ProShares Ultra Homebuilders & Supplies (HBU) Exchange: NYSE ARCA
Data as of May 8, 2024
$20.75 ($0.00) 0.00%
ProShares Ultra Homebuilders & Supplies - Daily Information
Click for more stock information on ProShares Ultra Homebuilders & Supplies.| Daily Information | Data |
|---|---|
| Date | May 8, 2024 |
| Open | $20.75 |
| Previous Close | $20.75 |
| High | $20.75 |
| Low | $20.75 |
| Adjusted Open | $20.75 |
| Previous Adjusted Close | $20.75 |
| Adjusted High | $20.75 |
| Adjusted Low | $20.75 |
About ProShares Ultra Homebuilders & Supplies (HBU)
DELISTED - The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Select Home Construction Index (the "index"). The fund invests in securities and derivatives that the advisor believes, in combination, should have similar daily return characteristics as two times (2x) the daily return of the index. The index measures the performance of the home construction sector of the U.S. equity market. The index includes companies that are constructors of residential homes. The fund is non-diversified.
Invest in ProShares Ultra Homebuilders & Supplies (HBU)
Historical Stock Data for ProShares Ultra Homebuilders & Supplies (HBU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-14 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-09-13 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-09-12 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-09-08 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-09-07 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-09-06 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-09-05 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-09-01 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-08-31 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-08-30 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-08-28 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-08-25 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-08-24 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-08-23 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-08-22 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-08-21 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-08-18 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-08-17 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-08-16 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-08-15 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-08-14 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-08-11 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-08-10 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-08-09 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-08-08 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-08-07 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-08-04 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-08-03 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-08-02 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-08-01 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-07-31 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-07-28 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-07-27 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-07-26 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-07-25 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-07-24 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-07-21 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-07-20 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-07-19 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-07-17 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-07-14 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-07-12 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-07-11 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-07-10 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-07-07 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-07-05 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-07-03 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-06-30 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-06-29 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-06-28 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-06-27 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-06-26 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-06-23 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-06-22 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-06-21 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-06-20 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-06-19 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-06-16 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-06-15 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-06-14 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2017-06-13 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2016-09-02 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2016-09-01 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2016-08-31 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2016-08-30 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2016-08-29 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2016-08-26 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2016-08-25 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 295 |
| 2016-08-24 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 175 |
| 2016-08-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 240 |
| 2016-08-22 | $20.07 | $20.07 | $20.00 | $20.00 | $20.00 | 1,094 |
| 2016-08-19 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2016-08-18 | $20.06 | $20.12 | $20.06 | $20.12 | $20.12 | 480 |
| 2016-08-17 | $20.00 | $20.00 | $19.97 | $19.97 | $19.97 | 1,150 |
| 2016-08-16 | $21.00 | $21.00 | $20.35 | $20.53 | $20.53 | 2,440 |
| 2016-08-15 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2016-08-12 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 66 |
| 2016-08-11 | $20.20 | $20.31 | $20.20 | $20.31 | $20.31 | 600 |
| 2016-08-10 | $20.13 | $20.14 | $20.13 | $20.14 | $20.14 | 204 |
| 2016-08-09 | $20.43 | $20.48 | $20.43 | $20.48 | $20.48 | 1,130 |
| 2016-08-08 | $20.47 | $20.69 | $20.47 | $20.50 | $20.50 | 1,815 |
| 2016-08-05 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 350 |
| 2016-08-04 | $20.31 | $20.31 | $19.93 | $19.93 | $19.93 | 373 |
| 2016-08-03 | $20.03 | $20.30 | $20.03 | $20.30 | $20.30 | 5,550 |
| 2016-08-02 | $20.67 | $20.67 | $19.96 | $19.96 | $19.96 | 5,997 |
| 2016-08-01 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 102 |
| 2016-07-29 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 64 |
| 2016-07-28 | $21.59 | $21.66 | $21.59 | $21.61 | $21.61 | 3,539 |
| 2016-07-27 | $21.59 | $21.63 | $21.44 | $21.53 | $21.53 | 5,211 |
| 2016-07-26 | $21.45 | $21.62 | $21.27 | $21.44 | $21.44 | 13,501 |
| 2016-07-25 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 1,011 |
| 2016-07-22 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 206 |
| 2016-07-21 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 100 |
| 2016-07-20 | $20.97 | $21.35 | $20.97 | $21.35 | $21.35 | 559 |
| 2016-07-19 | $21.18 | $21.18 | $21.01 | $21.01 | $21.01 | 200 |
| 2016-07-18 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2016-07-15 | $20.89 | $20.89 | $20.87 | $20.87 | $20.87 | 486 |
| 2016-07-14 | $21.20 | $21.20 | $20.80 | $20.80 | $20.80 | 609 |
| 2016-07-13 | $21.11 | $21.11 | $21.06 | $21.06 | $21.06 | 4,750 |
| 2016-07-12 | $21.16 | $21.19 | $21.11 | $21.11 | $21.11 | 2,616 |
| 2016-07-11 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 33 |
| 2016-07-08 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 202 |
| 2016-07-07 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 201 |
| 2016-07-06 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2016-07-05 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 15 |
| 2016-07-01 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2016-06-30 | $18.09 | $18.46 | $18.09 | $18.46 | $18.46 | 400 |
| 2016-06-29 | $17.72 | $18.00 | $17.68 | $18.00 | $18.00 | 1,213 |
| 2016-06-28 | $17.29 | $17.29 | $17.22 | $17.22 | $17.22 | 400 |
| 2016-06-27 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 500 |
| 2016-06-24 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2016-06-23 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2016-06-22 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 500 |
| 2016-06-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2016-06-20 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 100 |
| 2016-06-17 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2016-06-16 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 600 |
| 2016-06-15 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2016-06-14 | $17.50 | $17.50 | $17.49 | $17.49 | $17.49 | 200 |
| 2016-06-13 | $18.20 | $18.21 | $18.18 | $18.21 | $18.21 | 843 |
| 2016-06-10 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 260 |
| 2016-06-09 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2016-06-08 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 100 |
| 2016-06-07 | $19.40 | $19.42 | $19.33 | $19.33 | $19.33 | 906 |
| 2016-06-06 | $18.55 | $18.57 | $18.49 | $18.54 | $18.54 | 2,490 |
| 2016-06-03 | $18.10 | $18.48 | $18.10 | $18.48 | $18.48 | 1,000 |
| 2016-06-02 | $18.55 | $18.68 | $18.55 | $18.68 | $18.68 | 2,470 |
| 2016-06-01 | $18.66 | $18.70 | $18.64 | $18.70 | $18.70 | 2,400 |
| 2016-05-31 | $18.53 | $18.73 | $18.53 | $18.61 | $18.61 | 9,000 |
| 2016-05-27 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 690 |
| 2016-05-26 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2016-05-25 | $18.48 | $18.85 | $18.48 | $18.56 | $18.56 | 1,913 |
| 2016-05-24 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 100 |
| 2016-05-23 | $17.25 | $17.25 | $17.21 | $17.21 | $17.21 | 300 |
| 2016-05-20 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 50 |
| 2016-05-19 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 21 |
| 2016-05-18 | $17.38 | $17.38 | $17.34 | $17.34 | $17.34 | 771 |
| 2016-05-17 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 775 |
| 2016-05-16 | $17.16 | $17.29 | $17.16 | $17.28 | $17.28 | 800 |
| 2016-05-13 | $17.02 | $17.23 | $16.76 | $16.76 | $16.76 | 4,700 |
| 2016-05-12 | $16.78 | $17.08 | $16.78 | $17.08 | $17.08 | 1,150 |
| 2016-05-11 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2016-05-10 | $17.37 | $17.44 | $17.37 | $17.44 | $17.44 | 275 |
| 2016-05-09 | $17.14 | $17.22 | $17.14 | $17.22 | $17.22 | 1,199 |
| 2016-05-06 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2016-05-05 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 100 |
| 2016-05-04 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2016-05-03 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 21 |
| 2016-05-02 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 101 |
| 2016-04-29 | $17.29 | $17.29 | $17.15 | $17.15 | $17.15 | 200 |
| 2016-04-28 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2016-04-27 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2016-04-26 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2016-04-25 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2016-04-22 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 105 |
| 2016-04-21 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2016-04-20 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2016-04-19 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 985 |
| 2016-04-18 | $19.15 | $19.15 | $18.98 | $19.07 | $19.07 | 5,380 |
| 2016-04-15 | $18.93 | $19.07 | $18.86 | $19.07 | $19.07 | 5,465 |
| 2016-04-14 | $19.04 | $19.15 | $18.94 | $19.04 | $19.04 | 10,730 |
| 2016-04-13 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2016-04-12 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 300 |
| 2016-04-11 | $18.55 | $18.55 | $18.42 | $18.42 | $18.42 | 800 |
| 2016-04-08 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 55 |
| 2016-04-07 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 100 |
| 2016-04-06 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2016-04-05 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 100 |
| 2016-04-04 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2016-04-01 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2016-03-31 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 25 |
| 2016-03-30 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 55 |
| 2016-03-29 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2016-03-28 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2016-03-24 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2016-03-23 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 200 |
| 2016-03-22 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2016-03-21 | $17.93 | $17.93 | $17.35 | $17.35 | $17.35 | 515 |
| 2016-03-18 | $17.84 | $17.97 | $17.73 | $17.84 | $17.84 | 7,498 |
| 2016-03-17 | $17.29 | $17.46 | $17.29 | $17.46 | $17.46 | 225 |
| 2016-03-16 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 100 |
| 2016-03-15 | $16.38 | $16.40 | $16.15 | $16.37 | $16.37 | 9,770 |
| 2016-03-14 | $16.53 | $16.71 | $16.39 | $16.65 | $16.65 | 9,870 |
| 2016-03-11 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 10 |
| 2016-03-10 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 5,000 |
| 2016-03-09 | $16.01 | $16.08 | $15.83 | $15.83 | $15.83 | 24,400 |
| 2016-03-08 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2016-03-07 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 160 |
| 2016-03-04 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-03-03 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-03-02 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 100 |
| 2016-03-01 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2016-02-29 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 37 |
| 2016-02-26 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2016-02-25 | $14.79 | $14.91 | $14.68 | $14.91 | $14.91 | 450 |
| 2016-02-24 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2016-02-23 | $14.05 | $14.21 | $14.05 | $14.21 | $14.21 | 1,000 |
| 2016-02-22 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2016-02-19 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 150 |
| 2016-02-18 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 150 |
| 2016-02-17 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 97 |
| 2016-02-16 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 1,604 |
| 2016-02-12 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2016-02-11 | $12.02 | $12.02 | $11.65 | $11.65 | $11.65 | 200 |
| 2016-02-10 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 100 |
| 2016-02-09 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2016-02-08 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2016-02-05 | $14.06 | $14.07 | $13.42 | $13.42 | $13.42 | 400 |
| 2016-02-04 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2016-02-03 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2016-02-02 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2016-02-01 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2016-01-29 | $14.75 | $14.82 | $14.75 | $14.82 | $14.82 | 400 |
| 2016-01-28 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2016-01-27 | $14.20 | $14.30 | $13.99 | $13.99 | $13.99 | 900 |
| 2016-01-26 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2016-01-25 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 300 |
| 2016-01-22 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2016-01-21 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 100 |
| 2016-01-20 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 95 |
| 2016-01-19 | $13.38 | $13.68 | $13.25 | $13.54 | $13.54 | 14,547 |
| 2016-01-15 | $13.66 | $14.04 | $13.43 | $13.80 | $13.80 | 9,800 |
| 2016-01-14 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 500 |
| 2016-01-13 | $15.48 | $15.48 | $14.85 | $14.85 | $14.85 | 3,400 |
| 2016-01-12 | $15.17 | $15.17 | $14.96 | $15.14 | $15.14 | 960 |
| 2016-01-11 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 100,000 |
| 2016-01-08 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 70 |
| 2016-01-07 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2016-01-06 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2016-01-05 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2016-01-04 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 252 |
| 2015-12-31 | $18.96 | $18.96 | $18.89 | $18.89 | $18.89 | 440 |
| 2015-12-30 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2015-12-29 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2015-12-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2015-12-24 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 100 |
| 2015-12-23 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2015-12-22 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2015-12-21 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 106 |
| 2015-12-18 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2015-12-17 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 2 |
| 2015-12-16 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2015-12-15 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2015-12-14 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2015-12-11 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 106 |
| 2015-12-10 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2015-12-09 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 2 |
| 2015-12-08 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 100 |
| 2015-12-07 | $20.46 | $20.49 | $20.46 | $20.49 | $20.49 | 250 |
| 2015-12-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2015-12-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2015-12-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2015-12-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 4 |
| 2015-11-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 300 |
| 2015-11-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2015-11-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 250 |
| 2015-11-24 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2015-11-23 | $20.57 | $20.57 | $20.55 | $20.55 | $20.55 | 250 |
| 2015-11-20 | $20.21 | $20.21 | $20.19 | $20.19 | $20.19 | 2,500 |
| 2015-11-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2015-11-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2015-11-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2015-11-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2015-11-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2015-11-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2015-11-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 250 |
| 2015-11-10 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 50 |
| 2015-11-09 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 50 |
| 2015-11-06 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2015-11-05 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 1 |
| 2015-11-04 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 86 |
| 2015-11-03 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2015-11-02 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 2 |
| 2015-10-30 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 80 |
| 2015-10-29 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 80 |
| 2015-10-28 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2015-10-27 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 260 |
| 2015-10-26 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 500 |
| 2015-10-23 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 30 |
| 2015-10-22 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 12 |
| 2015-10-21 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2015-10-20 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2015-10-19 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2015-10-16 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 350 |
| 2015-10-15 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 220 |
| 2015-10-14 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 250 |
| 2015-10-13 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2015-10-12 | $19.41 | $19.97 | $19.41 | $19.97 | $19.97 | 200 |
| 2015-10-09 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2015-10-08 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 1,084 |
| 2015-10-07 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 200 |
| 2015-10-06 | $18.88 | $18.88 | $18.60 | $18.66 | $18.66 | 1,484 |
| 2015-10-05 | $18.83 | $19.09 | $18.83 | $19.09 | $19.09 | 586 |
| 2015-10-02 | $17.50 | $17.80 | $17.50 | $17.80 | $17.80 | 201 |
| 2015-10-01 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 200 |
| 2015-09-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2015-09-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2015-09-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 214 |
| 2015-09-25 | $19.34 | $19.62 | $19.23 | $19.23 | $19.23 | 1,550 |
| 2015-09-24 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 100 |
| 2015-09-23 | $18.96 | $18.96 | $18.91 | $18.91 | $18.91 | 400 |
| 2015-09-22 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 150 |
| 2015-09-21 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 100 |
| 2015-09-18 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 35 |
| 2015-09-17 | $21.53 | $21.62 | $21.53 | $21.62 | $21.62 | 200 |
| 2015-09-16 | $20.51 | $20.64 | $20.51 | $20.64 | $20.64 | 250 |
| 2015-09-15 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 50 |
| 2015-09-14 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2015-09-11 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 100 |
| 2015-09-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 48 |
| 2015-09-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 230 |
| 2015-09-08 | $20.00 | $20.77 | $20.00 | $20.77 | $20.77 | 400 |
| 2015-09-04 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 119 |
| 2015-09-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2015-09-02 | $18.89 | $19.66 | $18.89 | $19.66 | $19.66 | 600 |
| 2015-09-01 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 94 |
| 2015-08-31 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 100 |
| 2015-08-28 | $19.44 | $19.74 | $19.44 | $19.74 | $19.74 | 976 |
| 2015-08-27 | $19.73 | $19.75 | $19.72 | $19.75 | $19.75 | 354 |
| 2015-08-26 | $18.66 | $18.66 | $17.98 | $18.51 | $18.51 | 1,775 |
| 2015-08-25 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 489 |
| 2015-08-24 | $18.55 | $20.00 | $17.13 | $19.55 | $19.55 | 3,285 |
ProShares Ultra Homebuilders & Supplies (HBU) News Headlines
Recent ProShares Ultra Homebuilders & Supplies (HBU) News
Similar Companies to ProShares Ultra Homebuilders & Supplies (HBU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |