ProShares UltraShort Homebuilders & Supl (HBZ) Exchange: NYSE ARCA
Data as of May 2, 2025
$14.35 ($0.00) 0.00%
ProShares UltraShort Homebuilders & Supl - Daily Information
Click for more stock information on ProShares UltraShort Homebuilders & Supl.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $14.35 |
| Previous Close | $14.35 |
| High | $14.35 |
| Low | $14.35 |
| Adjusted Open | $14.35 |
| Previous Adjusted Close | $14.35 |
| Adjusted High | $14.35 |
| Adjusted Low | $14.35 |
About ProShares UltraShort Homebuilders & Supl (HBZ)
DELISTED - The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones U.S. Select Home Construction Index (the "index"). The fund invests in derivatives that the advisor believes, in combination, should have similar daily return characteristics as two times the inverse (-2x) of the daily return of the index. The index measures the performance of the home construction sector of the U.S. equity market. The index includes companies that are constructors of residential homes. The fund is non-diversified.
Invest in ProShares UltraShort Homebuilders & Supl (HBZ)
Historical Stock Data for ProShares UltraShort Homebuilders & Supl (HBZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-14 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-09-13 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-09-12 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-09-08 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-09-07 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-09-06 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-09-05 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-09-01 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-08-31 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-08-30 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-08-28 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-08-25 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-08-24 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-08-23 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-08-22 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-08-21 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-08-18 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-08-17 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-08-16 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-08-15 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-08-14 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-08-11 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-08-10 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-08-09 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-08-08 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-08-07 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-08-04 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-08-03 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-08-02 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-08-01 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-07-31 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-07-28 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-07-27 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-07-26 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-07-25 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-07-24 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-07-21 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-07-20 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-07-19 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-07-17 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-07-14 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-07-12 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-07-11 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-07-10 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-07-07 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-07-05 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-07-03 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-06-30 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-06-29 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-06-28 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-06-27 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-06-26 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-06-23 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-06-22 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-06-21 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-06-20 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-06-19 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-06-16 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-06-15 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-06-14 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2017-06-13 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2016-09-02 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2016-09-01 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2016-08-31 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2016-08-30 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2016-08-29 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2016-08-26 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2016-08-25 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 824 |
| 2016-08-24 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 131 |
| 2016-08-23 | $14.06 | $14.14 | $14.06 | $14.14 | $14.14 | 1,900 |
| 2016-08-22 | $15.23 | $15.23 | $14.93 | $15.02 | $15.02 | 1,477 |
| 2016-08-19 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 55 |
| 2016-08-18 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 75 |
| 2016-08-17 | $15.14 | $15.16 | $13.65 | $13.65 | $13.65 | 792 |
| 2016-08-16 | $14.73 | $14.73 | $14.70 | $14.70 | $14.70 | 1,800 |
| 2016-08-15 | $14.59 | $14.70 | $14.59 | $14.70 | $14.70 | 1,125 |
| 2016-08-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 168 |
| 2016-08-11 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 1,004 |
| 2016-08-10 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2016-08-09 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 304 |
| 2016-08-08 | $14.57 | $14.85 | $14.57 | $14.79 | $14.79 | 3,526 |
| 2016-08-05 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 87 |
| 2016-08-04 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 247 |
| 2016-08-03 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 32 |
| 2016-08-02 | $15.06 | $15.06 | $15.05 | $15.05 | $15.05 | 751 |
| 2016-08-01 | $14.80 | $14.80 | $14.78 | $14.79 | $14.79 | 550 |
| 2016-07-29 | $14.64 | $14.72 | $14.64 | $14.72 | $14.72 | 457 |
| 2016-07-28 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2016-07-27 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 20 |
| 2016-07-26 | $14.13 | $14.13 | $14.02 | $14.09 | $14.09 | 930 |
| 2016-07-25 | $14.34 | $14.34 | $14.23 | $14.23 | $14.23 | 4,192 |
| 2016-07-22 | $14.35 | $14.51 | $14.35 | $14.51 | $14.51 | 928 |
| 2016-07-21 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 5 |
| 2016-07-20 | $14.38 | $14.45 | $14.35 | $14.35 | $14.35 | 5,800 |
| 2016-07-19 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2016-07-18 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 20 |
| 2016-07-15 | $14.70 | $14.72 | $14.59 | $14.59 | $14.59 | 11,250 |
| 2016-07-14 | $14.40 | $14.50 | $14.40 | $14.50 | $14.50 | 780 |
| 2016-07-13 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 294 |
| 2016-07-12 | $14.30 | $14.42 | $14.30 | $14.38 | $14.38 | 901 |
| 2016-07-11 | $14.51 | $14.52 | $14.30 | $14.52 | $14.52 | 854 |
| 2016-07-08 | $15.00 | $15.09 | $13.95 | $13.95 | $13.95 | 2,518 |
| 2016-07-07 | $15.41 | $15.45 | $15.41 | $15.45 | $15.45 | 700 |
| 2016-07-06 | $15.68 | $15.68 | $15.65 | $15.65 | $15.65 | 1,200 |
| 2016-07-05 | $16.48 | $16.50 | $16.25 | $16.29 | $16.29 | 1,549 |
| 2016-07-01 | $16.04 | $16.12 | $15.78 | $16.12 | $16.12 | 3,732 |
| 2016-06-30 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2016-06-29 | $17.38 | $17.38 | $16.94 | $16.94 | $16.94 | 976 |
| 2016-06-28 | $17.79 | $17.88 | $16.15 | $17.53 | $17.53 | 1,140 |
| 2016-06-27 | $17.74 | $18.67 | $17.74 | $18.47 | $18.47 | 4,621 |
| 2016-06-24 | $17.61 | $17.61 | $17.08 | $17.45 | $17.45 | 2,876 |
| 2016-06-23 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 150 |
| 2016-06-22 | $16.88 | $16.88 | $16.49 | $16.49 | $16.49 | 1,190 |
| 2016-06-21 | $16.39 | $16.97 | $16.35 | $16.97 | $16.97 | 521 |
| 2016-06-20 | $16.52 | $16.56 | $16.33 | $16.53 | $16.53 | 1,510 |
| 2016-06-17 | $17.32 | $17.32 | $16.82 | $16.88 | $16.88 | 2,878 |
| 2016-06-16 | $17.11 | $17.48 | $17.11 | $17.40 | $17.40 | 1,350 |
| 2016-06-15 | $17.27 | $17.29 | $17.27 | $17.29 | $17.29 | 442 |
| 2016-06-14 | $17.18 | $17.65 | $17.18 | $17.65 | $17.65 | 650 |
| 2016-06-13 | $16.64 | $16.88 | $16.62 | $16.88 | $16.88 | 1,950 |
| 2016-06-10 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 117 |
| 2016-06-09 | $16.00 | $16.00 | $15.98 | $15.98 | $15.98 | 1,208 |
| 2016-06-08 | $16.07 | $16.07 | $15.70 | $15.74 | $15.74 | 3,160 |
| 2016-06-07 | $16.63 | $16.63 | $15.15 | $15.15 | $15.15 | 1,202 |
| 2016-06-06 | $16.74 | $16.74 | $16.72 | $16.73 | $16.73 | 4,126 |
| 2016-06-03 | $17.19 | $17.19 | $16.68 | $16.68 | $16.68 | 357 |
| 2016-06-02 | $16.84 | $16.84 | $16.67 | $16.67 | $16.67 | 745 |
| 2016-06-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 14 |
| 2016-05-31 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 275 |
| 2016-05-27 | $16.28 | $16.62 | $16.28 | $16.62 | $16.62 | 1,920 |
| 2016-05-26 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 150 |
| 2016-05-25 | $16.50 | $16.82 | $16.50 | $16.82 | $16.82 | 1,400 |
| 2016-05-24 | $17.71 | $17.76 | $16.71 | $16.71 | $16.71 | 2,857 |
| 2016-05-23 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 200 |
| 2016-05-20 | $18.09 | $18.10 | $17.92 | $17.95 | $17.95 | 1,761 |
| 2016-05-19 | $18.70 | $18.82 | $18.54 | $18.54 | $18.54 | 1,018 |
| 2016-05-18 | $17.92 | $18.46 | $17.92 | $18.46 | $18.46 | 2,088 |
| 2016-05-17 | $18.15 | $18.15 | $17.88 | $17.97 | $17.97 | 1,175 |
| 2016-05-16 | $18.81 | $18.81 | $18.09 | $18.13 | $18.13 | 1,700 |
| 2016-05-13 | $18.05 | $18.64 | $18.05 | $18.46 | $18.46 | 2,562 |
| 2016-05-12 | $18.61 | $18.61 | $18.37 | $18.43 | $18.43 | 1,037 |
| 2016-05-11 | $18.17 | $18.17 | $18.00 | $18.03 | $18.03 | 1,740 |
| 2016-05-10 | $18.00 | $18.17 | $17.94 | $18.07 | $18.07 | 5,501 |
| 2016-05-09 | $18.53 | $18.53 | $18.07 | $18.18 | $18.18 | 7,461 |
| 2016-05-06 | $18.45 | $18.54 | $18.29 | $18.40 | $18.40 | 1,046 |
| 2016-05-05 | $18.39 | $18.46 | $18.21 | $18.46 | $18.46 | 3,326 |
| 2016-05-04 | $18.68 | $18.68 | $18.27 | $18.56 | $18.56 | 5,210 |
| 2016-05-03 | $17.95 | $18.40 | $17.95 | $18.29 | $18.29 | 3,710 |
| 2016-05-02 | $18.42 | $18.42 | $17.61 | $17.61 | $17.61 | 10,701 |
| 2016-04-29 | $17.94 | $18.00 | $17.94 | $18.00 | $18.00 | 520 |
| 2016-04-28 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 238 |
| 2016-04-27 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 1,500 |
| 2016-04-26 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 441 |
| 2016-04-25 | $17.14 | $17.14 | $16.95 | $16.95 | $16.95 | 434 |
| 2016-04-22 | $16.36 | $16.71 | $16.36 | $16.71 | $16.71 | 721 |
| 2016-04-21 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2016-04-20 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 125 |
| 2016-04-19 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2016-04-18 | $16.54 | $16.56 | $16.44 | $16.47 | $16.47 | 2,715 |
| 2016-04-15 | $16.66 | $16.67 | $16.49 | $16.49 | $16.49 | 2,993 |
| 2016-04-14 | $16.59 | $16.65 | $16.52 | $16.55 | $16.55 | 6,336 |
| 2016-04-13 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2016-04-12 | $17.53 | $17.53 | $17.27 | $17.27 | $17.27 | 600 |
| 2016-04-11 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 121 |
| 2016-04-08 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2016-04-07 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 202 |
| 2016-04-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 115 |
| 2016-04-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 201 |
| 2016-04-04 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2016-04-01 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2016-03-31 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2016-03-30 | $17.77 | $17.77 | $17.70 | $17.70 | $17.70 | 275 |
| 2016-03-29 | $17.73 | $17.73 | $17.54 | $17.54 | $17.54 | 2,500 |
| 2016-03-28 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-03-24 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2016-03-23 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 100 |
| 2016-03-22 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 150 |
| 2016-03-21 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2016-03-18 | $17.84 | $18.05 | $17.82 | $17.93 | $17.93 | 4,180 |
| 2016-03-17 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 50 |
| 2016-03-16 | $19.90 | $19.90 | $19.19 | $19.19 | $19.19 | 376 |
| 2016-03-15 | $19.61 | $19.69 | $19.53 | $19.61 | $19.61 | 6,225 |
| 2016-03-14 | $19.43 | $19.62 | $19.23 | $19.26 | $19.26 | 5,409 |
| 2016-03-11 | $19.33 | $19.33 | $19.32 | $19.32 | $19.32 | 2,100 |
| 2016-03-10 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 2,505 |
| 2016-03-09 | $20.17 | $20.24 | $20.00 | $20.15 | $20.15 | 14,137 |
| 2016-03-08 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2016-03-07 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 4 |
| 2016-03-04 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 58 |
| 2016-03-03 | $28.44 | $28.44 | $19.75 | $19.75 | $19.75 | 567 |
| 2016-03-02 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 450 |
| 2016-03-01 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 20 |
| 2016-02-29 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2016-02-26 | $21.75 | $21.75 | $21.31 | $21.65 | $21.65 | 1,394 |
| 2016-02-25 | $22.09 | $22.18 | $21.74 | $21.74 | $21.74 | 800 |
| 2016-02-24 | $23.23 | $23.23 | $22.70 | $22.70 | $22.70 | 500 |
| 2016-02-23 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 167 |
| 2016-02-22 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 1,090 |
| 2016-02-19 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2016-02-18 | $23.73 | $24.48 | $23.73 | $24.48 | $24.48 | 2,789 |
| 2016-02-17 | $24.10 | $24.17 | $24.07 | $24.17 | $24.17 | 1,858 |
| 2016-02-16 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 50 |
| 2016-02-12 | $27.13 | $27.13 | $26.60 | $26.60 | $26.60 | 518 |
| 2016-02-11 | $27.09 | $28.00 | $26.21 | $26.21 | $26.21 | 650 |
| 2016-02-10 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 275 |
| 2016-02-09 | $27.79 | $27.79 | $26.51 | $26.57 | $26.57 | 2,483 |
| 2016-02-08 | $26.33 | $27.69 | $26.33 | $26.68 | $26.68 | 2,910 |
| 2016-02-05 | $25.05 | $25.41 | $24.63 | $25.41 | $25.41 | 711 |
| 2016-02-04 | $23.20 | $23.77 | $23.20 | $23.72 | $23.72 | 824 |
| 2016-02-03 | $24.00 | $24.20 | $24.00 | $24.20 | $24.20 | 358 |
| 2016-02-02 | $23.57 | $24.15 | $23.56 | $24.10 | $24.10 | 1,709 |
| 2016-02-01 | $23.25 | $23.25 | $22.69 | $22.69 | $22.69 | 700 |
| 2016-01-29 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2016-01-28 | $23.26 | $23.95 | $23.26 | $23.91 | $23.91 | 5,015 |
| 2016-01-27 | $23.60 | $24.16 | $23.33 | $24.16 | $24.16 | 2,710 |
| 2016-01-26 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 300 |
| 2016-01-25 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 100 |
| 2016-01-22 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 3,107 |
| 2016-01-21 | $25.51 | $25.59 | $24.77 | $24.82 | $24.82 | 21,825 |
| 2016-01-20 | $27.00 | $27.00 | $26.77 | $26.77 | $26.77 | 352 |
| 2016-01-19 | $25.35 | $25.59 | $24.95 | $25.07 | $25.07 | 14,615 |
| 2016-01-15 | $24.91 | $25.49 | $24.36 | $24.51 | $24.51 | 9,383 |
| 2016-01-14 | $24.18 | $24.19 | $24.18 | $24.19 | $24.19 | 500 |
| 2016-01-13 | $22.12 | $24.00 | $22.12 | $23.89 | $23.89 | 10,014 |
| 2016-01-12 | $22.84 | $23.52 | $22.23 | $22.60 | $22.60 | 2,160 |
| 2016-01-11 | $23.11 | $23.23 | $23.11 | $23.23 | $23.23 | 100,865 |
| 2016-01-08 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2016-01-07 | $22.08 | $22.45 | $22.08 | $22.29 | $22.29 | 415 |
| 2016-01-06 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 240 |
| 2016-01-05 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 100 |
| 2016-01-04 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 115 |
| 2015-12-31 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2015-12-30 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2015-12-29 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2015-12-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2015-12-24 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2015-12-23 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2015-12-22 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 100 |
| 2015-12-21 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 14 |
| 2015-12-18 | $19.61 | $19.61 | $19.47 | $19.47 | $19.47 | 200 |
| 2015-12-17 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2015-12-16 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2015-12-15 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 100 |
| 2015-12-14 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 100 |
| 2015-12-11 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2015-12-10 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2015-12-09 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2015-12-08 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2015-12-07 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2015-12-04 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2015-12-03 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2015-12-02 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2015-12-01 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2015-11-30 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2015-11-27 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2015-11-25 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2015-11-24 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 110 |
| 2015-11-23 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 10 |
| 2015-11-20 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2015-11-19 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2015-11-18 | $18.40 | $18.40 | $18.10 | $18.10 | $18.10 | 397 |
| 2015-11-17 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2015-11-16 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2015-11-13 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2015-11-12 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2015-11-11 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2015-11-10 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2015-11-09 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2015-11-06 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2015-11-05 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2015-11-04 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2015-11-03 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2015-11-02 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 30 |
| 2015-10-30 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 80 |
| 2015-10-29 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2015-10-28 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2015-10-27 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 100 |
| 2015-10-26 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2015-10-23 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 10 |
| 2015-10-22 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 50 |
| 2015-10-21 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2015-10-20 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2015-10-19 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2015-10-16 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 100 |
| 2015-10-15 | $19.72 | $19.80 | $19.72 | $19.80 | $19.80 | 420 |
| 2015-10-14 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2015-10-13 | $18.60 | $18.83 | $18.60 | $18.83 | $18.83 | 300 |
| 2015-10-12 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 100 |
| 2015-10-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 150 |
| 2015-10-08 | $18.92 | $18.92 | $15.22 | $15.22 | $15.22 | 401 |
| 2015-10-07 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2015-10-06 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2015-10-05 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2015-10-02 | $21.35 | $21.35 | $20.33 | $20.33 | $20.33 | 1,000 |
| 2015-10-01 | $20.82 | $20.85 | $20.74 | $20.74 | $20.74 | 540 |
| 2015-09-30 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 300 |
| 2015-09-29 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 50 |
| 2015-09-28 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 175 |
| 2015-09-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2015-09-24 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 100 |
| 2015-09-23 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 125 |
| 2015-09-22 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 30 |
| 2015-09-21 | $18.38 | $18.98 | $18.38 | $18.98 | $18.98 | 200 |
| 2015-09-18 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 125 |
| 2015-09-17 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2015-09-16 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2015-09-15 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2015-09-14 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2015-09-11 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2015-09-10 | $18.89 | $18.92 | $18.89 | $18.92 | $18.92 | 360 |
| 2015-09-09 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2015-09-08 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
ProShares UltraShort Homebuilders & Supl (HBZ) News Headlines
Recent ProShares UltraShort Homebuilders & Supl (HBZ) News
Similar Companies to ProShares UltraShort Homebuilders & Supl (HBZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |