42 $4.42 0
2020-03-03 $4.42 $4.42 $4.42 $4.42 $4.42 1,000
2020-03-02 $4.44 $4.45 $4.43 $4.45 $4.45 6,500
2020-02-28 $3.83 $3.83 $3.83 $3.83 $3.83 0
2020-02-27 $3.83 $3.83 $3.83 $3.83 $3.83 0
2020-02-26 $3.83 $3.83 $3.83 $3.83 $3.83 0
2020-02-25 $3.83 $3.83 $3.83 $3.83 $3.83 0
2020-02-24 $3.83 $3.83 $3.83 $3.83 $3.83 10,000
2020-02-21 $3.81 $3.81 $3.81 $3.81 $3.81 0
2020-02-20 $3.81 $3.81 $3.81 $3.81 $3.81 0
2020-02-19 $3.81 $3.81 $3.81 $3.81 $3.81 0
2020-02-18 $3.81 $3.81 $3.81 $3.81 $3.81 0
2020-02-14 $3.81 $3.81 $3.81 $3.81 $3.81 0
2020-02-13 $3.81 $3.82 $3.81 $3.81 $3.81 6,500
2020-02-12 $3.94 $3.94 $3.94 $3.94 $3.94 0
2020-02-11 $3.93 $3.94 $3.93 $3.94 $3.94 6,500
2020-02-10 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-02-07 $3.85 $3.85 $3.85 $3.85 $3.85 650
2020-02-06 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-02-05 $3.90 $3.90 $3.90 $3.90 $3.90 130
2020-02-04 $3.88 $3.88 $3.88 $3.88 $3.88 0
2020-02-03 $3.88 $3.88 $3.88 $3.88 $3.88 1,000
2020-01-31 $3.11 $3.11 $3.11 $3.11 $3.11 0
2020-01-29 $3.11 $3.11 $3.11 $3.11 $3.11 0
2020-01-28 $3.11 $3.11 $3.11 $3.11 $3.11 0
2020-01-27 $3.11 $3.11 $3.11 $3.11 $3.11 0
2020-01-24 $3.11 $3.11 $3.11 $3.11 $3.11 0
2020-01-23 $3.11 $3.11 $3.11 $3.11 $3.11 0
2020-01-22 $3.11 $3.11 $3.11 $3.11 $3.11 0
2020-01-21 $3.11 $3.11 $3.11 $3.11 $3.11 0
2020-01-17 $3.11 $3.11 $3.11 $3.11 $3.11 0
2020-01-16 $3.11 $3.11 $3.11 $3.11 $3.11 0
2020-01-15 $3.11 $3.11 $3.11 $3.11 $3.11 1,000
2020-01-14 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-01-13 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-01-10 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-01-09 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-01-08 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-01-07 $2.67 $2.67 $2.67 $2.67 $2.67 2,000
2020-01-06 $2.82 $2.82 $2.82 $2.82 $2.82 0
2020-01-03 $2.82 $2.82 $2.82 $2.82 $2.82 0
2020-01-02 $2.82 $2.82 $2.82 $2.82 $2.82 0
2019-12-31 $2.82 $2.82 $2.82 $2.82 $2.82 0
2019-12-30 $2.82 $2.82 $2.82 $2.82 $2.82 0
2019-12-27 $2.82 $2.82 $2.82 $2.82 $2.82 0
2019-12-26 $2.82 $2.82 $2.82 $2.82 $2.82 0
2019-12-24 $2.82 $2.82 $2.82 $2.82 $2.82 0
2019-12-23 $2.82 $2.82 $2.82 $2.82 $2.82 0
2019-12-20 $2.82 $2.82 $2.82 $2.82 $2.82 0
2019-12-19 $2.82 $2.82 $2.82 $2.82 $2.82 0
2019-12-18 $2.82 $2.82 $2.82 $2.82 $2.82 500
2019-12-17 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-12-16 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-12-13 $3.30 $3.30 $3.30 $3.30 $3.30 30
2019-12-12 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-12-11 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-12-10 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-12-09 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-12-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-12-05 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-12-04 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-12-03 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-12-02 $3.30 $3.30 $3.30 $3.30 $3.30 0
2019-11-29 $3.30 $3.30 $3.30 $3.30 $3.30 4,000
2019-11-27 $3.16 $3.16 $3.16 $3.16 $3.16 3,000
2019-11-26 $3.23 $3.23 $3.23 $3.23 $3.23 0
2019-11-25 $3.23 $3.23 $3.23 $3.23 $3.23 0
2019-11-22 $3.23 $3.23 $3.23 $3.23 $3.23 0
2019-11-21 $3.23 $3.23 $3.23 $3.23 $3.23 0
2019-11-20 $3.23 $3.23 $3.23 $3.23 $3.23 0
2019-11-19 $3.23 $3.23 $3.23 $3.23 $3.23 0
2019-11-18 $3.23 $3.23 $3.23 $3.23 $3.23 3,000
2019-11-15 $3.31 $3.31 $3.31 $3.31 $3.31 16
2019-11-14 $3.31 $3.31 $3.31 $3.31 $3.31 0
2019-11-13 $3.31 $3.31 $3.31 $3.31 $3.31 0
2019-11-12 $3.31 $3.31 $3.31 $3.31 $3.31 0
2019-11-11 $3.31 $3.31 $3.31 $3.31 $3.31 0
2019-11-08 $3.31 $3.31 $3.31 $3.31 $3.31 0
2019-11-07 $3.31 $3.31 $3.31 $3.31 $3.31 3,000
2019-11-06 $3.84 $3.84 $3.84 $3.84 $3.84 0
2019-11-05 $3.84 $3.84 $3.84 $3.84 $3.84 0
2019-11-04 $3.84 $3.84 $3.84 $3.84 $3.84 0
2019-11-01 $3.84 $3.84 $3.84 $3.84 $3.84 0
2019-10-31 $3.84 $3.84 $3.84 $3.84 $3.84 0
2019-10-30 $3.84 $3.84 $3.84 $3.84 $3.84 0
2019-10-29 $3.84 $3.84 $3.84 $3.84 $3.84 0
2019-10-28 $3.84 $3.84 $3.84 $3.84 $3.84 0
2019-10-25 $3.84 $3.84 $3.84 $3.84 $3.84 0
2019-10-24 $3.84 $3.84 $3.84 $3.84 $3.84 0
2019-10-23 $3.84 $3.84 $3.84 $3.84 $3.84 0
2019-10-22 $3.84 $3.84 $3.84 $3.84 $3.84 0
2019-10-21 $3.84 $3.84 $3.84 $3.84 $3.84 0
2019-10-18 $3.84 $3.84 $3.84 $3.84 $3.84 0
2019-10-17 $3.84 $3.84 $3.84 $3.84 $3.84 0
2019-10-16 $3.84 $3.84 $3.84 $3.84 $3.84 100
2019-10-15 $3.97 $3.97 $3.97 $3.97 $3.97 0
2019-10-14 $3.97 $3.97 $3.97 $3.97 $3.97 0
2019-10-11 $3.97 $3.97 $3.97 $3.97 $3.97 0
2019-10-10 $3.97 $3.97 $3.97 $3.97 $3.97 0
2019-10-09 $3.97 $3.97 $3.97 $3.97 $3.97 0
2019-10-08 $3.93 $3.99 $3.93 $3.97 $3.97 800
2019-10-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-10-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-10-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-10-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-10-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-09-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-09-27 $3.50 $3.50 $3.50 $3.50 $3.50 4,000
2019-09-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-09-25 $3.50 $3.50 $3.50 $3.50 $3.50 1,500
2019-09-24 $3.24 $3.24 $3.24 $3.24 $3.24 4
2019-09-23 $3.24 $3.24 $3.24 $3.24 $3.24 500
2019-09-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-09-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-09-18 $3.22 $3.25 $3.22 $3.25 $3.25 9,850
2019-09-17 $2.91 $2.91 $2.91 $2.91 $2.91 0
2019-09-16 $3.07 $3.07 $2.91 $2.91 $2.91 5,000
2019-09-13 $3.98 $3.98 $3.98 $3.98 $3.98 0
2019-09-12 $3.98 $3.98 $3.98 $3.98 $3.98 0
2019-09-11 $3.98 $3.98 $3.98 $3.98 $3.98 0
2019-09-10 $3.98 $3.98 $3.98 $3.98 $3.98 0
2019-09-09 $3.98 $3.98 $3.98 $3.98 $3.98 0
2019-09-06 $3.98 $3.98 $3.98 $3.98 $3.98 1,000
2019-09-05 $4.73 $4.73 $4.73 $4.73 $4.73 0
2019-09-04 $4.73 $4.73 $4.73 $4.73 $4.73 0
2019-09-03 $4.73 $4.73 $4.73 $4.73 $4.73 0
2019-08-30 $4.73 $4.73 $4.73 $4.73 $4.73 0
2019-08-29 $4.73 $4.73 $4.73 $4.73 $4.73 0
2019-08-28 $4.73 $4.73 $4.73 $4.73 $4.73 0
2019-08-27 $4.73 $4.73 $4.73 $4.73 $4.73 0
2019-08-26 $4.73 $4.73 $4.73 $4.73 $4.73 0
2019-08-23 $4.73 $4.73 $4.73 $4.73 $4.73 0
2019-08-22 $4.73 $4.73 $4.73 $4.73 $4.73 0
2019-08-21 $4.73 $4.73 $4.73 $4.73 $4.73 0
2019-08-20 $4.73 $4.73 $4.73 $4.73 $4.73 0
2019-08-19 $4.73 $4.73 $4.73 $4.73 $4.73 60
2019-08-15 $4.61 $4.73 $4.61 $4.73 $4.73 600
2019-08-14 $4.61 $4.73 $4.61 $4.73 $4.73 600
2019-08-13 $4.61 $4.73 $4.61 $4.73 $4.73 600
2019-08-12 $4.61 $4.73 $4.61 $4.73 $4.73 600
2019-08-09 $4.61 $4.73 $4.61 $4.73 $4.73 600
2019-08-08 $4.61 $4.73 $4.61 $4.73 $4.73 600
2019-08-07 $4.61 $4.73 $4.61 $4.73 $4.73 600
2019-08-06 $4.10 $4.10 $4.10 $4.10 $4.10 60
2019-08-05 $4.10 $4.10 $4.10 $4.10 $4.10 500
2019-08-02 $4.10 $4.10 $4.10 $4.10 $4.10 500
2019-08-01 $4.79 $4.79 $4.79 $4.79 $4.79 100
2019-07-31 $4.79 $4.79 $4.79 $4.79 $4.79 100
2019-07-30 $4.79 $4.79 $4.79 $4.79 $4.79 100
2019-07-29 $4.79 $4.79 $4.79 $4.79 $4.79 100
2019-07-26 $4.79 $4.79 $4.79 $4.79 $4.79 0
2019-07-25 $4.79 $4.79 $4.79 $4.79 $4.79 0
2019-07-24 $4.79 $4.79 $4.79 $4.79 $4.79 0
2019-07-23 $4.79 $4.79 $4.79 $4.79 $4.79 0
2019-07-22 $4.79 $4.79 $4.79 $4.79 $4.79 0
2019-07-19 $4.79 $4.79 $4.79 $4.79 $4.79 0
2019-07-18 $4.79 $4.79 $4.79 $4.79 $4.79 0
2019-07-17 $4.79 $4.79 $4.79 $4.79 $4.79 0
2019-07-16 $4.79 $4.79 $4.79 $4.79 $4.79 20
2019-07-15 $4.79 $4.79 $4.79 $4.79 $4.79 0
2019-07-12 $4.79 $4.79 $4.79 $4.79 $4.79 0
2019-07-11 $4.79 $4.79 $4.79 $4.79 $4.79 0
2019-07-10 $4.79 $4.79 $4.79 $4.79 $4.79 0
2019-07-09 $4.79 $4.79 $4.79 $4.79 $4.79 0
2019-07-08 $4.79 $4.79 $4.79 $4.79 $4.79 0
2019-07-05 $4.79 $4.79 $4.79 $4.79 $4.79 0
2019-07-03 $4.79 $4.79 $4.79 $4.79 $4.79 0
2019-07-02 $4.79 $4.79 $4.79 $4.79 $4.79 0
2019-07-01 $4.79 $4.79 $4.79 $4.79 $4.79 0
2019-06-28 $4.79 $4.79 $4.79 $4.79 $4.79 0
2019-06-27 $4.79 $4.79 $4.79 $4.79 $4.79 0
2019-06-26 $4.79 $4.79 $4.79 $4.79 $4.79 0
2019-06-25 $4.79 $4.79 $4.79 $4.79 $4.79 0
2019-06-24 $4.79 $4.79 $4.79 $4.79 $4.79 0
2019-06-21 $4.79 $4.79 $4.79 $4.79 $4.79 0
2019-06-18 $4.79 $4.79 $4.79 $4.79 $4.79 0
2019-06-17 $4.79 $4.79 $4.79 $4.79 $4.79 0
2019-06-14 $4.79 $4.79 $4.79 $4.79 $4.79 0
2019-06-13 $4.79 $4.79 $4.79 $4.79 $4.79 4,000
2019-06-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-06-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-06-07 $4.50 $4.50 $4.50 $4.50 $4.50 630
2019-06-06 $4.75 $4.75 $4.75 $4.75 $4.75 0
2019-06-05 $4.75 $4.75 $4.75 $4.75 $4.75 100
2019-06-03 $3.66 $3.66 $3.66 $3.66 $3.66 0
2019-05-31 $3.66 $3.66 $3.66 $3.66 $3.66 0
2019-05-30 $3.66 $3.66 $3.66 $3.66 $3.66 0
2019-05-29 $3.66 $3.66 $3.66 $3.66 $3.66 0
2019-05-28 $3.66 $3.66 $3.66 $3.66 $3.66 300
2019-05-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-05-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-05-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-05-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-05-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-05-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-05-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-05-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-05-14 $3.50 $3.50 $3.50 $3.50 $3.50 2,500
2019-05-13 $3.61 $3.61 $3.61 $3.61 $3.61 1,100
2019-05-10 $3.12 $3.12 $3.12 $3.12 $3.12 0
2019-05-09 $3.12 $3.12 $3.12 $3.12 $3.12 0
2019-05-08 $3.12 $3.12 $3.12 $3.12 $3.12 0
2019-05-07 $3.12 $3.12 $3.12 $3.12 $3.12 0
2019-05-06 $3.12 $3.12 $3.12 $3.12 $3.12 0
2019-05-03 $3.12 $3.12 $3.12 $3.12 $3.12 0
2019-05-02 $3.12 $3.12 $3.12 $3.12 $3.12 0
2019-05-01 $3.12 $3.12 $3.12 $3.12 $3.12 0
2019-04-30 $3.12 $3.12 $3.12 $3.12 $3.12 0
2019-04-29 $3.12 $3.12 $3.12 $3.12 $3.12 0
2019-04-25 $3.12 $3.12 $3.12 $3.12 $3.12 0
2019-04-24 $3.12 $3.12 $3.12 $3.12 $3.12 4,800
2019-04-23 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-04-22 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-04-18 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-04-17 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-04-16 $3.39 $3.39 $3.39 $3.39 $3.39 300
2019-04-15 $3.38 $3.38 $3.37 $3.37 $3.37 6,000
2019-04-12 $3.38 $3.38 $3.38 $3.38 $3.38 0
2019-04-11 $3.38 $3.38 $3.38 $3.38 $3.38 1,000
2019-04-10 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-04-09 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-04-08 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-04-05 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-04-04 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-04-03 $3.53 $3.53 $3.53 $3.53 $3.53 100
2019-04-02 $3.93 $3.93 $3.93 $3.93 $3.93 0
2019-04-01 $3.93 $3.93 $3.93 $3.93 $3.93 0
2019-03-29 $3.93 $3.93 $3.93 $3.93 $3.93 0
2019-03-28 $3.93 $3.93 $3.93 $3.93 $3.93 0
2019-03-27 $3.93 $3.93 $3.93 $3.93 $3.93 0
2019-03-26 $3.93 $3.93 $3.93 $3.93 $3.93 0
2019-03-25 $3.93 $3.93 $3.93 $3.93 $3.93 0
2019-03-22 $3.93 $3.93 $3.93 $3.93 $3.93 0
2019-03-21 $3.93 $3.93 $3.93 $3.93 $3.93 0
2019-03-20 $3.93 $3.93 $3.93 $3.93 $3.93 0
2019-03-18 $3.93 $3.93 $3.93 $3.93 $3.93 3,000
2019-03-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2019-03-13 $4.20 $4.20 $4.20 $4.20 $4.20 0
2019-03-12 $4.20 $4.20 $4.20 $4.20 $4.20 0
2019-03-11 $4.20 $4.20 $4.20 $4.20 $4.20 750
2019-03-08 $4.16 $4.16 $4.16 $4.16 $4.16 0
2019-03-07 $4.16 $4.16 $4.16 $4.16 $4.16 0
2019-03-06 $4.16 $4.16 $4.16 $4.16 $4.16 0
2019-03-05 $4.16 $4.16 $4.16 $4.16 $4.16 0
2019-03-04 $4.16 $4.16 $4.16 $4.16 $4.16 0
2019-03-01 $4.16 $4.16 $4.16 $4.16 $4.16 12,160
2019-02-28 $4.38 $4.38 $4.38 $4.38 $4.38 0
2019-02-27 $4.38 $4.38 $4.38 $4.38 $4.38 0
2019-02-26 $4.38 $4.38 $4.38 $4.38 $4.38 0
2019-02-20 $4.38 $4.38 $4.38 $4.38 $4.38 2,000
2019-02-15 $4.74 $4.74 $4.74 $4.74 $4.74 0
2019-02-14 $4.74 $4.76 $4.74 $4.74 $4.74 300
2019-02-13 $4.66 $4.66 $4.66 $4.66 $4.66 100
2019-02-12 $5.02 $5.02 $5.02 $5.02 $5.02 0
2019-02-11 $5.02 $5.02 $5.02 $5.02 $5.02 0
2019-02-08 $5.02 $5.02 $5.02 $5.02 $5.02 0
2019-02-07 $5.02 $5.02 $5.02 $5.02 $5.02 0
2019-02-06 $5.02 $5.02 $5.02 $5.02 $5.02 0
2019-02-05 $5.02 $5.02 $5.02 $5.02 $5.02 0
2019-02-04 $5.02 $5.02 $5.02 $5.02 $5.02 0
2019-02-01 $5.02 $5.02 $5.02 $5.02 $5.02 0
2019-01-31 $5.02 $5.02 $5.02 $5.02 $5.02 0
2019-01-30 $5.02 $5.02 $5.02 $5.02 $5.02 0
2019-01-29 $5.02 $5.02 $5.02 $5.02 $5.02 0
2019-01-28 $5.02 $5.02 $5.02 $5.02 $5.02 0
2019-01-25 $5.02 $5.02 $5.02 $5.02 $5.02 0
2019-01-24 $5.02 $5.02 $5.02 $5.02 $5.02 0
2019-01-23 $5.02 $5.02 $5.02 $5.02 $5.02 1,000
2019-01-18 $5.01 $5.01 $5.01 $5.01 $5.01 0
2019-01-17 $5.01 $5.01 $5.01 $5.01 $5.01 0
2019-01-16 $5.01 $5.01 $5.01 $5.01 $5.01 0
2019-01-15 $5.01 $5.01 $5.01 $5.01 $5.01 0
2019-01-14 $5.01 $5.01 $5.01 $5.01 $5.01 0
2019-01-11 $5.01 $5.01 $5.01 $5.01 $5.01 0
2019-01-10 $5.01 $5.01 $5.01 $5.01 $5.01 200
2019-01-09 $5.25 $5.25 $5.06 $5.06 $5.06 250
2019-01-08 $6.01 $6.01 $6.01 $6.01 $6.01 15
2019-01-07 $6.01 $6.01 $6.01 $6.01 $6.01 0
2019-01-04 $6.01 $6.01 $6.01 $6.01 $6.01 5,700
2019-01-03 $6.74 $6.74 $6.74 $6.74 $6.74 0
2018-12-28 $6.74 $6.74 $6.74 $6.74 $6.74 15
2018-12-27 $6.68 $6.74 $6.68 $6.74 $6.74 1,760
2018-12-26 $6.90 $6.90 $6.90 $6.90 $6.90 0
2018-12-24 $6.90 $6.90 $6.90 $6.90 $6.90 118
2018-12-21 $6.48 $6.48 $6.48 $6.48 $6.48 0
2018-12-20 $6.48 $6.48 $6.48 $6.48 $6.48 0
2018-12-18 $6.41 $6.48 $6.41 $6.48 $6.48 341
2018-12-14 $5.38 $5.38 $5.38 $5.38 $5.38 0
2018-12-13 $5.38 $5.38 $5.38 $5.38 $5.38 0
2018-12-12 $5.38 $5.38 $5.38 $5.38 $5.38 100
2018-12-11 $5.55 $5.55 $5.55 $5.55 $5.55 0
2018-12-10 $5.55 $5.55 $5.55 $5.55 $5.55 0
2018-12-07 $5.55 $5.55 $5.55 $5.55 $5.55 0
2018-12-06 $5.55 $5.55 $5.55 $5.55 $5.55 100
2018-12-04 $5.37 $5.37 $5.37 $5.37 $5.37 0
2018-12-03 $5.36 $5.37 $5.36 $5.37 $5.37 300
2018-11-30 $5.54 $5.54 $5.54 $5.54 $5.54 0
2018-11-29 $5.54 $5.54 $5.54 $5.54 $5.54 1,000
2018-11-28 $5.85 $5.85 $5.85 $5.85 $5.85 100
2018-11-27 $5.26 $5.26 $5.26 $5.26 $5.26 0
2018-11-26 $5.26 $5.26 $5.26 $5.26 $5.26 0
2018-11-21 $5.26 $5.26 $5.26 $5.26 $5.26 0
2018-11-20 $5.12 $5.26 $5.12 $5.26 $5.26 1,100
2018-11-19 $4.86 $4.86 $4.86 $4.86 $4.86 3,000
2018-11-16 $4.69 $4.69 $4.69 $4.69 $4.69 0
2018-11-15 $4.69 $4.69 $4.69 $4.69 $4.69 0
2018-11-14 $4.69 $4.69 $4.69 $4.69 $4.69 600
2018-11-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2018-11-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2018-11-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2018-11-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2018-11-07 $4.10 $4.10 $4.10 $4.10 $4.10 1,000
2018-11-06 $3.86 $3.86 $3.86 $3.86 $3.86 0
2018-11-05 $3.86 $3.86 $3.86 $3.86 $3.86 0
2018-11-02 $3.86 $3.86 $3.86 $3.86 $3.86 0
2018-11-01 $3.86 $3.86 $3.86 $3.86 $3.86 1,300
2018-10-31 $3.28 $3.28 $3.28 $3.28 $3.28 0
2018-10-30 $3.28 $3.28 $3.28 $3.28 $3.28 0
2018-10-29 $3.28 $3.28 $3.28 $3.28 $3.28 0
2018-10-26 $3.28 $3.28 $3.28 $3.28 $3.28 0
2018-10-25 $3.28 $3.28 $3.28 $3.28 $3.28 0
2018-10-24 $3.28 $3.28 $3.28 $3.28 $3.28 0
2018-10-23 $3.28 $3.28 $3.28 $3.28 $3.28 0
2018-10-22 $3.28 $3.28 $3.28 $3.28 $3.28 0
2018-10-19 $3.28 $3.28 $3.28 $3.28 $3.28 0
2018-10-18 $3.28 $3.28 $3.28 $3.28 $3.28 0
2018-10-17 $3.29 $3.29 $3.28 $3.28 $3.28 1,300
2018-10-16 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-10-15 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-10-12 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-10-11 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-10-10 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-10-09 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-10-08 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-10-05 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-10-04 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-10-03 $2.94 $2.94 $2.79 $2.79 $2.79 3,800
2018-10-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-10-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-09-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-09-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-09-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-09-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-09-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-09-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-09-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-09-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-09-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-09-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-09-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-09-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-09-12 $3.25 $3.25 $3.25 $3.25 $3.25 600
2018-09-11 $3.55 $3.55 $3.55 $3.55 $3.55 0
2018-09-10 $3.55 $3.55 $3.55 $3.55 $3.55 0
2018-09-07 $3.55 $3.55 $3.55 $3.55 $3.55 100
2018-09-06 $3.45 $3.45 $3.45 $3.45 $3.45 0
2018-09-05 $3.45 $3.45 $3.45 $3.45 $3.45 0
2018-09-04 $3.45 $3.45 $3.45 $3.45 $3.45 0
2018-08-31 $3.45 $3.45 $3.45 $3.45 $3.45 0
2018-08-30 $3.45 $3.45 $3.45 $3.45 $3.45 0
2018-08-29 $3.45 $3.45 $3.45 $3.45 $3.45 0
2018-08-28 $3.45 $3.45 $3.45 $3.45 $3.45 0
2018-08-27 $3.45 $3.45 $3.45 $3.45 $3.45 0
2018-08-24 $3.45 $3.45 $3.45 $3.45 $3.45 200
2018-08-23 $3.66 $3.66 $3.66 $3.66 $3.66 0
2018-08-22 $3.66 $3.66 $3.66 $3.66 $3.66 100
2018-08-21 $3.96 $3.96 $3.96 $3.96 $3.96 0
2018-08-20 $3.96 $3.96 $3.96 $3.96 $3.96 0
2018-08-17 $3.96 $3.96 $3.96 $3.96 $3.96 0
2018-08-16 $3.96 $3.96 $3.96 $3.96 $3.96 0
2018-08-15 $3.85 $3.96 $3.85 $3.96 $3.96 200
2018-08-14 $3.66 $3.66 $3.66 $3.66 $3.66 0
2018-08-13 $3.66 $3.66 $3.66 $3.66 $3.66 0
2018-08-10 $3.66 $3.66 $3.66 $3.66 $3.66 0
2018-08-09 $3.66 $3.66 $3.66 $3.66 $3.66 0
2018-08-08 $3.66 $3.66 $3.66 $3.66 $3.66 100
2018-08-07 $3.45 $3.45 $3.45 $3.45 $3.45 0
2018-08-06 $3.45 $3.45 $3.45 $3.45 $3.45 0
2018-08-03 $3.45 $3.45 $3.45 $3.45 $3.45 0
2018-08-02 $3.45 $3.45 $3.45 $3.45 $3.45 0
2018-08-01 $3.45 $3.45 $3.45 $3.45 $3.45 0
2018-07-31 $3.45 $3.45 $3.45 $3.45 $3.45 0
2018-07-30 $3.45 $3.45 $3.45 $3.45 $3.45 800
2018-07-27 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-07-26 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-07-25 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-07-24 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-07-23 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-07-20 $3.62 $3.62 $3.62 $3.62 $3.62 3,625
2018-07-19 $3.64 $3.64 $3.64 $3.64 $3.64 1,025
2018-07-18 $3.56 $3.56 $3.56 $3.56 $3.56 0
2018-07-17 $3.56 $3.56 $3.56 $3.56 $3.56 0
2018-07-16 $3.56 $3.56 $3.56 $3.56 $3.56 80
2018-07-13 $3.56 $3.56 $3.56 $3.56 $3.56 0
2018-07-12 $3.45 $3.56 $3.45 $3.56 $3.56 200
2018-07-11 $3.45 $3.52 $3.45 $3.52 $3.52 1,000
2018-07-10 $3.32 $3.32 $3.32 $3.32 $3.32 0
2018-07-09 $3.32 $3.32 $3.32 $3.32 $3.32 4,800
2018-07-06 $3.28 $3.28 $3.28 $3.28 $3.28 4,800
2018-07-05 $3.27 $3.27 $3.27 $3.27 $3.27 0
2018-07-03 $3.27 $3.27 $3.27 $3.27 $3.27 1
2018-07-02 $3.27 $3.27 $3.27 $3.27 $3.27 1
2018-06-29 $3.27 $3.27 $3.27 $3.27 $3.27 0
2018-06-28 $3.25 $3.27 $3.25 $3.27 $3.27 12,500
2018-06-27 $3.35 $3.35 $3.35 $3.35 $3.35 5,000
2018-06-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-06-25 $3.69 $3.75 $3.69 $3.75 $3.75 1,100
2018-06-22 $4.26 $4.26 $4.26 $4.26 $4.26 0
2018-06-21 $4.26 $4.26 $4.26 $4.26 $4.26 0
2018-06-20 $4.26 $4.26 $4.26 $4.26 $4.26 0
2018-06-19 $4.26 $4.26 $4.26 $4.26 $4.26 0
2018-06-18 $4.26 $4.26 $4.26 $4.26 $4.26 200
2018-06-15 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-06-14 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-06-13 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-06-12 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-06-11 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-06-08 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-06-07 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-06-06 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-06-05 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-06-04 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-06-01 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-05-31 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-05-30 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-05-29 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-05-25 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-05-24 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-05-23 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-05-22 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-05-21 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-05-18 $3.62 $3.62 $3.62 $3.62 $3.62 500
2018-05-17 $4.42 $4.42 $4.42 $4.42 $4.42 0
2018-05-16 $4.42 $4.42 $4.42 $4.42 $4.42 0
2018-05-15 $4.42 $4.42 $4.42 $4.42 $4.42 0
2018-05-14 $4.42 $4.42 $4.42 $4.42 $4.42 50
2018-05-11 $4.42 $4.42 $4.42 $4.42 $4.42 0
2018-05-10 $4.42 $4.42 $4.42 $4.42 $4.42 0
2018-05-09 $4.42 $4.42 $4.42 $4.42 $4.42 0
2018-05-08 $4.42 $4.42 $4.42 $4.42 $4.42 0
2018-05-07 $4.42 $4.42 $4.42 $4.42 $4.42 0
2018-05-04 $4.42 $4.42 $4.42 $4.42 $4.42 0
2018-05-03 $4.42 $4.42 $4.42 $4.42 $4.42 0
2018-05-02 $4.42 $4.42 $4.42 $4.42 $4.42 0
2018-05-01 $4.42 $4.42 $4.42 $4.42 $4.42 0
2018-04-30 $4.42 $4.42 $4.42 $4.42 $4.42 50
2018-04-27 $4.42 $4.42 $4.42 $4.42 $4.42 0
2018-04-26 $4.42 $4.42 $4.42 $4.42 $4.42 0
2018-04-25 $4.42 $4.42 $4.42 $4.42 $4.42 0
2018-04-24 $4.42 $4.42 $4.42 $4.42 $4.42 0
2018-04-23 $4.42 $4.42 $4.42 $4.42 $4.42 0
2018-04-20 $4.42 $4.42 $4.42 $4.42 $4.42 0
2018-04-19 $4.42 $4.42 $4.42 $4.42 $4.42 0
2018-04-18 $4.42 $4.42 $4.42 $4.42 $4.42 600
2018-04-17 $4.42 $4.42 $4.42 $4.42 $4.42 0
2018-04-16 $4.42 $4.42 $4.42 $4.42 $4.42 200
2018-04-13 $4.26 $4.26 $4.26 $4.26 $4.26 300
2018-04-12 $4.41 $4.41 $4.41 $4.41 $4.41 200
2018-04-11 $4.49 $4.49 $4.35 $4.35 $4.35 600
2018-04-10 $5.02 $5.02 $5.02 $5.02 $5.02 0
2018-04-09 $5.02 $5.02 $5.02 $5.02 $5.02 0
2018-04-06 $5.02 $5.02 $5.02 $5.02 $5.02 0
2018-04-05 $5.02 $5.02 $5.02 $5.02 $5.02 0
2018-04-04 $5.02 $5.02 $5.02 $5.02 $5.02 0
2018-04-03 $5.02 $5.02 $5.02 $5.02 $5.02 0
2018-04-02 $5.02 $5.02 $5.02 $5.02 $5.02 1
2018-03-29 $5.02 $5.02 $5.02 $5.02 $5.02 0
2018-03-28 $5.02 $5.02 $5.02 $5.02 $5.02 0
2018-03-27 $5.02 $5.02 $5.02 $5.02 $5.02 1
2018-03-26 $5.02 $5.02 $5.02 $5.02 $5.02 0
2018-03-23 $5.02 $5.02 $5.02 $5.02 $5.02 0
2018-03-22 $5.02 $5.02 $5.02 $5.02 $5.02 0
2018-03-21 $5.02 $5.02 $5.02 $5.02 $5.02 0
2018-03-20 $5.02 $5.02 $5.02 $5.02 $5.02 1,000
2018-03-19 $5.08 $5.08 $5.08 $5.08 $5.08 0
2018-03-16 $5.08 $5.08 $5.08 $5.08 $5.08 0
2018-03-15 $5.08 $5.08 $5.08 $5.08 $5.08 0
2018-03-14 $5.08 $5.08 $5.08 $5.08 $5.08 0
2018-03-13 $5.08 $5.08 $5.08 $5.08 $5.08 0
2018-03-12 $5.08 $5.08 $5.08 $5.08 $5.08 0
2018-03-09 $5.08 $5.08 $5.08 $5.08 $5.08 0
2018-03-08 $5.08 $5.08 $5.08 $5.08 $5.08 0
2018-03-07 $5.08 $5.08 $5.08 $5.08 $5.08 600
2018-03-06 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-03-05 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-03-02 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-03-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-02-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-02-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-02-26 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-02-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-02-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-02-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-02-20 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-02-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-02-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-02-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-02-13 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-02-12 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-02-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-02-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-02-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-02-06 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-02-05 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-02-02 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-02-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-01-31 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-01-30 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-01-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-01-26 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-01-25 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-01-24 $4.95 $4.95 $4.95 $4.95 $4.95 0
2018-01-23 $4.95 $4.95 $4.95 $4.95 $4.95 330
2018-01-22 $5.07 $5.07 $5.07 $5.07 $5.07 0
2018-01-19 $5.07 $5.07 $5.07 $5.07 $5.07 0
2018-01-18 $5.07 $5.07 $5.07 $5.07 $5.07 250
2018-01-17 $5.08 $5.08 $5.08 $5.08 $5.08 0
2018-01-16 $5.08 $5.08 $5.08 $5.08 $5.08 0
2018-01-12 $5.18 $5.18 $5.08 $5.08 $5.08 5,000
2018-01-11 $5.02 $5.06 $5.02 $5.06 $5.06 2,379
2018-01-10 $5.22 $5.22 $5.22 $5.22 $5.22 750
2018-01-09 $5.43 $5.43 $5.43 $5.43 $5.43 1,400
2018-01-08 $5.49 $5.49 $5.49 $5.49 $5.49 800
2018-01-05 $6.48 $6.48 $6.48 $6.48 $6.48 0
2018-01-04 $6.48 $6.48 $6.48 $6.48 $6.48 0
2018-01-03 $6.48 $6.48 $6.48 $6.48 $6.48 0
2018-01-02 $6.48 $6.48 $6.48 $6.48 $6.48 0
2017-12-29 $6.48 $6.48 $6.48 $6.48 $6.48 0
2017-12-28 $6.48 $6.48 $6.48 $6.48 $6.48 0
2017-12-27 $6.48 $6.48 $6.48 $6.48 $6.48 0
2017-12-26 $6.48 $6.48 $6.48 $6.48 $6.48 0
2017-12-22 $6.48 $6.48 $6.48 $6.48 $6.48 4
2017-12-21 $6.48 $6.48 $6.48 $6.48 $6.48 0
2017-12-20 $6.48 $6.48 $6.48 $6.48 $6.48 0
2017-12-19 $6.48 $6.48 $6.48 $6.48 $6.48 0
2017-12-18 $6.48 $6.48 $6.48 $6.48 $6.48 0
2017-12-15 $6.48 $6.48 $6.48 $6.48 $6.48 0
2017-12-14 $6.48 $6.48 $6.48 $6.48 $6.48 0
2017-12-13 $6.48 $6.48 $6.48 $6.48 $6.48 0
2017-12-12 $6.48 $6.48 $6.48 $6.48 $6.48 0
2017-12-11 $6.48 $6.48 $6.48 $6.48 $6.48 0
2017-12-08 $6.48 $6.48 $6.48 $6.48 $6.48 0
2017-12-07 $6.48 $6.48 $6.48 $6.48 $6.48 0
2017-12-06 $6.48 $6.48 $6.48 $6.48 $6.48 2,000
2017-12-05 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-12-04 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-12-01 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-11-30 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-11-29 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-11-28 $6.14 $6.14 $6.14 $6.14 $6.14 1,000
2017-11-27 $6.69 $6.69 $6.69 $6.69 $6.69 0
2017-11-22 $6.69 $6.69 $6.69 $6.69 $6.69 0
2017-11-21 $6.69 $6.69 $6.69 $6.69 $6.69 0
2017-11-20 $6.69 $6.69 $6.69 $6.69 $6.69 0
2017-11-17 $6.69 $6.69 $6.69 $6.69 $6.69 0
2017-11-15 $6.69 $6.69 $6.69 $6.69 $6.69 0
2017-11-14 $6.69 $6.69 $6.69 $6.69 $6.69 1,000
2017-11-13 $6.99 $6.99 $6.99 $6.99 $6.99 0
2017-11-10 $6.99 $6.99 $6.99 $6.99 $6.99 0
2017-11-09 $6.99 $6.99 $6.99 $6.99 $6.99 0
2017-11-08 $6.99 $6.99 $6.99 $6.99 $6.99 0
2017-11-07 $6.99 $6.99 $6.99 $6.99 $6.99 0
2017-11-06 $6.99 $6.99 $6.99 $6.99 $6.99 0
2017-11-03 $6.99 $6.99 $6.99 $6.99 $6.99 0
2017-11-02 $6.99 $6.99 $6.99 $6.99 $6.99 0
2017-11-01 $6.99 $6.99 $6.99 $6.99 $6.99 0
2017-10-31 $6.99 $6.99 $6.99 $6.99 $6.99 500
2017-10-30 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-10-27 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-10-26 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-10-25 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-10-24 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-10-23 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-10-20 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-10-19 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-10-18 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-10-17 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-10-16 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-10-13 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-10-12 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-10-11 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-10-10 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-10-09 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-10-06 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-10-05 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-10-04 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-10-03 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-10-02 $8.40 $8.40 $8.40 $8.40 $8.40 1,200
2017-09-29 $7.89 $7.89 $7.89 $7.89 $7.89 0
2017-09-28 $7.89 $7.89 $7.89 $7.89 $7.89 0
2017-09-27 $7.89 $7.89 $7.89 $7.89 $7.89 800
2017-09-26 $8.42 $8.42 $8.42 $8.42 $8.42 0
2017-09-25 $8.42 $8.42 $8.42 $8.42 $8.42 0
2017-09-22 $8.42 $8.42 $8.42 $8.42 $8.42 100
2017-09-21 $8.41 $8.41 $8.41 $8.41 $8.41 0
2017-09-20 $8.41 $8.41 $8.41 $8.41 $8.41 800
2017-09-19 $8.58 $8.58 $8.58 $8.58 $8.58 0
2017-09-18 $8.58 $8.58 $8.58 $8.58 $8.58 0
2017-09-15 $8.58 $8.58 $8.58 $8.58 $8.58 600
2017-09-14 $8.93 $8.93 $8.93 $8.93 $8.93 0
2017-09-13 $8.93 $8.93 $8.93 $8.93 $8.93 0
2017-09-12 $8.93 $8.93 $8.93 $8.93 $8.93 0
2017-09-08 $8.93 $8.93 $8.93 $8.93 $8.93 0
2017-09-07 $8.93 $8.93 $8.93 $8.93 $8.93 1
2017-09-06 $8.93 $8.93 $8.93 $8.93 $8.93 0
2017-09-05 $8.93 $8.93 $8.93 $8.93 $8.93 200
2017-09-01 $9.76 $9.76 $9.76 $9.76 $9.76 0
2017-08-31 $9.76 $9.76 $9.76 $9.76 $9.76 250
2017-08-30 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-08-29 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-08-28 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-08-25 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-08-24 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-08-23 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-08-22 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-08-21 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-08-18 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-08-17 $9.65 $9.65 $9.65 $9.65 $9.65 100
2017-08-16 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-08-15 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-08-14 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-08-11 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-08-10 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-08-09 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-08-08 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-08-07 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-08-04 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-08-03 $8.74 $8.74 $8.74 $8.74 $8.74 200
2017-08-02 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-08-01 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-07-31 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-07-28 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-07-27 $9.48 $9.48 $9.48 $9.48 $9.48 30
2017-07-26 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-07-25 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-07-24 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-07-21 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-07-20 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-07-19 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-07-18 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-07-17 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-07-14 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-07-12 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-07-11 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-07-10 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-07-07 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-07-05 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-07-03 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-06-30 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-06-29 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-06-28 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-06-27 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-06-26 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-06-23 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-06-22 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-06-21 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-06-20 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-06-19 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-06-16 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-06-15 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-06-14 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-06-13 $9.48 $9.48 $9.48 $9.48 $9.48 0
2017-06-12 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-06-09 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-06-08 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-06-07 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-06-06 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-06-05 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-06-02 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-06-01 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-05-31 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-05-30 $8.30 $8.30 $8.30 $8.30 $8.30 500
2017-05-26 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-05-25 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-05-24 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-05-23 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-05-22 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-05-19 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-05-18 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-05-17 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-05-15 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-05-12 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-05-11 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-05-10 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-05-09 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-05-08 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-05-05 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-05-04 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-05-03 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-05-02 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-05-01 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-04-28 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-04-27 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-04-26 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-04-25 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-04-24 $8.34 $8.34 $8.34 $8.34 $8.34 500
2017-04-21 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-04-20 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-04-19 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-04-18 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-04-17 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-04-13 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-04-12 $7.23 $7.23 $7.23 $7.23 $7.23 0
2017-04-11 $7.23 $7.23 $7.23 $7.23 $7.23 500
2017-04-10 $7.27 $7.27 $7.27 $7.27 $7.27 300
2017-04-07 $7.76 $7.76 $7.76 $7.76 $7.76 0
2017-04-06 $7.76 $7.76 $7.76 $7.76 $7.76 0
2017-04-05 $7.76 $7.76 $7.76 $7.76 $7.76 0
2017-04-04 $7.76 $7.76 $7.76 $7.76 $7.76 490
2017-04-03 $9.17 $9.17 $9.17 $9.17 $9.17 0
2017-03-31 $9.17 $9.17 $9.17 $9.17 $9.17 0
2017-03-30 $9.17 $9.17 $9.17 $9.17 $9.17 0
2017-03-29 $9.17 $9.17 $9.17 $9.17 $9.17 0
2017-03-28 $9.17 $9.17 $9.17 $9.17 $9.17 0
2017-03-27 $9.17 $9.17 $9.17 $9.17 $9.17 500
2017-03-24 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-03-23 $9.04 $9.04 $8.92 $8.92 $8.92 400
2017-03-22 $7.11 $7.11 $7.11 $7.11 $7.11 0
2017-03-21 $7.11 $7.11 $7.11 $7.11 $7.11 0
2017-03-20 $7.11 $7.11 $7.11 $7.11 $7.11 0
2017-03-17 $7.11 $7.11 $7.11 $7.11 $7.11 0
2017-03-16 $7.11 $7.11 $7.11 $7.11 $7.11 0
2017-03-15 $7.11 $7.11 $7.11 $7.11 $7.11 0
2017-03-14 $7.11 $7.11 $7.11 $7.11 $7.11 0
2017-03-13 $7.11 $7.11 $7.11 $7.11 $7.11 0
2017-03-10 $7.11 $7.11 $7.11 $7.11 $7.11 0
2017-03-09 $7.11 $7.11 $7.11 $7.11 $7.11 0
2017-03-08 $7.11 $7.11 $7.11 $7.11 $7.11 0
2017-03-07 $7.11 $7.11 $7.11 $7.11 $7.11 100
2017-03-06 $7.04 $7.04 $7.04 $7.04 $7.04 0
2017-03-03 $7.04 $7.04 $7.04 $7.04 $7.04 0
2017-03-02 $7.04 $7.04 $7.04 $7.04 $7.04 0
2017-03-01 $7.04 $7.04 $7.04 $7.04 $7.04 1,000
2017-02-28 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-02-27 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-02-24 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-02-23 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-02-22 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-02-21 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-02-17 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-02-16 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-02-15 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-02-14 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-02-13 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-02-10 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-02-09 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-02-08 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-02-07 $7.26 $7.26 $7.26 $7.26 $7.26 0
2017-02-06 $7.26 $7.26 $7.26 $7.26 $7.26 500
2017-02-03 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-02-02 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-02-01 $7.10 $7.10 $7.10 $7.10 $7.10 0
2017-01-17 $7.07 $7.10 $7.04 $7.10 $7.10 21,865
2017-01-03 $6.90 $6.90 $6.90 $6.90 $6.90 2,000
2016-12-21 $7.20 $7.20 $7.20 $7.20 $7.20 20,000
2016-12-19 $7.15 $7.15 $7.15 $7.15 $7.15 20,000
2016-12-15 $7.18 $7.18 $7.18 $7.18 $7.18 75
2016-12-14 $7.18 $7.18 $7.18 $7.18 $7.18 100
2016-12-12 $9.31 $9.31 $9.31 $9.31 $9.31 10
2016-12-02 $9.31 $9.31 $9.31 $9.31 $9.31 125
2016-10-19 $7.64 $7.64 $7.64 $7.64 $7.64 100
2016-10-12 $7.97 $7.97 $7.97 $7.97 $7.97 500
2016-10-06 $7.92 $7.92 $7.92 $7.92 $7.92 200
2016-09-30 $8.76 $8.76 $8.76 $8.76 $8.76 1,800
2016-09-15 $10.53 $10.53 $10.53 $10.53 $10.53 250
2016-09-13 $10.02 $10.02 $10.02 $10.02 $10.02 1,500
2016-09-08 $9.71 $9.71 $9.69 $9.69 $9.69 200
2016-08-26 $9.41 $9.41 $9.31 $9.31 $9.31 2,000
2016-08-02 $12.58 $12.58 $12.58 $12.58 $12.58 120
2016-06-30 $8.82 $8.82 $8.82 $8.82 $8.82 200
2016-06-15 $9.33 $9.33 $9.33 $9.33 $9.33 100
2016-06-10 $8.93 $8.93 $8.93 $8.93 $8.93 5,000
2016-06-08 $8.50 $8.50 $8.50 $8.50 $8.50 500
2016-05-27 $8.81 $8.81 $8.81 $8.81 $8.81 5,304
2016-05-20 $9.16 $9.16 $9.16 $9.16 $9.16 600
2016-05-19 $9.00 $9.04 $9.00 $9.04 $9.04 1,341
2016-05-12 $9.88 $9.88 $9.88 $9.88 $9.88 600
2016-04-20 $11.66 $11.66 $11.66 $11.66 $11.66 110
2016-04-15 $12.46 $12.60 $12.46 $12.60 $12.60 201
2016-04-05 $13.54 $13.54 $13.54 $13.54 $13.54 40
2016-03-24 $13.54 $13.54 $13.54 $13.54 $13.54 100
2016-03-16 $13.41 $13.41 $13.41 $13.41 $13.41 100
2016-03-08 $14.09 $14.09 $14.09 $14.09 $14.09 1,100
2016-03-02 $19.72 $19.72 $19.72 $19.72 $19.72 47
2016-02-24 $19.72 $19.72 $19.72 $19.72 $19.72 102
2016-02-22 $22.34 $22.34 $22.34 $22.34 $22.34 47
2016-02-11 $22.34 $22.34 $22.34 $22.34 $22.34 513
2016-02-10 $22.24 $22.24 $22.24 $22.24 $22.24 100
2016-02-09 $20.61 $22.35 $20.61 $22.35 $22.35 200
2016-02-08 $19.64 $19.64 $19.63 $19.63 $19.63 302
2016-02-05 $18.47 $18.99 $18.26 $18.99 $18.99 1,050
2016-02-04 $17.83 $17.83 $17.83 $17.83 $17.83 100
2016-02-03 $20.58 $20.58 $18.40 $18.40 $18.40 1,400
2016-01-29 $17.23 $17.23 $17.23 $17.23 $17.23 100
2016-01-28 $16.41 $16.41 $16.40 $16.40 $16.40 1,610
2016-01-27 $19.82 $19.82 $18.29 $18.29 $18.29 2,000
2016-01-26 $19.65 $19.65 $18.39 $18.39 $18.39 500
2016-01-25 $23.23 $23.23 $23.23 $23.23 $23.23 155
2016-01-22 $23.23 $23.23 $23.23 $23.23 $23.23 50
2016-01-21 $23.23 $23.23 $23.23 $23.23 $23.23 100
2016-01-20 $23.72 $24.37 $23.72 $24.04 $24.04 7,534
2016-01-19 $21.43 $21.83 $21.40 $21.77 $21.77 610
2016-01-13 $18.75 $20.05 $18.74 $19.66 $19.66 950
2016-01-12 $19.22 $20.18 $19.13 $20.18 $20.18 400
2016-01-11 $17.85 $18.51 $17.85 $18.51 $18.51 200
2016-01-08 $16.79 $17.31 $16.79 $17.31 $17.31 200
2016-01-07 $16.76 $16.90 $16.28 $16.70 $16.70 700
2016-01-06 $15.56 $15.56 $15.56 $15.56 $15.56 100
2016-01-05 $14.59 $14.59 $14.59 $14.59 $14.59 100
2016-01-04 $14.11 $14.11 $14.11 $14.11 $14.11 100

BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (HBTPF) News Headlines

Recent BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (HBTPF) News
Similar Companies to BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (HBTPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.