HARBOR CAPITAL APPRECIATION FUND INVESTOR CLASS (HCAIX) Exchange: NMFQS

Data as of Aug. 20, 2025

$110.85 ($-2.37) -2.09%

HARBOR CAPITAL APPRECIATION FUND INVESTOR CLASS - Daily Information
Click for more stock information on HARBOR CAPITAL APPRECIATION FUND INVESTOR CLASS.
Daily Information Data
Date Aug. 20, 2025
Open $110.85
Previous Close $110.85
High $110.85
Low $110.85
Adjusted Open $110.85
Previous Adjusted Close $110.85
Adjusted High $110.85
Adjusted Low $110.85

About HARBOR CAPITAL APPRECIATION FUND INVESTOR CLASS (HCAIX)

The Fund invests primarily in equity securities, principally common and preferred stocks, of U.S. companies with market capitalizations of at least $1 billion at the time of purchase and that the Subadviser considers to have above average prospects for growth.The Subadviser uses a bottom-up approach, researching and evaluating individual companies, to manage the Fund's portfolio. This research includes visits to companies and discussions with company management.In selecting stocks for the Fund's portfolio, the Subadviser looks for companies that it believes have the following financial characteristics:Superior absolute and relative earnings growthSuperior sales growth, improving sales momentum and high levels of unit growthHigh or improving profitabilityStrong balance sheetsIn addition, the Subadviser looks for companies that have actually achieved or exceeded expected earnings results and, in the opinion of the Subadviser, are attractively valued relative to their growth prospects.The Subadviser focuses on stocks of companies that it believes have distinct attributes such as:Strong market position with a defensible franchiseUnique marketing competenceStrong research and development leading to superior new product flowCapable and disciplined managementThe Subadviser prefers companies that are in the early stages of demonstrating the above financial characteristics and other attributes.The stocks of mid and large cap companies in the Fund's portfolio are those the Subadviser expects to maintain or achieve above average earnings growth. Sector allocations are the outcome of the Subadviser's bottom-up investment process and may, from time to time, result in more substantial investments in particular sectors.The Fund may invest up to 20% of its total assets in the securities of foreign issuers, including issuers located or doing business in emerging markets.

Historical Stock Data for HARBOR CAPITAL APPRECIATION FUND INVESTOR CLASS (HCAIX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $110.85 $110.85 $110.85 $110.85 $110.85 0
2025-07-31 $113.22 $113.22 $113.22 $113.22 $113.22 0
2025-07-30 $113.40 $113.40 $113.40 $113.40 $113.40 0
2025-07-29 $113.02 $113.02 $113.02 $113.02 $113.02 0
2025-07-28 $113.86 $113.86 $113.86 $113.86 $113.86 0
2025-07-25 $113.44 $113.44 $113.44 $113.44 $113.44 0
2025-07-24 $112.84 $112.84 $112.84 $112.84 $112.84 0
2025-07-23 $112.35 $112.35 $112.35 $112.35 $112.35 0
2025-07-22 $111.50 $111.50 $111.50 $111.50 $111.50 0
2025-07-21 $112.24 $112.24 $112.24 $112.24 $112.24 0
2025-07-18 $111.80 $111.80 $111.80 $111.80 $111.80 0
2025-07-17 $111.92 $111.92 $111.92 $111.92 $111.92 0
2025-07-16 $111.45 $111.45 $111.45 $111.45 $111.45 0
2025-07-15 $111.42 $111.42 $111.42 $111.42 $111.42 0
2025-07-14 $111.32 $111.32 $111.32 $111.32 $111.32 0
2025-07-11 $110.89 $110.89 $110.89 $110.89 $110.89 0
2025-07-10 $111.33 $111.33 $111.33 $111.33 $111.33 0
2025-07-09 $111.70 $111.70 $111.70 $111.70 $111.70 0
2025-07-08 $110.56 $110.56 $110.56 $110.56 $110.56 0
2025-07-07 $110.92 $110.92 $110.92 $110.92 $110.92 0
2025-07-03 $111.53 $111.53 $111.53 $111.53 $111.53 0
2025-07-02 $110.10 $110.10 $110.10 $110.10 $110.10 0
2025-07-01 $109.50 $109.50 $109.50 $109.50 $109.50 0
2025-06-30 $110.90 $110.90 $110.90 $110.90 $110.90 0
2025-06-27 $110.30 $110.30 $110.30 $110.30 $110.30 0
2025-06-26 $109.25 $109.25 $109.25 $109.25 $109.25 0
2025-06-25 $108.04 $108.04 $108.04 $108.04 $108.04 0
2025-06-24 $107.90 $107.90 $107.90 $107.90 $107.90 0
2025-06-23 $106.24 $106.24 $106.24 $106.24 $106.24 0
2025-06-20 $105.05 $105.05 $105.05 $105.05 $105.05 0
2025-06-18 $105.71 $105.71 $105.71 $105.71 $105.71 0
2025-06-17 $106.08 $106.08 $106.08 $106.08 $106.08 0
2025-06-16 $106.91 $106.91 $106.91 $106.91 $106.91 0
2025-06-13 $105.77 $105.77 $105.77 $105.77 $105.77 0
2025-06-12 $107.29 $107.29 $107.29 $107.29 $107.29 0
2025-06-11 $107.15 $107.15 $107.15 $107.15 $107.15 0
2025-06-10 $107.37 $107.37 $107.37 $107.37 $107.37 0
2025-06-09 $106.91 $106.91 $106.91 $106.91 $106.91 0
2025-06-06 $106.91 $106.91 $106.91 $106.91 $106.91 0
2025-06-05 $106.03 $106.03 $106.03 $106.03 $106.03 0
2025-06-04 $106.65 $106.65 $106.65 $106.65 $106.65 0
2025-06-03 $106.17 $106.17 $106.17 $106.17 $106.17 0
2025-06-02 $105.69 $105.69 $105.69 $105.69 $105.69 0
2025-05-30 $104.76 $104.76 $104.76 $104.76 $104.76 0
2025-05-29 $104.54 $104.54 $104.54 $104.54 $104.54 0
2025-05-28 $104.39 $104.39 $104.39 $104.39 $104.39 0
2025-05-27 $104.90 $104.90 $104.90 $104.90 $104.90 0
2025-05-23 $102.44 $102.44 $102.44 $102.44 $102.44 0
2025-05-22 $103.33 $103.33 $103.33 $103.33 $103.33 0
2025-05-21 $103.02 $103.02 $103.02 $103.02 $103.02 0
2025-05-20 $104.47 $104.47 $104.47 $104.47 $104.47 0
2025-05-19 $104.84 $104.84 $104.84 $104.84 $104.84 0
2025-05-16 $104.67 $104.67 $104.67 $104.67 $104.67 0
2025-05-15 $104.11 $104.11 $104.11 $104.11 $104.11 0
2025-05-14 $104.06 $104.06 $104.06 $104.06 $104.06 0
2025-05-13 $103.47 $103.47 $103.47 $103.47 $103.47 0
2025-05-12 $101.89 $101.89 $101.89 $101.89 $101.89 0
2025-05-09 $98.24 $98.24 $98.24 $98.24 $98.24 0
2025-05-08 $98.20 $98.20 $98.20 $98.20 $98.20 0
2025-05-07 $97.58 $97.58 $97.58 $97.58 $97.58 0
2025-05-06 $97.04 $97.04 $97.04 $97.04 $97.04 0
2025-05-05 $97.85 $97.85 $97.85 $97.85 $97.85 0
2025-05-02 $98.44 $98.44 $98.44 $98.44 $98.44 0
2025-05-01 $96.60 $96.60 $96.60 $96.60 $96.60 0
2025-04-30 $95.67 $95.67 $95.67 $95.67 $95.67 0
2025-04-29 $95.58 $95.58 $95.58 $95.58 $95.58 0
2025-04-28 $94.90 $94.90 $94.90 $94.90 $94.90 0
2025-04-25 $95.02 $95.02 $95.02 $95.02 $95.02 0
2025-04-24 $93.71 $93.71 $93.71 $93.71 $93.71 0
2025-04-23 $90.89 $90.89 $90.89 $90.89 $90.89 0
2025-04-22 $88.85 $88.85 $88.85 $88.85 $88.85 0
2025-04-21 $86.51 $86.51 $86.51 $86.51 $86.51 0
2025-04-17 $88.74 $88.74 $88.74 $88.74 $88.74 0
2025-04-16 $88.48 $88.48 $88.48 $88.48 $88.48 0
2025-04-15 $90.96 $90.96 $90.96 $90.96 $90.96 0
2025-04-14 $90.71 $90.71 $90.71 $90.71 $90.71 0
2025-04-11 $90.37 $90.37 $90.37 $90.37 $90.37 0
2025-04-10 $88.84 $88.84 $88.84 $88.84 $88.84 0
2025-04-09 $83.02 $83.02 $83.02 $83.02 $83.02 0
2025-04-08 $83.02 $83.02 $83.02 $83.02 $83.02 0
2025-04-07 $84.00 $84.00 $84.00 $84.00 $84.00 0
2025-04-04 $83.50 $83.50 $83.50 $83.50 $83.50 0
2025-04-03 $88.82 $88.82 $88.82 $88.82 $88.82 0
2025-04-02 $94.26 $94.26 $94.26 $94.26 $94.26 0
2025-04-01 $93.46 $93.46 $93.46 $93.46 $93.46 0
2025-03-31 $92.82 $92.82 $92.82 $92.82 $92.82 0
2025-03-28 $95.42 $95.42 $95.42 $95.42 $95.42 0
2025-03-27 $96.11 $96.11 $96.11 $96.11 $96.11 0
2025-03-26 $96.11 $96.11 $96.11 $96.11 $96.11 0
2025-03-25 $98.57 $98.57 $98.57 $98.57 $98.57 0
2025-03-24 $98.02 $98.02 $98.02 $98.02 $98.02 0
2025-03-21 $95.86 $95.86 $95.86 $95.86 $95.86 0
2025-03-20 $95.39 $95.39 $95.39 $95.39 $95.39 0
2025-03-19 $95.69 $95.69 $95.69 $95.69 $95.69 0
2025-03-18 $93.95 $93.95 $93.95 $93.95 $93.95 0
2025-03-17 $95.69 $95.69 $95.69 $95.69 $95.69 0
2025-03-14 $95.20 $95.20 $95.20 $95.20 $95.20 0
2025-03-13 $92.78 $92.78 $92.78 $92.78 $92.78 0
2025-03-12 $94.81 $94.81 $94.81 $94.81 $94.81 0
2025-03-11 $93.33 $93.33 $93.33 $93.33 $93.33 0
2025-03-10 $93.07 $93.07 $93.07 $93.07 $93.07 0
2025-03-07 $97.18 $97.18 $97.18 $97.18 $97.18 0
2025-03-06 $97.34 $97.34 $97.34 $97.34 $97.34 0
2025-03-05 $100.93 $100.93 $100.93 $100.93 $100.93 0
2025-03-04 $99.64 $99.64 $99.64 $99.64 $99.64 0
2025-03-03 $100.48 $100.48 $100.48 $100.48 $100.48 0
2025-02-28 $103.04 $103.04 $103.04 $103.04 $103.04 0
2025-02-27 $101.23 $101.23 $101.23 $101.23 $101.23 0
2025-02-26 $103.94 $103.94 $103.94 $103.94 $103.94 0
2025-02-25 $103.19 $103.19 $103.19 $103.19 $103.19 0
2025-02-24 $104.30 $104.30 $104.30 $104.30 $104.30 0
2025-02-21 $105.54 $105.54 $105.54 $105.54 $105.54 0
2025-02-20 $108.05 $108.05 $108.05 $108.05 $108.05 0
2025-02-19 $109.03 $109.03 $109.03 $109.03 $109.03 0
2025-02-18 $109.23 $109.23 $109.23 $109.23 $109.23 0
2025-02-14 $109.44 $109.44 $109.44 $109.44 $109.44 0
2025-02-13 $109.19 $109.19 $109.19 $109.19 $109.19 0
2025-02-12 $108.43 $108.43 $108.43 $108.43 $108.43 0
2025-02-11 $108.23 $108.23 $108.23 $108.23 $108.23 0
2025-02-10 $108.73 $108.73 $108.73 $108.73 $108.73 0
2025-02-07 $107.51 $107.51 $107.51 $107.51 $107.51 0
2025-02-06 $108.70 $108.70 $108.70 $108.70 $108.70 0
2025-02-05 $107.83 $107.83 $107.83 $107.83 $107.83 0
2025-02-04 $107.37 $107.37 $107.37 $107.37 $107.37 0
2025-02-03 $105.94 $105.94 $105.94 $105.94 $105.94 0
2025-01-31 $106.65 $106.65 $106.65 $106.65 $106.65 0
2025-01-30 $106.87 $106.87 $106.87 $106.87 $106.87 0
2025-01-29 $106.39 $106.39 $106.39 $106.39 $106.39 0
2025-01-28 $107.05 $107.05 $107.05 $107.05 $107.05 0
2025-01-27 $104.81 $104.81 $104.81 $104.81 $104.81 0
2025-01-24 $108.16 $108.16 $108.16 $108.16 $108.16 0
2025-01-23 $108.44 $108.44 $108.44 $108.44 $108.44 0
2025-01-22 $107.71 $107.71 $107.71 $107.71 $107.71 0
2025-01-21 $105.99 $105.99 $105.99 $105.99 $105.99 0
2025-01-17 $104.88 $104.88 $104.88 $104.88 $104.88 0
2025-01-16 $103.59 $103.59 $103.59 $103.59 $103.59 0
2025-01-15 $104.26 $104.26 $104.26 $104.26 $104.26 0
2025-01-14 $101.71 $101.71 $101.71 $101.71 $101.71 0
2025-01-13 $102.29 $102.29 $102.29 $102.29 $102.29 0
2025-01-10 $102.90 $102.90 $102.90 $102.90 $102.90 0
2025-01-08 $104.35 $104.35 $104.35 $104.35 $104.35 0
2025-01-07 $104.27 $104.27 $104.27 $104.27 $104.27 0
2025-01-06 $106.31 $106.31 $106.31 $106.31 $106.31 0
2025-01-03 $105.07 $105.07 $105.07 $105.07 $105.07 0
2025-01-02 $103.43 $103.43 $103.43 $103.43 $103.43 0
2024-12-31 $103.31 $103.31 $103.31 $103.31 $103.31 0
2024-12-30 $104.28 $104.28 $104.28 $104.28 $104.28 0
2024-12-27 $105.54 $105.54 $105.54 $105.54 $105.54 0
2024-12-26 $107.08 $107.08 $107.08 $107.08 $107.08 0
2024-12-24 $107.22 $107.22 $107.22 $107.22 $107.22 0
2024-12-23 $105.79 $105.79 $105.79 $105.79 $105.79 0
2024-12-20 $115.52 $115.52 $115.52 $115.52 $115.52 0
2024-12-19 $116.24 $116.24 $116.24 $116.24 $116.24 0
2024-12-18 $116.36 $116.36 $116.36 $116.36 $116.36 0
2024-12-17 $120.57 $120.57 $120.57 $120.57 $120.57 0
2024-12-16 $121.10 $121.10 $121.10 $121.10 $121.10 0
2024-12-13 $119.45 $119.45 $119.45 $119.45 $119.45 0
2024-12-12 $119.08 $119.08 $119.08 $119.08 $119.08 0
2024-12-11 $120.00 $120.00 $120.00 $120.00 $120.00 0
2024-12-10 $117.92 $117.92 $117.92 $117.92 $117.92 0
2024-12-09 $118.49 $118.49 $118.49 $118.49 $118.49 0
2024-12-06 $119.83 $119.83 $119.83 $119.83 $119.83 0
2024-12-05 $118.68 $118.68 $118.68 $118.68 $118.68 0
2024-12-04 $119.01 $119.01 $119.01 $119.01 $119.01 0
2024-12-03 $117.11 $117.11 $117.11 $117.11 $117.11 0
2024-12-02 $116.35 $116.35 $116.35 $116.35 $116.35 0
2024-11-29 $115.18 $115.18 $115.18 $115.18 $115.18 0
2024-11-27 $114.25 $114.25 $114.25 $114.25 $114.25 0
2024-11-26 $115.21 $115.21 $115.21 $115.21 $115.21 0
2024-11-25 $114.18 $114.18 $114.18 $114.18 $114.18 0
2024-11-22 $114.05 $114.05 $114.05 $114.05 $114.05 0
2024-11-21 $113.66 $113.66 $113.66 $113.66 $113.66 0
2024-11-20 $113.28 $113.28 $113.28 $113.28 $113.28 0
2024-11-19 $113.27 $113.27 $113.27 $113.27 $113.27 0
2024-11-18 $111.85 $111.85 $111.85 $111.85 $111.85 0
2024-11-15 $111.55 $111.55 $111.55 $111.55 $111.55 0
2024-11-14 $114.10 $114.10 $114.10 $114.10 $114.10 0
2024-11-13 $114.89 $114.89 $114.89 $114.89 $114.89 0
2024-11-12 $114.89 $114.89 $114.89 $114.89 $114.89 0
2024-11-11 $114.78 $114.78 $114.78 $114.78 $114.78 0
2024-11-08 $114.70 $114.70 $114.70 $114.70 $114.70 0
2024-11-07 $114.54 $114.54 $114.54 $114.54 $114.54 0
2024-11-06 $112.91 $112.91 $112.91 $112.91 $112.91 0
2024-11-05 $110.37 $110.37 $110.37 $110.37 $110.37 0
2024-11-04 $108.87 $108.87 $108.87 $108.87 $108.87 0
2024-11-01 $109.28 $109.28 $109.28 $109.28 $109.28 0
2024-10-31 $108.39 $108.39 $108.39 $108.39 $108.39 0
2024-10-30 $111.42 $111.42 $111.42 $111.42 $111.42 0
2024-10-29 $112.07 $112.07 $112.07 $112.07 $112.07 0
2024-10-28 $110.88 $110.88 $110.88 $110.88 $110.88 0
2024-10-25 $110.90 $110.90 $110.90 $110.90 $110.90 0
2024-10-24 $110.38 $110.38 $110.38 $110.38 $110.38 0
2024-10-23 $109.76 $109.76 $109.76 $109.76 $109.76 0
2024-10-22 $111.53 $111.53 $111.53 $111.53 $111.53 0
2024-10-21 $111.72 $111.72 $111.72 $111.72 $111.72 0
2024-10-18 $111.36 $111.36 $111.36 $111.36 $111.36 0
2024-10-17 $110.56 $110.56 $110.56 $110.56 $110.56 0
2024-10-16 $110.35 $110.35 $110.35 $110.35 $110.35 0
2024-10-15 $110.18 $110.18 $110.18 $110.18 $110.18 0
2024-10-14 $111.71 $111.71 $111.71 $111.71 $111.71 0
2024-10-11 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-10-10 $110.69 $110.69 $110.69 $110.69 $110.69 0
2024-10-09 $110.68 $110.68 $110.68 $110.68 $110.68 0
2024-10-08 $109.79 $109.79 $109.79 $109.79 $109.79 0
2024-10-07 $107.93 $107.93 $107.93 $107.93 $107.93 0
2024-10-04 $109.12 $109.12 $109.12 $109.12 $109.12 0
2024-10-03 $107.58 $107.58 $107.58 $107.58 $107.58 0
2024-10-02 $107.54 $107.54 $107.54 $107.54 $107.54 0
2024-10-01 $107.48 $107.48 $107.48 $107.48 $107.48 0
2024-09-30 $108.85 $108.85 $108.85 $108.85 $108.85 0
2024-09-27 $108.59 $108.59 $108.59 $108.59 $108.59 0
2024-09-26 $109.45 $109.45 $109.45 $109.45 $109.45 0
2024-09-25 $109.41 $109.41 $109.41 $109.41 $109.41 0
2024-09-24 $109.21 $109.21 $109.21 $109.21 $109.21 0
2024-09-23 $108.66 $108.66 $108.66 $108.66 $108.66 0
2024-09-20 $108.46 $108.46 $108.46 $108.46 $108.46 0
2024-09-19 $108.76 $108.76 $108.76 $108.76 $108.76 0
2024-09-18 $106.19 $106.19 $106.19 $106.19 $106.19 0
2024-09-17 $106.58 $106.58 $106.58 $106.58 $106.58 0
2024-09-16 $106.65 $106.65 $106.65 $106.65 $106.65 0
2024-09-13 $106.99 $106.99 $106.99 $106.99 $106.99 0
2024-09-12 $106.63 $106.63 $106.63 $106.63 $106.63 0
2024-09-11 $105.24 $105.24 $105.24 $105.24 $105.24 0
2024-09-10 $102.85 $102.85 $102.85 $102.85 $102.85 0
2024-09-09 $102.07 $102.07 $102.07 $102.07 $102.07 0
2024-09-06 $100.66 $100.66 $100.66 $100.66 $100.66 0
2024-09-05 $103.40 $103.40 $103.40 $103.40 $103.40 0
2024-09-04 $103.39 $103.39 $103.39 $103.39 $103.39 0
2024-09-03 $103.65 $103.65 $103.65 $103.65 $103.65 0
2024-08-30 $107.02 $107.02 $107.02 $107.02 $107.02 0
2024-08-29 $105.45 $105.45 $105.45 $105.45 $105.45 0
2024-08-28 $105.51 $105.51 $105.51 $105.51 $105.51 0
2024-08-27 $106.66 $106.66 $106.66 $106.66 $106.66 0
2024-08-26 $106.36 $106.36 $106.36 $106.36 $106.36 0
2024-08-23 $107.29 $107.29 $107.29 $107.29 $107.29 0
2024-08-22 $106.21 $106.21 $106.21 $106.21 $106.21 0
2024-08-21 $107.91 $107.91 $107.91 $107.91 $107.91 0
2024-08-20 $107.32 $107.32 $107.32 $107.32 $107.32 0
2024-08-19 $107.40 $107.40 $107.40 $107.40 $107.40 0
2024-08-16 $106.00 $106.00 $106.00 $106.00 $106.00 0
2024-08-15 $106.00 $106.00 $106.00 $106.00 $106.00 0
2024-08-14 $103.52 $103.52 $103.52 $103.52 $103.52 0
2024-08-13 $103.07 $103.07 $103.07 $103.07 $103.07 0
2024-08-12 $100.85 $100.85 $100.85 $100.85 $100.85 0
2024-08-09 $100.73 $100.73 $100.73 $100.73 $100.73 0
2024-08-08 $99.67 $99.67 $99.67 $99.67 $99.67 0
2024-08-07 $96.44 $96.44 $96.44 $96.44 $96.44 0
2024-08-06 $97.86 $97.86 $97.86 $97.86 $97.86 0
2024-08-05 $96.32 $96.32 $96.32 $96.32 $96.32 0
2024-08-02 $99.38 $99.38 $99.38 $99.38 $99.38 0
2024-08-01 $101.94 $101.94 $101.94 $101.94 $101.94 0
2024-07-31 $103.89 $103.89 $103.89 $103.89 $103.89 0
2024-07-30 $100.87 $100.87 $100.87 $100.87 $100.87 0
2024-07-29 $102.21 $102.21 $102.21 $102.21 $102.21 0
2024-07-26 $102.14 $102.14 $102.14 $102.14 $102.14 0
2024-07-25 $101.29 $101.29 $101.29 $101.29 $101.29 0
2024-07-24 $102.32 $102.32 $102.32 $102.32 $102.32 0
2024-07-23 $106.58 $106.58 $106.58 $106.58 $106.58 0
2024-07-22 $106.46 $106.46 $106.46 $106.46 $106.46 0
2024-07-19 $104.86 $104.86 $104.86 $104.86 $104.86 0
2024-07-18 $105.52 $105.52 $105.52 $105.52 $105.52 0
2024-07-17 $106.48 $106.48 $106.48 $106.48 $106.48 0
2024-07-16 $110.13 $110.13 $110.13 $110.13 $110.13 0
2024-07-15 $110.35 $110.35 $110.35 $110.35 $110.35 0
2024-07-12 $110.26 $110.26 $110.26 $110.26 $110.26 0
2024-07-11 $109.80 $109.80 $109.80 $109.80 $109.80 0
2024-07-10 $112.23 $112.23 $112.23 $112.23 $112.23 0
2024-07-09 $111.30 $111.30 $111.30 $111.30 $111.30 0
2024-07-08 $111.27 $111.27 $111.27 $111.27 $111.27 0
2024-07-05 $111.21 $111.21 $111.21 $111.21 $111.21 0
2024-07-03 $109.93 $109.93 $109.93 $109.93 $109.93 0
2024-07-02 $109.12 $109.12 $109.12 $109.12 $109.12 0
2024-07-01 $108.30 $108.30 $108.30 $108.30 $108.30 0
2024-06-28 $107.43 $107.43 $107.43 $107.43 $107.43 0
2024-06-27 $108.35 $108.35 $108.35 $108.35 $108.35 0
2024-06-26 $108.11 $108.11 $108.11 $108.11 $108.11 0
2024-06-25 $107.56 $107.56 $107.56 $107.56 $107.56 0
2024-06-24 $106.12 $106.12 $106.12 $106.12 $106.12 0
2024-06-21 $107.42 $107.42 $107.42 $107.42 $107.42 0
2024-06-20 $107.75 $107.75 $107.75 $107.75 $107.75 0
2024-06-18 $108.40 $108.40 $108.40 $108.40 $108.40 0
2024-06-17 $108.28 $108.28 $108.28 $108.28 $108.28 0
2024-06-14 $107.25 $107.25 $107.25 $107.25 $107.25 0
2024-06-13 $106.75 $106.75 $106.75 $106.75 $106.75 0
2024-06-12 $106.19 $106.19 $106.19 $106.19 $106.19 0
2024-06-11 $104.88 $104.88 $104.88 $104.88 $104.88 0
2024-06-10 $104.42 $104.42 $104.42 $104.42 $104.42 0
2024-06-07 $104.00 $104.00 $104.00 $104.00 $104.00 0
2024-06-06 $104.10 $104.10 $104.10 $104.10 $104.10 0
2024-06-05 $103.87 $103.87 $103.87 $103.87 $103.87 0
2024-06-04 $101.64 $101.64 $101.64 $101.64 $101.64 0
2024-06-03 $101.27 $101.27 $101.27 $101.27 $101.27 0
2024-05-31 $100.75 $100.75 $100.75 $100.75 $100.75 0
2024-05-30 $101.01 $101.01 $101.01 $101.01 $101.01 0
2024-05-29 $102.72 $102.72 $102.72 $102.72 $102.72 0
2024-05-28 $103.26 $103.26 $103.26 $103.26 $103.26 0
2024-05-24 $102.61 $102.61 $102.61 $102.61 $102.61 0
2024-05-23 $101.58 $101.58 $101.58 $101.58 $101.58 0
2024-05-22 $101.83 $101.83 $101.83 $101.83 $101.83 0
2024-05-21 $102.08 $102.08 $102.08 $102.08 $102.08 0
2024-05-20 $101.95 $101.95 $101.95 $101.95 $101.95 0
2024-05-17 $101.36 $101.36 $101.36 $101.36 $101.36 0
2024-05-16 $101.30 $101.30 $101.30 $101.30 $101.30 0
2024-05-15 $101.73 $101.73 $101.73 $101.73 $101.73 0
2024-05-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-05-13 $99.48 $99.48 $99.48 $99.48 $99.48 0
2024-05-10 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-05-09 $99.46 $99.46 $99.46 $99.46 $99.46 0
2024-05-08 $99.37 $99.37 $99.37 $99.37 $99.37 0
2024-05-07 $99.46 $99.46 $99.46 $99.46 $99.46 0
2024-05-06 $99.68 $99.68 $99.68 $99.68 $99.68 0
2024-05-03 $97.92 $97.92 $97.92 $97.92 $97.92 0
2024-05-02 $96.32 $96.32 $96.32 $96.32 $96.32 0
2024-05-01 $95.30 $95.30 $95.30 $95.30 $95.30 0
2024-04-30 $95.84 $95.84 $95.84 $95.84 $95.84 0
2024-04-29 $97.40 $97.40 $97.40 $97.40 $97.40 0
2024-04-26 $97.40 $97.40 $97.40 $97.40 $97.40 0
2024-04-25 $95.46 $95.46 $95.46 $95.46 $95.46 0
2024-04-24 $96.08 $96.08 $96.08 $96.08 $96.08 0
2024-04-23 $96.48 $96.48 $96.48 $96.48 $96.48 0
2024-04-22 $94.65 $94.65 $94.65 $94.65 $94.65 0
2024-04-19 $93.58 $93.58 $93.58 $93.58 $93.58 0
2024-04-18 $96.17 $96.17 $96.17 $96.17 $96.17 0
2024-04-17 $96.64 $96.64 $96.64 $96.64 $96.64 0
2024-04-16 $97.82 $97.82 $97.82 $97.82 $97.82 0
2024-04-15 $97.57 $97.57 $97.57 $97.57 $97.57 0
2024-04-12 $99.41 $99.41 $99.41 $99.41 $99.41 0
2024-04-11 $101.12 $101.12 $101.12 $101.12 $101.12 0
2024-04-10 $99.56 $99.56 $99.56 $99.56 $99.56 0
2024-04-09 $100.13 $100.13 $100.13 $100.13 $100.13 0
2024-04-08 $100.30 $100.30 $100.30 $100.30 $100.30 0
2024-04-05 $100.46 $100.46 $100.46 $100.46 $100.46 0
2024-04-04 $98.76 $98.76 $98.76 $98.76 $98.76 0
2024-04-03 $100.44 $100.44 $100.44 $100.44 $100.44 0
2024-04-02 $100.17 $100.17 $100.17 $100.17 $100.17 0
2024-04-01 $101.02 $101.02 $101.02 $101.02 $101.02 0
2024-03-28 $100.97 $100.97 $100.97 $100.97 $100.97 0
2024-03-27 $101.09 $101.09 $101.09 $101.09 $101.09 0
2024-03-26 $101.17 $101.17 $101.17 $101.17 $101.17 0
2024-03-25 $101.60 $101.60 $101.60 $101.60 $101.60 0
2024-03-22 $101.94 $101.94 $101.94 $101.94 $101.94 0
2024-03-21 $102.02 $102.02 $102.02 $102.02 $102.02 0
2024-03-20 $101.56 $101.56 $101.56 $101.56 $101.56 0
2024-03-19 $100.45 $100.45 $100.45 $100.45 $100.45 0
2024-03-18 $100.02 $100.02 $100.02 $100.02 $100.02 0
2024-03-15 $99.27 $99.27 $99.27 $99.27 $99.27 0
2024-03-14 $100.71 $100.71 $100.71 $100.71 $100.71 0
2024-03-13 $100.95 $100.95 $100.95 $100.95 $100.95 0
2024-03-12 $101.48 $101.48 $101.48 $101.48 $101.48 0
2024-03-11 $99.54 $99.54 $99.54 $99.54 $99.54 0
2024-03-08 $100.54 $100.54 $100.54 $100.54 $100.54 0
2024-03-07 $102.27 $102.27 $102.27 $102.27 $102.27 0
2024-03-06 $100.56 $100.56 $100.56 $100.56 $100.56 0
2024-03-05 $99.85 $99.85 $99.85 $99.85 $99.85 0
2024-03-04 $101.71 $101.71 $101.71 $101.71 $101.71 0
2024-03-01 $101.94 $101.94 $101.94 $101.94 $101.94 0
2024-02-29 $100.32 $100.32 $100.32 $100.32 $100.32 0
2024-02-28 $99.55 $99.55 $99.55 $99.55 $99.55 0
2024-02-27 $99.96 $99.96 $99.96 $99.96 $99.96 0
2024-02-26 $99.89 $99.89 $99.89 $99.89 $99.89 0
2024-02-23 $99.81 $99.81 $99.81 $99.81 $99.81 0
2024-02-22 $100.18 $100.18 $100.18 $100.18 $100.18 0
2024-02-21 $96.30 $96.30 $96.30 $96.30 $96.30 0
2024-02-20 $96.89 $96.89 $96.89 $96.89 $96.89 0
2024-02-16 $98.46 $98.46 $98.46 $98.46 $98.46 0
2024-02-15 $99.04 $99.04 $99.04 $99.04 $99.04 0
2024-02-14 $98.91 $98.91 $98.91 $98.91 $98.91 0
2024-02-13 $97.14 $97.14 $97.14 $97.14 $97.14 0
2024-02-12 $98.53 $98.53 $98.53 $98.53 $98.53 0
2024-02-09 $99.17 $99.17 $99.17 $99.17 $99.17 0
2024-02-08 $98.02 $98.02 $98.02 $98.02 $98.02 0
2024-02-07 $97.64 $97.64 $97.64 $97.64 $97.64 0
2024-02-06 $96.09 $96.09 $96.09 $96.09 $96.09 0
2024-02-05 $96.47 $96.47 $96.47 $96.47 $96.47 0
2024-02-02 $96.37 $96.37 $96.37 $96.37 $96.37 0
2024-02-01 $94.01 $94.01 $94.01 $94.01 $94.01 0
2024-01-31 $92.60 $92.60 $92.60 $92.60 $92.60 0
2024-01-30 $94.37 $94.37 $94.37 $94.37 $94.37 0
2024-01-29 $94.86 $94.86 $94.86 $94.86 $94.86 0
2024-01-26 $93.57 $93.57 $93.57 $93.57 $93.57 0
2024-01-25 $93.42 $93.42 $93.42 $93.42 $93.42 0
2024-01-24 $93.42 $93.42 $93.42 $93.42 $93.42 0
2024-01-23 $92.53 $92.53 $92.53 $92.53 $92.53 0
2024-01-22 $92.36 $92.36 $92.36 $92.36 $92.36 0
2024-01-19 $92.33 $92.33 $92.33 $92.33 $92.33 0
2024-01-18 $90.65 $90.65 $90.65 $90.65 $90.65 0
2024-01-17 $89.53 $89.53 $89.53 $89.53 $89.53 0
2024-01-16 $89.93 $89.93 $89.93 $89.93 $89.93 0
2024-01-12 $89.79 $89.79 $89.79 $89.79 $89.79 0
2024-01-11 $89.80 $89.80 $89.80 $89.80 $89.80 0
2024-01-10 $89.54 $89.54 $89.54 $89.54 $89.54 0
2024-01-09 $88.47 $88.47 $88.47 $88.47 $88.47 0
2024-01-08 $88.16 $88.16 $88.16 $88.16 $88.16 0
2024-01-05 $86.19 $86.19 $86.19 $86.19 $86.19 0
2024-01-04 $85.99 $85.99 $85.99 $85.99 $85.99 0
2024-01-03 $86.27 $86.27 $86.27 $86.27 $86.27 0
2024-01-02 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-12-29 $88.87 $88.87 $88.87 $88.87 $88.87 0
2023-12-28 $89.25 $89.25 $89.25 $89.25 $89.25 0
2023-12-27 $89.29 $89.29 $89.29 $89.29 $89.29 0
2023-12-26 $88.98 $88.98 $88.98 $88.98 $88.98 0
2023-12-22 $88.62 $88.62 $88.62 $88.62 $88.62 0
2023-12-21 $88.87 $88.87 $88.87 $88.87 $88.87 0
2023-12-20 $87.71 $87.71 $87.71 $87.71 $87.71 0
2023-12-19 $89.14 $89.14 $89.14 $89.14 $89.14 0
2023-12-18 $88.75 $88.75 $88.75 $88.75 $88.75 0
2023-12-15 $87.92 $87.92 $87.92 $87.92 $87.92 0
2023-12-14 $87.43 $87.43 $87.43 $87.43 $87.43 0
2023-12-13 $87.85 $87.85 $87.85 $87.85 $87.85 0
2023-12-12 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-12-11 $86.10 $86.10 $86.10 $86.10 $86.10 0
2023-12-08 $85.81 $85.81 $85.81 $85.81 $85.81 0
2023-12-07 $85.17 $85.17 $85.17 $85.17 $85.17 0
2023-12-06 $84.00 $84.00 $84.00 $84.00 $84.00 0
2023-12-05 $84.60 $84.60 $84.60 $84.60 $84.60 0
2023-12-04 $84.22 $84.22 $84.22 $84.22 $84.22 0
2023-12-01 $85.16 $85.16 $85.16 $85.16 $85.16 0
2023-11-30 $84.89 $84.89 $84.89 $84.89 $84.89 0
2023-11-29 $84.92 $84.92 $84.92 $84.92 $84.92 0
2023-11-28 $84.80 $84.80 $84.80 $84.80 $84.80 0
2023-11-27 $84.80 $84.80 $84.80 $84.80 $84.80 0
2023-11-24 $84.86 $84.86 $84.86 $84.86 $84.86 0
2023-11-22 $84.86 $84.86 $84.86 $84.86 $84.86 0
2023-11-21 $84.49 $84.49 $84.49 $84.49 $84.49 0
2023-11-20 $84.80 $84.80 $84.80 $84.80 $84.80 0
2023-11-17 $83.76 $83.76 $83.76 $83.76 $83.76 0
2023-11-16 $83.61 $83.61 $83.61 $83.61 $83.61 0
2023-11-15 $83.38 $83.38 $83.38 $83.38 $83.38 0
2023-11-14 $83.80 $83.80 $83.80 $83.80 $83.80 0
2023-11-13 $82.05 $82.05 $82.05 $82.05 $82.05 0
2023-11-10 $81.93 $81.93 $81.93 $81.93 $81.93 0
2023-11-09 $80.36 $80.36 $80.36 $80.36 $80.36 0
2023-11-08 $81.13 $81.13 $81.13 $81.13 $81.13 0
2023-11-07 $80.83 $80.83 $80.83 $80.83 $80.83 0
2023-11-06 $79.82 $79.82 $79.82 $79.82 $79.82 0
2023-11-03 $79.37 $79.37 $79.37 $79.37 $79.37 0
2023-11-02 $78.42 $78.42 $78.42 $78.42 $78.42 0
2023-11-01 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-10-31 $75.49 $75.49 $75.49 $75.49 $75.49 0
2023-10-30 $75.12 $75.12 $75.12 $75.12 $75.12 0
2023-10-27 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-10-26 $73.54 $73.54 $73.54 $73.54 $73.54 0
2023-10-25 $75.17 $75.17 $75.17 $75.17 $75.17 0
2023-10-24 $77.06 $77.06 $77.06 $77.06 $77.06 0
2023-10-23 $76.12 $76.12 $76.12 $76.12 $76.12 0
2023-10-20 $75.70 $75.70 $75.70 $75.70 $75.70 0
2023-10-19 $76.87 $76.87 $76.87 $76.87 $76.87 0
2023-10-18 $77.54 $77.54 $77.54 $77.54 $77.54 0
2023-10-17 $78.97 $78.97 $78.97 $78.97 $78.97 0
2023-10-16 $79.34 $79.34 $79.34 $79.34 $79.34 0
2023-10-13 $78.22 $78.22 $78.22 $78.22 $78.22 0
2023-10-12 $79.29 $79.29 $79.29 $79.29 $79.29 0
2023-10-11 $79.48 $79.48 $79.48 $79.48 $79.48 0
2023-10-10 $78.79 $78.79 $78.79 $78.79 $78.79 0
2023-10-09 $78.28 $78.28 $78.28 $78.28 $78.28 0
2023-10-06 $78.15 $78.15 $78.15 $78.15 $78.15 0
2023-10-05 $76.63 $76.63 $76.63 $76.63 $76.63 0
2023-10-04 $76.61 $76.61 $76.61 $76.61 $76.61 0
2023-10-03 $75.43 $75.43 $75.43 $75.43 $75.43 0
2023-10-02 $77.16 $77.16 $77.16 $77.16 $77.16 0
2023-09-29 $76.49 $76.49 $76.49 $76.49 $76.49 0
2023-09-28 $76.36 $76.36 $76.36 $76.36 $76.36 0
2023-09-27 $75.56 $75.56 $75.56 $75.56 $75.56 0
2023-09-26 $75.44 $75.44 $75.44 $75.44 $75.44 0
2023-09-25 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-09-22 $76.27 $76.27 $76.27 $76.27 $76.27 0
2023-09-21 $76.35 $76.35 $76.35 $76.35 $76.35 0
2023-09-20 $78.21 $78.21 $78.21 $78.21 $78.21 0
2023-09-19 $79.27 $79.27 $79.27 $79.27 $79.27 0
2023-09-18 $79.46 $79.46 $79.46 $79.46 $79.46 0
2023-09-15 $79.70 $79.70 $79.70 $79.70 $79.70 0
2023-09-14 $81.01 $81.01 $81.01 $81.01 $81.01 0
2023-09-13 $80.75 $80.75 $80.75 $80.75 $80.75 0
2023-09-12 $80.46 $80.46 $80.46 $80.46 $80.46 0
2023-09-11 $81.45 $81.45 $81.45 $81.45 $81.45 0
2023-09-08 $80.39 $80.39 $80.39 $80.39 $80.39 0
2023-09-07 $80.22 $80.22 $80.22 $80.22 $80.22 0
2023-09-06 $80.44 $80.44 $80.44 $80.44 $80.44 0
2023-09-05 $81.21 $81.21 $81.21 $81.21 $81.21 0
2023-09-01 $80.94 $80.94 $80.94 $80.94 $80.94 0
2023-08-31 $80.96 $80.96 $80.96 $80.96 $80.96 0
2023-08-30 $80.69 $80.69 $80.69 $80.69 $80.69 0
2023-08-29 $80.24 $80.24 $80.24 $80.24 $80.24 0
2023-08-28 $78.43 $78.43 $78.43 $78.43 $78.43 0
2023-08-25 $77.94 $77.94 $77.94 $77.94 $77.94 0
2023-08-24 $77.41 $77.41 $77.41 $77.41 $77.41 0
2023-08-23 $79.13 $79.13 $79.13 $79.13 $79.13 0
2023-08-22 $77.89 $77.89 $77.89 $77.89 $77.89 0
2023-08-21 $78.09 $78.09 $78.09 $78.09 $78.09 0
2023-08-18 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-08-17 $76.71 $76.71 $76.71 $76.71 $76.71 0
2023-08-16 $77.98 $77.98 $77.98 $77.98 $77.98 0
2023-08-15 $78.81 $78.81 $78.81 $78.81 $78.81 0
2023-08-14 $79.53 $79.53 $79.53 $79.53 $79.53 0
2023-08-11 $78.42 $78.42 $78.42 $78.42 $78.42 0
2023-08-10 $79.11 $79.11 $79.11 $79.11 $79.11 0
2023-08-09 $78.89 $78.89 $78.89 $78.89 $78.89 0
2023-08-08 $79.95 $79.95 $79.95 $79.95 $79.95 0
2023-08-07 $80.24 $80.24 $80.24 $80.24 $80.24 0
2023-08-04 $79.49 $79.49 $79.49 $79.49 $79.49 0
2023-08-03 $79.56 $79.56 $79.56 $79.56 $79.56 0
2023-08-02 $79.47 $79.47 $79.47 $79.47 $79.47 0
2023-08-01 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-07-31 $81.78 $81.78 $81.78 $81.78 $81.78 0
2023-07-28 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-07-27 $79.95 $79.95 $79.95 $79.95 $79.95 0
2023-07-26 $80.43 $80.43 $80.43 $80.43 $80.43 0
2023-07-25 $80.80 $80.80 $80.80 $80.80 $80.80 0
2023-07-24 $80.43 $80.43 $80.43 $80.43 $80.43 0
2023-07-21 $80.36 $80.36 $80.36 $80.36 $80.36 0
2023-07-20 $80.54 $80.54 $80.54 $80.54 $80.54 0
2023-07-19 $82.50 $82.50 $82.50 $82.50 $82.50 0
2023-07-18 $82.61 $82.61 $82.61 $82.61 $82.61 0
2023-07-17 $81.95 $81.95 $81.95 $81.95 $81.95 0
2023-07-14 $81.29 $81.29 $81.29 $81.29 $81.29 0
2023-07-13 $81.10 $81.10 $81.10 $81.10 $81.10 0
2023-07-12 $79.76 $79.76 $79.76 $79.76 $79.76 0
2023-07-11 $78.65 $78.65 $78.65 $78.65 $78.65 0
2023-07-10 $78.19 $78.19 $78.19 $78.19 $78.19 0
2023-07-07 $78.20 $78.20 $78.20 $78.20 $78.20 0
2023-07-06 $78.47 $78.47 $78.47 $78.47 $78.47 0
2023-07-05 $79.40 $79.40 $79.40 $79.40 $79.40 0
2023-07-03 $79.35 $79.35 $79.35 $79.35 $79.35 0
2023-06-30 $79.27 $79.27 $79.27 $79.27 $79.27 0
2023-06-29 $78.01 $78.01 $78.01 $78.01 $78.01 0
2023-06-28 $78.08 $78.08 $78.08 $78.08 $78.08 0
2023-06-27 $77.80 $77.80 $77.80 $77.80 $77.80 0
2023-06-26 $76.56 $76.56 $76.56 $76.56 $76.56 0
2023-06-23 $77.79 $77.79 $77.79 $77.79 $77.79 0
2023-06-22 $78.44 $78.44 $78.44 $78.44 $78.44 0
2023-06-21 $77.70 $77.70 $77.70 $77.70 $77.70 0
2023-06-20 $78.70 $78.70 $78.70 $78.70 $78.70 0
2023-06-16 $78.69 $78.69 $78.69 $78.69 $78.69 0
2023-06-15 $79.25 $79.25 $79.25 $79.25 $79.25 0
2023-06-14 $78.39 $78.39 $78.39 $78.39 $78.39 0
2023-06-13 $77.78 $77.78 $77.78 $77.78 $77.78 0
2023-06-12 $77.37 $77.37 $77.37 $77.37 $77.37 0
2023-06-09 $76.10 $76.10 $76.10 $76.10 $76.10 0
2023-06-08 $75.68 $75.68 $75.68 $75.68 $75.68 0
2023-06-07 $74.59 $74.59 $74.59 $74.59 $74.59 0
2023-06-06 $76.16 $76.16 $76.16 $76.16 $76.16 0
2023-06-05 $76.07 $76.07 $76.07 $76.07 $76.07 0
2023-06-02 $75.99 $75.99 $75.99 $75.99 $75.99 0
2023-06-01 $75.17 $75.17 $75.17 $75.17 $75.17 0
2023-05-31 $74.23 $74.23 $74.23 $74.23 $74.23 0
2023-05-30 $74.77 $74.77 $74.77 $74.77 $74.77 0
2023-05-26 $74.59 $74.59 $74.59 $74.59 $74.59 0
2023-05-25 $73.02 $73.02 $73.02 $73.02 $73.02 0
2023-05-24 $71.09 $71.09 $71.09 $71.09 $71.09 0
2023-05-23 $71.44 $71.44 $71.44 $71.44 $71.44 0
2023-05-22 $72.71 $72.71 $72.71 $72.71 $72.71 0
2023-05-19 $72.48 $72.48 $72.48 $72.48 $72.48 0
2023-05-18 $72.73 $72.73 $72.73 $72.73 $72.73 0
2023-05-17 $71.51 $71.51 $71.51 $71.51 $71.51 0
2023-05-16 $70.53 $70.53 $70.53 $70.53 $70.53 0
2023-05-15 $70.58 $70.58 $70.58 $70.58 $70.58 0
2023-05-12 $70.32 $70.32 $70.32 $70.32 $70.32 0
2023-05-11 $70.66 $70.66 $70.66 $70.66 $70.66 0
2023-05-10 $70.51 $70.51 $70.51 $70.51 $70.51 0
2023-05-09 $69.88 $69.88 $69.88 $69.88 $69.88 0
2023-05-08 $70.27 $70.27 $70.27 $70.27 $70.27 0
2023-05-05 $69.79 $69.79 $69.79 $69.79 $69.79 0
2023-05-04 $68.45 $68.45 $68.45 $68.45 $68.45 0
2023-05-03 $68.73 $68.73 $68.73 $68.73 $68.73 0
2023-05-02 $68.96 $68.96 $68.96 $68.96 $68.96 0
2023-05-01 $69.43 $69.43 $69.43 $69.43 $69.43 0
2023-04-28 $69.38 $69.38 $69.38 $69.38 $69.38 0
2023-04-27 $68.98 $68.98 $68.98 $68.98 $68.98 0
2023-04-26 $67.46 $67.46 $67.46 $67.46 $67.46 0
2023-04-25 $67.15 $67.15 $67.15 $67.15 $67.15 0
2023-04-24 $68.58 $68.58 $68.58 $68.58 $68.58 0
2023-04-21 $68.76 $68.76 $68.76 $68.76 $68.76 0
2023-04-20 $68.50 $68.50 $68.50 $68.50 $68.50 0
2023-04-19 $68.99 $68.99 $68.99 $68.99 $68.99 0
2023-04-18 $68.99 $68.99 $68.99 $68.99 $68.99 0
2023-04-17 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-04-14 $68.86 $68.86 $68.86 $68.86 $68.86 0
2023-04-13 $68.93 $68.93 $68.93 $68.93 $68.93 0
2023-04-12 $67.47 $67.47 $67.47 $67.47 $67.47 0
2023-04-11 $67.85 $67.85 $67.85 $67.85 $67.85 0
2023-04-10 $68.00 $68.00 $68.00 $68.00 $68.00 0
2023-04-06 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-04-05 $67.77 $67.77 $67.77 $67.77 $67.77 0
2023-04-04 $68.47 $68.47 $68.47 $68.47 $68.47 0
2023-04-03 $68.55 $68.55 $68.55 $68.55 $68.55 0
2023-03-31 $68.57 $68.57 $68.57 $68.57 $68.57 0
2023-03-30 $67.34 $67.34 $67.34 $67.34 $67.34 0
2023-03-29 $66.73 $66.73 $66.73 $66.73 $66.73 0
2023-03-28 $65.61 $65.61 $65.61 $65.61 $65.61 0
2023-03-27 $65.94 $65.94 $65.94 $65.94 $65.94 0
2023-03-24 $66.13 $66.13 $66.13 $66.13 $66.13 0
2023-03-23 $66.08 $66.08 $66.08 $66.08 $66.08 0
2023-03-22 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-03-21 $66.21 $66.21 $66.21 $66.21 $66.21 0
2023-03-20 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-03-17 $64.72 $64.72 $64.72 $64.72 $64.72 0
2023-03-16 $65.12 $65.12 $65.12 $65.12 $65.12 0
2023-03-15 $63.58 $63.58 $63.58 $63.58 $63.58 0
2023-03-14 $63.73 $63.73 $63.73 $63.73 $63.73 0
2023-03-13 $62.15 $62.15 $62.15 $62.15 $62.15 0
2023-03-10 $61.90 $61.90 $61.90 $61.90 $61.90 0
2023-03-09 $62.85 $62.85 $62.85 $62.85 $62.85 0
2023-03-08 $64.06 $64.06 $64.06 $64.06 $64.06 0
2023-03-07 $63.85 $63.85 $63.85 $63.85 $63.85 0
2023-03-06 $64.65 $64.65 $64.65 $64.65 $64.65 0
2023-03-03 $64.70 $64.70 $64.70 $64.70 $64.70 0
2023-03-02 $63.41 $63.41 $63.41 $63.41 $63.41 0
2023-03-01 $62.89 $62.89 $62.89 $62.89 $62.89 0
2023-02-28 $63.27 $63.27 $63.27 $63.27 $63.27 0
2023-02-27 $63.52 $63.52 $63.52 $63.52 $63.52 0
2023-02-24 $62.96 $62.96 $62.96 $62.96 $62.96 0
2023-02-23 $64.19 $64.19 $64.19 $64.19 $64.19 0
2023-02-22 $63.51 $63.51 $63.51 $63.51 $63.51 0
2023-02-21 $63.54 $63.54 $63.54 $63.54 $63.54 0
2023-02-17 $64.95 $64.95 $64.95 $64.95 $64.95 0
2023-02-16 $65.45 $65.45 $65.45 $65.45 $65.45 0
2023-02-15 $66.83 $66.83 $66.83 $66.83 $66.83 0
2023-02-14 $66.26 $66.26 $66.26 $66.26 $66.26 0
2023-02-13 $65.57 $65.57 $65.57 $65.57 $65.57 0
2023-02-10 $64.62 $64.62 $64.62 $64.62 $64.62 0
2023-02-09 $65.22 $65.22 $65.22 $65.22 $65.22 0
2023-02-08 $65.60 $65.60 $65.60 $65.60 $65.60 0
2023-02-07 $66.51 $66.51 $66.51 $66.51 $66.51 0
2023-02-06 $65.43 $65.43 $65.43 $65.43 $65.43 0
2023-02-03 $65.92 $65.92 $65.92 $65.92 $65.92 0
2023-02-02 $66.87 $66.87 $66.87 $66.87 $66.87 0
2023-02-01 $65.47 $65.47 $65.47 $65.47 $65.47 0
2023-01-31 $64.28 $64.28 $64.28 $64.28 $64.28 0
2023-01-30 $63.25 $63.25 $63.25 $63.25 $63.25 0
2023-01-27 $64.46 $64.46 $64.46 $64.46 $64.46 0
2023-01-26 $63.81 $63.81 $63.81 $63.81 $63.81 0
2023-01-25 $62.83 $62.83 $62.83 $62.83 $62.83 0
2023-01-24 $62.85 $62.85 $62.85 $62.85 $62.85 0
2023-01-23 $62.98 $62.98 $62.98 $62.98 $62.98 0
2023-01-20 $62.06 $62.06 $62.06 $62.06 $62.06 0
2023-01-19 $60.55 $60.55 $60.55 $60.55 $60.55 0
2023-01-18 $61.11 $61.11 $61.11 $61.11 $61.11 0
2023-01-17 $61.85 $61.85 $61.85 $61.85 $61.85 0
2023-01-13 $61.62 $61.62 $61.62 $61.62 $61.62 0
2023-01-12 $61.14 $61.14 $61.14 $61.14 $61.14 0
2023-01-11 $60.61 $60.61 $60.61 $60.61 $60.61 0
2023-01-10 $59.58 $59.58 $59.58 $59.58 $59.58 0
2023-01-09 $58.97 $58.97 $58.97 $58.97 $58.97 0
2023-01-06 $58.54 $58.54 $58.54 $58.54 $58.54 0
2023-01-05 $57.16 $57.16 $57.16 $57.16 $57.16 0
2023-01-04 $58.06 $58.06 $58.06 $58.06 $58.06 0
2023-01-03 $57.60 $57.60 $57.60 $57.60 $57.60 0
2022-12-30 $58.01 $58.01 $58.01 $58.01 $58.01 0
2022-12-29 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-12-28 $56.75 $56.75 $56.75 $56.75 $56.75 0
2022-12-27 $57.32 $57.32 $57.32 $57.32 $57.32 0
2022-12-23 $58.01 $58.01 $58.01 $58.01 $58.01 0
2022-12-22 $57.87 $57.87 $57.87 $57.87 $57.87 0
2022-12-21 $59.13 $59.13 $59.13 $59.13 $59.13 0
2022-12-20 $58.22 $58.22 $58.22 $58.22 $58.22 0
2022-12-19 $58.33 $58.33 $58.33 $58.33 $58.33 0
2022-12-16 $59.17 $59.17 $59.17 $59.17 $59.17 0
2022-12-15 $59.80 $59.80 $59.80 $59.80 $59.80 0
2022-12-14 $61.68 $61.68 $61.68 $61.68 $61.68 0
2022-12-13 $61.91 $61.91 $61.91 $61.91 $61.91 0
2022-12-12 $61.45 $61.45 $61.45 $61.45 $61.45 0
2022-12-09 $60.77 $60.77 $60.77 $60.77 $60.77 0
2022-12-08 $61.18 $61.18 $61.18 $61.18 $61.18 0
2022-12-07 $60.51 $60.51 $60.51 $60.51 $60.51 0
2022-12-06 $60.80 $60.80 $60.80 $60.80 $60.80 0
2022-12-05 $61.86 $61.86 $61.86 $61.86 $61.86 0
2022-12-02 $63.38 $63.38 $63.38 $63.38 $63.38 0
2022-12-01 $63.46 $63.46 $63.46 $63.46 $63.46 0
2022-11-30 $63.54 $63.54 $63.54 $63.54 $63.54 0
2022-11-29 $60.85 $60.85 $60.85 $60.85 $60.85 0
2022-11-28 $61.26 $61.26 $61.26 $61.26 $61.26 0
2022-11-25 $62.02 $62.02 $62.02 $62.02 $62.02 0
2022-11-23 $62.16 $62.16 $62.16 $62.16 $62.16 0
2022-11-22 $61.37 $61.37 $61.37 $61.37 $61.37 0
2022-11-21 $60.57 $60.57 $60.57 $60.57 $60.57 0
2022-11-18 $61.43 $61.43 $61.43 $61.43 $61.43 0
2022-11-17 $61.46 $61.46 $61.46 $61.46 $61.46 0
2022-11-16 $61.92 $61.92 $61.92 $61.92 $61.92 0
2022-11-15 $62.81 $62.81 $62.81 $62.81 $62.81 0
2022-11-14 $61.78 $61.78 $61.78 $61.78 $61.78 0
2022-11-11 $62.51 $62.51 $62.51 $62.51 $62.51 0
2022-11-10 $61.48 $61.48 $61.48 $61.48 $61.48 0
2022-11-09 $57.27 $57.27 $57.27 $57.27 $57.27 0
2022-11-08 $58.85 $58.85 $58.85 $58.85 $58.85 0
2022-11-07 $58.63 $58.63 $58.63 $58.63 $58.63 0
2022-11-04 $58.40 $58.40 $58.40 $58.40 $58.40 0
2022-11-03 $58.08 $58.08 $58.08 $58.08 $58.08 0
2022-11-02 $58.91 $58.91 $58.91 $58.91 $58.91 0
2022-11-01 $61.23 $61.23 $61.23 $61.23 $61.23 0
2022-10-31 $61.68 $61.68 $61.68 $61.68 $61.68 0
2022-10-28 $62.22 $62.22 $62.22 $62.22 $62.22 0
2022-10-27 $60.99 $60.99 $60.99 $60.99 $60.99 0
2022-10-26 $61.63 $61.63 $61.63 $61.63 $61.63 0
2022-10-25 $62.58 $62.58 $62.58 $62.58 $62.58 0
2022-10-24 $61.07 $61.07 $61.07 $61.07 $61.07 0
2022-10-21 $60.55 $60.55 $60.55 $60.55 $60.55 0
2022-10-20 $59.09 $59.09 $59.09 $59.09 $59.09 0
2022-10-19 $59.48 $59.48 $59.48 $59.48 $59.48 0
2022-10-18 $59.95 $59.95 $59.95 $59.95 $59.95 0
2022-10-17 $59.21 $59.21 $59.21 $59.21 $59.21 0
2022-10-14 $56.97 $56.97 $56.97 $56.97 $56.97 0
2022-10-13 $58.78 $58.78 $58.78 $58.78 $58.78 0
2022-10-12 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-10-11 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-10-10 $58.58 $58.58 $58.58 $58.58 $58.58 0
2022-10-07 $59.36 $59.36 $59.36 $59.36 $59.36 0
2022-10-06 $61.64 $61.64 $61.64 $61.64 $61.64 0
2022-10-05 $61.98 $61.98 $61.98 $61.98 $61.98 0
2022-10-04 $62.08 $62.08 $62.08 $62.08 $62.08 0
2022-10-03 $59.81 $59.81 $59.81 $59.81 $59.81 0
2022-09-30 $58.94 $58.94 $58.94 $58.94 $58.94 0
2022-09-29 $59.83 $59.83 $59.83 $59.83 $59.83 0
2022-09-28 $61.52 $61.52 $61.52 $61.52 $61.52 0
2022-09-27 $60.14 $60.14 $60.14 $60.14 $60.14 0
2022-09-26 $59.87 $59.87 $59.87 $59.87 $59.87 0
2022-09-23 $60.27 $60.27 $60.27 $60.27 $60.27 0
2022-09-22 $61.55 $61.55 $61.55 $61.55 $61.55 0
2022-09-21 $62.48 $62.48 $62.48 $62.48 $62.48 0
2022-09-20 $63.71 $63.71 $63.71 $63.71 $63.71 0
2022-09-19 $64.45 $64.45 $64.45 $64.45 $64.45 0
2022-09-16 $63.99 $63.99 $63.99 $63.99 $63.99 0
2022-09-15 $64.77 $64.77 $64.77 $64.77 $64.77 0
2022-09-14 $65.67 $65.67 $65.67 $65.67 $65.67 0
2022-09-13 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-09-12 $68.35 $68.35 $68.35 $68.35 $68.35 0
2022-09-09 $67.44 $67.44 $67.44 $67.44 $67.44 0
2022-09-08 $65.88 $65.88 $65.88 $65.88 $65.88 0
2022-09-07 $65.33 $65.33 $65.33 $65.33 $65.33 0
2022-09-06 $63.94 $63.94 $63.94 $63.94 $63.94 0
2022-09-02 $64.04 $64.04 $64.04 $64.04 $64.04 0
2022-09-01 $64.76 $64.76 $64.76 $64.76 $64.76 0
2022-08-31 $64.90 $64.90 $64.90 $64.90 $64.90 0
2022-08-30 $65.56 $65.56 $65.56 $65.56 $65.56 0
2022-08-29 $66.23 $66.23 $66.23 $66.23 $66.23 0
2022-08-26 $66.86 $66.86 $66.86 $66.86 $66.86 0
2022-08-25 $69.62 $69.62 $69.62 $69.62 $69.62 0
2022-08-24 $68.43 $68.43 $68.43 $68.43 $68.43 0
2022-08-23 $68.07 $68.07 $68.07 $68.07 $68.07 0
2022-08-22 $68.11 $68.11 $68.11 $68.11 $68.11 0
2022-08-19 $69.85 $69.85 $69.85 $69.85 $69.85 0
2022-08-18 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-08-17 $71.36 $71.36 $71.36 $71.36 $71.36 0
2022-08-16 $72.06 $72.06 $72.06 $72.06 $72.06 0
2022-08-15 $72.25 $72.25 $72.25 $72.25 $72.25 0
2022-08-12 $71.64 $71.64 $71.64 $71.64 $71.64 0
2022-08-11 $70.23 $70.23 $70.23 $70.23 $70.23 0
2022-08-10 $70.85 $70.85 $70.85 $70.85 $70.85 0
2022-08-09 $68.66 $68.66 $68.66 $68.66 $68.66 0
2022-08-08 $69.50 $69.50 $69.50 $69.50 $69.50 0
2022-08-05 $69.61 $69.61 $69.61 $69.61 $69.61 0
2022-08-04 $70.05 $70.05 $70.05 $70.05 $70.05 0
2022-08-03 $69.51 $69.51 $69.51 $69.51 $69.51 0
2022-08-02 $68.12 $68.12 $68.12 $68.12 $68.12 0
2022-08-01 $68.19 $68.19 $68.19 $68.19 $68.19 0
2022-07-29 $68.25 $68.25 $68.25 $68.25 $68.25 0
2022-07-28 $66.78 $66.78 $66.78 $66.78 $66.78 0
2022-07-27 $65.77 $65.77 $65.77 $65.77 $65.77 0
2022-07-26 $63.25 $63.25 $63.25 $63.25 $63.25 0
2022-07-25 $64.87 $64.87 $64.87 $64.87 $64.87 0
2022-07-22 $65.15 $65.15 $65.15 $65.15 $65.15 0
2022-07-21 $66.22 $66.22 $66.22 $66.22 $66.22 0
2022-07-20 $64.88 $64.88 $64.88 $64.88 $64.88 0
2022-07-19 $63.96 $63.96 $63.96 $63.96 $63.96 0
2022-07-18 $62.04 $62.04 $62.04 $62.04 $62.04 0
2022-07-15 $62.39 $62.39 $62.39 $62.39 $62.39 0
2022-07-14 $61.10 $61.10 $61.10 $61.10 $61.10 0
2022-07-13 $61.14 $61.14 $61.14 $61.14 $61.14 0
2022-07-12 $61.21 $61.21 $61.21 $61.21 $61.21 0
2022-07-11 $62.06 $62.06 $62.06 $62.06 $62.06 0
2022-07-08 $63.38 $63.38 $63.38 $63.38 $63.38 0
2022-07-07 $63.34 $63.34 $63.34 $63.34 $63.34 0
2022-07-06 $61.99 $61.99 $61.99 $61.99 $61.99 0
2022-07-05 $61.73 $61.73 $61.73 $61.73 $61.73 0
2022-07-01 $60.68 $60.68 $60.68 $60.68 $60.68 0
2022-06-30 $60.08 $60.08 $60.08 $60.08 $60.08 0
2022-06-29 $61.03 $61.03 $61.03 $61.03 $61.03 0
2022-06-28 $60.92 $60.92 $60.92 $60.92 $60.92 0
2022-06-27 $62.98 $62.98 $62.98 $62.98 $62.98 0
2022-06-24 $63.59 $63.59 $63.59 $63.59 $63.59 0
2022-06-23 $61.25 $61.25 $61.25 $61.25 $61.25 0
2022-06-22 $60.19 $60.19 $60.19 $60.19 $60.19 0
2022-06-21 $60.19 $60.19 $60.19 $60.19 $60.19 0
2022-06-17 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-06-16 $57.83 $57.83 $57.83 $57.83 $57.83 0
2022-06-15 $60.38 $60.38 $60.38 $60.38 $60.38 0
2022-06-14 $58.79 $58.79 $58.79 $58.79 $58.79 0
2022-06-13 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-06-10 $61.91 $61.91 $61.91 $61.91 $61.91 0
2022-06-09 $64.35 $64.35 $64.35 $64.35 $64.35 0
2022-06-08 $66.09 $66.09 $66.09 $66.09 $66.09 0
2022-06-07 $66.35 $66.35 $66.35 $66.35 $66.35 0
2022-06-06 $65.71 $65.71 $65.71 $65.71 $65.71 0
2022-06-03 $65.27 $65.27 $65.27 $65.27 $65.27 0
2022-06-02 $67.10 $67.10 $67.10 $67.10 $67.10 0
2022-06-01 $64.93 $64.93 $64.93 $64.93 $64.93 0
2022-05-31 $65.29 $65.29 $65.29 $65.29 $65.29 0
2022-05-27 $65.66 $65.66 $65.66 $65.66 $65.66 0
2022-05-26 $63.40 $63.40 $63.40 $63.40 $63.40 0
2022-05-25 $61.43 $61.43 $61.43 $61.43 $61.43 0
2022-05-24 $60.48 $60.48 $60.48 $60.48 $60.48 0
2022-05-23 $62.51 $62.51 $62.51 $62.51 $62.51 0
2022-05-20 $61.59 $61.59 $61.59 $61.59 $61.59 0
2022-05-19 $61.77 $61.77 $61.77 $61.77 $61.77 0
2022-05-18 $61.70 $61.70 $61.70 $61.70 $61.70 0
2022-05-17 $65.05 $65.05 $65.05 $65.05 $65.05 0
2022-05-16 $63.54 $63.54 $63.54 $63.54 $63.54 0
2022-05-13 $64.61 $64.61 $64.61 $64.61 $64.61 0
2022-05-12 $61.96 $61.96 $61.96 $61.96 $61.96 0
2022-05-11 $61.97 $61.97 $61.97 $61.97 $61.97 0
2022-05-10 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-05-09 $63.33 $63.33 $63.33 $63.33 $63.33 0
2022-05-06 $66.71 $66.71 $66.71 $66.71 $66.71 0
2022-05-05 $67.87 $67.87 $67.87 $67.87 $67.87 0
2022-05-04 $71.98 $71.98 $71.98 $71.98 $71.98 0
2022-05-03 $69.71 $69.71 $69.71 $69.71 $69.71 0
2022-05-02 $70.07 $70.07 $70.07 $70.07 $70.07 0
2022-04-29 $69.17 $69.17 $69.17 $69.17 $69.17 0
2022-04-28 $72.26 $72.26 $72.26 $72.26 $72.26 0
2022-04-27 $69.97 $69.97 $69.97 $69.97 $69.97 0
2022-04-26 $69.80 $69.80 $69.80 $69.80 $69.80 0
2022-04-25 $73.06 $73.06 $73.06 $73.06 $73.06 0
2022-04-22 $72.25 $72.25 $72.25 $72.25 $72.25 0
2022-04-21 $74.36 $74.36 $74.36 $74.36 $74.36 0
2022-04-20 $76.02 $76.02 $76.02 $76.02 $76.02 0
2022-04-19 $77.66 $77.66 $77.66 $77.66 $77.66 0
2022-04-18 $75.81 $75.81 $75.81 $75.81 $75.81 0
2022-04-14 $75.89 $75.89 $75.89 $75.89 $75.89 0
2022-04-13 $77.53 $77.53 $77.53 $77.53 $77.53 0
2022-04-12 $75.88 $75.88 $75.88 $75.88 $75.88 0
2022-04-11 $76.07 $76.07 $76.07 $76.07 $76.07 0
2022-04-08 $77.89 $77.89 $77.89 $77.89 $77.89 0
2022-04-07 $78.98 $78.98 $78.98 $78.98 $78.98 0
2022-04-06 $78.68 $78.68 $78.68 $78.68 $78.68 0
2022-04-05 $81.05 $81.05 $81.05 $81.05 $81.05 0
2022-04-04 $83.00 $83.00 $83.00 $83.00 $83.00 0
2022-04-01 $81.17 $81.17 $81.17 $81.17 $81.17 0
2022-03-31 $80.69 $80.69 $80.69 $80.69 $80.69 0
2022-03-30 $82.19 $82.19 $82.19 $82.19 $82.19 0
2022-03-29 $83.16 $83.16 $83.16 $83.16 $83.16 0
2022-03-28 $81.35 $81.35 $81.35 $81.35 $81.35 0
2022-03-25 $79.71 $79.71 $79.71 $79.71 $79.71 0
2022-03-24 $80.04 $80.04 $80.04 $80.04 $80.04 0
2022-03-23 $78.55 $78.55 $78.55 $78.55 $78.55 0
2022-03-22 $79.87 $79.87 $79.87 $79.87 $79.87 0
2022-03-21 $78.01 $78.01 $78.01 $78.01 $78.01 0
2022-03-18 $78.81 $78.81 $78.81 $78.81 $78.81 0
2022-03-17 $76.56 $76.56 $76.56 $76.56 $76.56 0
2022-03-16 $75.15 $75.15 $75.15 $75.15 $75.15 0
2022-03-15 $72.00 $72.00 $72.00 $72.00 $72.00 0
2022-03-14 $69.80 $69.80 $69.80 $69.80 $69.80 0
2022-03-11 $71.18 $71.18 $71.18 $71.18 $71.18 0
2022-03-10 $72.90 $72.90 $72.90 $72.90 $72.90 0
2022-03-09 $73.58 $73.58 $73.58 $73.58 $73.58 0
2022-03-08 $70.30 $70.30 $70.30 $70.30 $70.30 0
2022-03-07 $70.54 $70.54 $70.54 $70.54 $70.54 0
2022-03-04 $74.05 $74.05 $74.05 $74.05 $74.05 0
2022-03-03 $75.85 $75.85 $75.85 $75.85 $75.85 0
2022-03-02 $77.64 $77.64 $77.64 $77.64 $77.64 0
2022-03-01 $76.63 $76.63 $76.63 $76.63 $76.63 0
2022-02-28 $77.83 $77.83 $77.83 $77.83 $77.83 0
2022-02-25 $77.43 $77.43 $77.43 $77.43 $77.43 0
2022-02-24 $76.36 $76.36 $76.36 $76.36 $76.36 0
2022-02-23 $73.44 $73.44 $73.44 $73.44 $73.44 0
2022-02-22 $75.56 $75.56 $75.56 $75.56 $75.56 0
2022-02-18 $76.93 $76.93 $76.93 $76.93 $76.93 0
2022-02-17 $78.12 $78.12 $78.12 $78.12 $78.12 0
2022-02-16 $81.03 $81.03 $81.03 $81.03 $81.03 0
2022-02-15 $81.69 $81.69 $81.69 $81.69 $81.69 0
2022-02-14 $79.28 $79.28 $79.28 $79.28 $79.28 0
2022-02-11 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-02-10 $81.86 $81.86 $81.86 $81.86 $81.86 0
2022-02-09 $83.53 $83.53 $83.53 $83.53 $83.53 0
2022-02-08 $81.46 $81.46 $81.46 $81.46 $81.46 0
2022-02-07 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-02-04 $81.34 $81.34 $81.34 $81.34 $81.34 0
2022-02-03 $79.10 $79.10 $79.10 $79.10 $79.10 0
2022-02-02 $82.80 $82.80 $82.80 $82.80 $82.80 0
2022-02-01 $83.27 $83.27 $83.27 $83.27 $83.27 0
2022-01-31 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-01-28 $79.04 $79.04 $79.04 $79.04 $79.04 0
2022-01-27 $76.13 $76.13 $76.13 $76.13 $76.13 0
2022-01-26 $77.18 $77.18 $77.18 $77.18 $77.18 0
2022-01-25 $77.17 $77.17 $77.17 $77.17 $77.17 0
2022-01-24 $79.35 $79.35 $79.35 $79.35 $79.35 0
2022-01-21 $78.88 $78.88 $78.88 $78.88 $78.88 0
2022-01-20 $82.05 $82.05 $82.05 $82.05 $82.05 0
2022-01-19 $82.89 $82.89 $82.89 $82.89 $82.89 0
2022-01-18 $83.66 $83.66 $83.66 $83.66 $83.66 0
2022-01-14 $85.85 $85.85 $85.85 $85.85 $85.85 0
2022-01-13 $85.90 $85.90 $85.90 $85.90 $85.90 0
2022-01-12 $89.13 $89.13 $89.13 $89.13 $89.13 0
2022-01-11 $88.66 $88.66 $88.66 $88.66 $88.66 0
2022-01-10 $87.34 $87.34 $87.34 $87.34 $87.34 0
2022-01-07 $87.46 $87.46 $87.46 $87.46 $87.46 0
2022-01-06 $88.67 $88.67 $88.67 $88.67 $88.67 0
2022-01-05 $89.01 $89.01 $89.01 $89.01 $89.01 0
2022-01-04 $92.63 $92.63 $92.63 $92.63 $92.63 0
2022-01-03 $94.60 $94.60 $94.60 $94.60 $94.60 0
2021-12-31 $93.48 $93.48 $93.48 $93.48 $93.48 0
2021-12-30 $94.19 $94.19 $94.19 $94.19 $94.19 0
2021-12-29 $94.23 $94.23 $94.23 $94.23 $94.23 0
2021-12-28 $94.35 $94.35 $94.35 $94.35 $94.35 0
2021-12-27 $95.12 $95.12 $95.12 $95.12 $95.12 0
2021-12-23 $94.04 $94.04 $94.04 $94.04 $94.04 0
2021-12-22 $93.09 $93.09 $93.09 $93.09 $93.09 0
2021-12-21 $91.74 $91.74 $91.74 $91.74 $91.74 0
2021-12-20 $88.97 $88.97 $88.97 $88.97 $88.97 0
2021-12-17 $109.25 $109.25 $109.25 $109.25 $90.20 0
2021-12-16 $109.69 $109.69 $109.69 $109.69 $90.57 0
2021-12-15 $113.11 $113.11 $113.11 $113.11 $93.39 0
2021-12-14 $110.62 $110.62 $110.62 $110.62 $91.34 0
2021-12-13 $112.33 $112.33 $112.33 $112.33 $92.75 0
2021-12-10 $114.55 $114.55 $114.55 $114.55 $94.58 0
2021-12-09 $114.31 $114.31 $114.31 $114.31 $94.38 0
2021-12-08 $116.61 $116.61 $116.61 $116.61 $96.28 0
2021-12-07 $115.79 $115.79 $115.79 $115.79 $95.60 0
2021-12-06 $111.71 $111.71 $111.71 $111.71 $92.24 0
2021-12-03 $110.84 $110.84 $110.84 $110.84 $91.52 0
2021-12-02 $114.20 $114.20 $114.20 $114.20 $94.29 0
2021-12-01 $112.83 $112.83 $112.83 $112.83 $93.16 0
2021-11-30 $116.33 $116.33 $116.33 $116.33 $96.05 0
2021-11-29 $118.67 $118.67 $118.67 $118.67 $97.98 0
2021-11-26 $116.60 $116.60 $116.60 $116.60 $96.27 0
2021-11-24 $118.80 $118.80 $118.80 $118.80 $98.09 0
2021-11-23 $117.84 $117.84 $117.84 $117.84 $97.30 0
2021-11-22 $119.00 $119.00 $119.00 $119.00 $98.25 0
2021-11-19 $121.84 $121.84 $121.84 $121.84 $100.60 0
2021-11-18 $121.53 $121.53 $121.53 $121.53 $100.34 0
2021-11-17 $120.61 $120.61 $120.61 $120.61 $99.58 0
2021-11-16 $121.00 $121.00 $121.00 $121.00 $99.91 0
2021-11-15 $119.70 $119.70 $119.70 $119.70 $98.83 0
2021-11-12 $120.03 $120.03 $120.03 $120.03 $99.10 0
2021-11-11 $117.94 $117.94 $117.94 $117.94 $97.38 0
2021-11-10 $117.66 $117.66 $117.66 $117.66 $97.15 0
2021-11-09 $120.04 $120.04 $120.04 $120.04 $99.11 0
2021-11-08 $120.85 $120.85 $120.85 $120.85 $99.78 0
2021-11-05 $120.82 $120.82 $120.82 $120.82 $99.76 0
2021-11-04 $120.91 $120.91 $120.91 $120.91 $99.83 0
2021-11-03 $119.06 $119.06 $119.06 $119.06 $98.30 0
2021-11-02 $117.70 $117.70 $117.70 $117.70 $97.18 0
2021-11-01 $117.82 $117.82 $117.82 $117.82 $97.28 0
2021-10-29 $117.29 $117.29 $117.29 $117.29 $96.84 0
2021-10-28 $116.40 $116.40 $116.40 $116.40 $96.11 0
2021-10-27 $115.13 $115.13 $115.13 $115.13 $95.06 0
2021-10-26 $115.62 $115.62 $115.62 $115.62 $95.46 0
2021-10-25 $115.36 $115.36 $115.36 $115.36 $95.25 0
2021-10-22 $113.99 $113.99 $113.99 $113.99 $94.12 0
2021-10-21 $115.66 $115.66 $115.66 $115.66 $95.50 0
2021-10-20 $114.32 $114.32 $114.32 $114.32 $94.39 0
2021-10-19 $114.84 $114.84 $114.84 $114.84 $94.82 0
2021-10-18 $114.32 $114.32 $114.32 $114.32 $94.39 0
2021-10-15 $112.98 $112.98 $112.98 $112.98 $93.28 0
2021-10-14 $111.94 $111.94 $111.94 $111.94 $92.43 0
2021-10-13 $110.13 $110.13 $110.13 $110.13 $90.93 0
2021-10-12 $108.57 $108.57 $108.57 $108.57 $89.64 0
2021-10-11 $108.09 $108.09 $108.09 $108.09 $89.25 0
2021-10-08 $109.00 $109.00 $109.00 $109.00 $90.00 0
2021-10-07 $109.85 $109.85 $109.85 $109.85 $90.70 0
2021-10-06 $108.46 $108.46 $108.46 $108.46 $89.55 0
2021-10-05 $107.68 $107.68 $107.68 $107.68 $88.91 0
2021-10-04 $106.11 $106.11 $106.11 $106.11 $87.61 0
2021-10-01 $108.99 $108.99 $108.99 $108.99 $89.99 0
2021-09-30 $107.92 $107.92 $107.92 $107.92 $89.11 0
2021-09-29 $108.17 $108.17 $108.17 $108.17 $89.31 0
2021-09-28 $108.58 $108.58 $108.58 $108.58 $89.65 0
2021-09-27 $112.49 $112.49 $112.49 $112.49 $92.88 0
2021-09-24 $113.75 $113.75 $113.75 $113.75 $93.92 0
2021-09-23 $113.73 $113.73 $113.73 $113.73 $93.90 0
2021-09-22 $112.42 $112.42 $112.42 $112.42 $92.82 0
2021-09-21 $111.18 $111.18 $111.18 $111.18 $91.80 0
2021-09-20 $110.49 $110.49 $110.49 $110.49 $91.23 0
2021-09-17 $113.04 $113.04 $113.04 $113.04 $93.33 0
2021-09-16 $113.90 $113.90 $113.90 $113.90 $94.04 0
2021-09-15 $113.44 $113.44 $113.44 $113.44 $93.66 0
2021-09-14 $112.65 $112.65 $112.65 $112.65 $93.01 0
2021-09-13 $112.88 $112.88 $112.88 $112.88 $93.20 0
2021-09-10 $113.64 $113.64 $113.64 $113.64 $93.83 0
2021-09-09 $114.50 $114.50 $114.50 $114.50 $94.54 0
2021-09-08 $114.55 $114.55 $114.55 $114.55 $94.58 0
2021-09-07 $115.49 $115.49 $115.49 $115.49 $95.36 0
2021-09-03 $115.19 $115.19 $115.19 $115.19 $95.11 0
2021-09-02 $114.60 $114.60 $114.60 $114.60 $94.62 0
2021-09-01 $114.77 $114.77 $114.77 $114.77 $94.76 0
2021-08-31 $114.37 $114.37 $114.37 $114.37 $94.43 0
2021-08-30 $114.95 $114.95 $114.95 $114.95 $94.91 0
2021-08-27 $113.79 $113.79 $113.79 $113.79 $93.95 0
2021-08-26 $112.54 $112.54 $112.54 $112.54 $92.92 0
2021-08-25 $113.46 $113.46 $113.46 $113.46 $93.68 0
2021-08-24 $113.24 $113.24 $113.24 $113.24 $93.50 0
2021-08-23 $112.55 $112.55 $112.55 $112.55 $92.93 0
2021-08-20 $110.44 $110.44 $110.44 $110.44 $91.19 0
2021-08-19 $109.21 $109.21 $109.21 $109.21 $90.17 0
2021-08-18 $109.18 $109.18 $109.18 $109.18 $90.15 0
2021-08-17 $109.82 $109.82 $109.82 $109.82 $90.67 0
2021-08-16 $111.14 $111.14 $111.14 $111.14 $91.76 0
2021-08-13 $111.84 $111.84 $111.84 $111.84 $92.34 0
2021-08-12 $111.74 $111.74 $111.74 $111.74 $92.26 0
2021-08-11 $111.09 $111.09 $111.09 $111.09 $91.72 0
2021-08-10 $111.79 $111.79 $111.79 $111.79 $92.30 0
2021-08-09 $112.44 $112.44 $112.44 $112.44 $92.84 0
2021-08-06 $112.18 $112.18 $112.18 $112.18 $92.62 0
2021-08-05 $112.84 $112.84 $112.84 $112.84 $93.17 0
2021-08-04 $111.74 $111.74 $111.74 $111.74 $92.26 0
2021-08-03 $111.26 $111.26 $111.26 $111.26 $91.86 0
2021-08-02 $110.89 $110.89 $110.89 $110.89 $91.56 0
2021-07-30 $110.46 $110.46 $110.46 $110.46 $91.20 0
2021-07-29 $111.54 $111.54 $111.54 $111.54 $92.09 0
2021-07-28 $111.64 $111.64 $111.64 $111.64 $92.18 0
2021-07-27 $111.01 $111.01 $111.01 $111.01 $91.66 0
2021-07-26 $112.36 $112.36 $112.36 $112.36 $92.77 0
2021-07-23 $112.68 $112.68 $112.68 $112.68 $93.04 0
2021-07-22 $110.67 $110.67 $110.67 $110.67 $91.38 0
2021-07-21 $109.58 $109.58 $109.58 $109.58 $90.48 0
2021-07-20 $108.30 $108.30 $108.30 $108.30 $89.42 0
2021-07-19 $106.60 $106.60 $106.60 $106.60 $88.02 0
2021-07-16 $107.55 $107.55 $107.55 $107.55 $88.80 0
2021-07-15 $108.30 $108.30 $108.30 $108.30 $89.42 0
2021-07-14 $109.45 $109.45 $109.45 $109.45 $90.37 0
2021-07-13 $109.93 $109.93 $109.93 $109.93 $90.77 0
2021-07-12 $110.11 $110.11 $110.11 $110.11 $90.91 0
2021-07-09 $109.76 $109.76 $109.76 $109.76 $90.63 0
2021-07-08 $108.49 $108.49 $108.49 $108.49 $89.58 0
2021-07-07 $109.55 $109.55 $109.55 $109.55 $90.45 0
2021-07-06 $109.78 $109.78 $109.78 $109.78 $90.64 0
2021-07-02 $108.81 $108.81 $108.81 $108.81 $89.84 0
2021-07-01 $107.71 $107.71 $107.71 $107.71 $88.93 0
2021-06-30 $107.59 $107.59 $107.59 $107.59 $88.83 0
2021-06-29 $108.21 $108.21 $108.21 $108.21 $89.35 0
2021-06-28 $108.01 $108.01 $108.01 $108.01 $89.18 0
2021-06-25 $107.03 $107.03 $107.03 $107.03 $88.37 0
2021-06-24 $107.02 $107.02 $107.02 $107.02 $88.36 0
2021-06-23 $106.09 $106.09 $106.09 $106.09 $87.59 0
2021-06-22 $105.68 $105.68 $105.68 $105.68 $87.26 0
2021-06-21 $104.23 $104.23 $104.23 $104.23 $86.06 0
2021-06-18 $103.85 $103.85 $103.85 $103.85 $85.75 0
2021-06-17 $103.91 $103.91 $103.91 $103.91 $85.79 0
2021-06-16 $101.84 $101.84 $101.84 $101.84 $84.09 0
2021-06-15 $101.98 $101.98 $101.98 $101.98 $84.20 0
2021-06-14 $102.82 $102.82 $102.82 $102.82 $84.90 0
2021-06-11 $101.49 $101.49 $101.49 $101.49 $83.80 0
2021-06-10 $100.87 $100.87 $100.87 $100.87 $83.28 0
2021-06-09 $99.72 $99.72 $99.72 $99.72 $82.34 0
2021-06-08 $99.97 $99.97 $99.97 $99.97 $82.54 0
2021-06-07 $99.96 $99.96 $99.96 $99.96 $82.53 0
2021-06-04 $99.29 $99.29 $99.29 $99.29 $81.98 0
2021-06-03 $97.83 $97.83 $97.83 $97.83 $80.77 0
2021-06-02 $99.46 $99.46 $99.46 $99.46 $82.12 0
2021-06-01 $99.50 $99.50 $99.50 $99.50 $82.15 0
2021-05-28 $99.65 $99.65 $99.65 $99.65 $82.28 0
2021-05-27 $99.35 $99.35 $99.35 $99.35 $82.03 0
2021-05-26 $99.39 $99.39 $99.39 $99.39 $82.06 0
2021-05-25 $98.78 $98.78 $98.78 $98.78 $81.56 0
2021-05-24 $98.57 $98.57 $98.57 $98.57 $81.39 0
2021-05-21 $96.60 $96.60 $96.60 $96.60 $79.76 0
2021-05-20 $96.87 $96.87 $96.87 $96.87 $79.98 0
2021-05-19 $94.84 $94.84 $94.84 $94.84 $78.31 0
2021-05-18 $94.73 $94.73 $94.73 $94.73 $78.22 0
2021-05-17 $94.93 $94.93 $94.93 $94.93 $78.38 0
2021-05-14 $95.42 $95.42 $95.42 $95.42 $78.79 0
2021-05-13 $92.96 $92.96 $92.96 $92.96 $76.75 0
2021-05-12 $93.07 $93.07 $93.07 $93.07 $76.84 0
2021-05-11 $95.95 $95.95 $95.95 $95.95 $79.22 0
2021-05-10 $95.63 $95.63 $95.63 $95.63 $78.96 0
2021-05-07 $98.60 $98.60 $98.60 $98.60 $81.41 0
2021-05-06 $97.63 $97.63 $97.63 $97.63 $80.61 0
2021-05-05 $98.09 $98.09 $98.09 $98.09 $80.99 0
2021-05-04 $98.83 $98.83 $98.83 $98.83 $81.60 0
2021-05-03 $100.83 $100.83 $100.83 $100.83 $83.25 0
2021-04-30 $102.07 $102.07 $102.07 $102.07 $84.28 0
2021-04-29 $102.96 $102.96 $102.96 $102.96 $85.01 0
2021-04-28 $103.29 $103.29 $103.29 $103.29 $85.28 0
2021-04-27 $102.82 $102.82 $102.82 $102.82 $84.90 0
2021-04-26 $103.26 $103.26 $103.26 $103.26 $85.26 0
2021-04-23 $102.06 $102.06 $102.06 $102.06 $84.27 0
2021-04-22 $100.41 $100.41 $100.41 $100.41 $82.91 0
2021-04-21 $101.22 $101.22 $101.22 $101.22 $83.57 0
2021-04-20 $100.44 $100.44 $100.44 $100.44 $82.93 0
2021-04-19 $101.67 $101.67 $101.67 $101.67 $83.95 0
2021-04-16 $103.11 $103.11 $103.11 $103.11 $85.13 0
2021-04-15 $103.33 $103.33 $103.33 $103.33 $85.32 0
2021-04-14 $101.40 $101.40 $101.40 $101.40 $83.72 0
2021-04-13 $103.23 $103.23 $103.23 $103.23 $85.23 0
2021-04-12 $101.40 $101.40 $101.40 $101.40 $83.72 0
2021-04-09 $101.08 $101.08 $101.08 $101.08 $83.46 0
2021-04-08 $100.49 $100.49 $100.49 $100.49 $82.97 0
2021-04-07 $98.80 $98.80 $98.80 $98.80 $81.58 0
2021-04-06 $98.60 $98.60 $98.60 $98.60 $81.41 0
2021-04-05 $98.14 $98.14 $98.14 $98.14 $81.03 0
2021-04-01 $96.81 $96.81 $96.81 $96.81 $79.93 0
2021-03-31 $94.85 $94.85 $94.85 $94.85 $78.31 0
2021-03-30 $92.94 $92.94 $92.94 $92.94 $76.74 0
2021-03-29 $92.73 $92.73 $92.73 $92.73 $76.56 0
2021-03-26 $93.40 $93.40 $93.40 $93.40 $77.12 0
2021-03-25 $92.29 $92.29 $92.29 $92.29 $76.20 0
2021-03-24 $92.74 $92.74 $92.74 $92.74 $76.57 0
2021-03-23 $95.36 $95.36 $95.36 $95.36 $78.74 0
2021-03-22 $95.94 $95.94 $95.94 $95.94 $79.21 0
2021-03-19 $94.77 $94.77 $94.77 $94.77 $78.25 0
2021-03-18 $94.29 $94.29 $94.29 $94.29 $77.85 0
2021-03-17 $97.95 $97.95 $97.95 $97.95 $80.87 0
2021-03-16 $97.44 $97.44 $97.44 $97.44 $80.45 0
2021-03-15 $97.72 $97.72 $97.72 $97.72 $80.68 0
2021-03-12 $96.92 $96.92 $96.92 $96.92 $80.02 0
2021-03-11 $97.77 $97.77 $97.77 $97.77 $80.73 0
2021-03-10 $94.54 $94.54 $94.54 $94.54 $78.06 0
2021-03-09 $95.02 $95.02 $95.02 $95.02 $78.45 0
2021-03-08 $90.51 $90.51 $90.51 $90.51 $74.73 0
2021-03-05 $93.33 $93.33 $93.33 $93.33 $77.06 0
2021-03-04 $92.90 $92.90 $92.90 $92.90 $76.70 0
2021-03-03 $95.55 $95.55 $95.55 $95.55 $78.89 0
2021-03-02 $99.36 $99.36 $99.36 $99.36 $82.04 0
2021-03-01 $100.90 $100.90 $100.90 $100.90 $83.31 0
2021-02-26 $97.96 $97.96 $97.96 $97.96 $80.88 0
2021-02-25 $97.28 $97.28 $97.28 $97.28 $80.32 0
2021-02-24 $101.46 $101.46 $101.46 $101.46 $83.77 0
2021-02-23 $100.98 $100.98 $100.98 $100.98 $83.38 0
2021-02-22 $101.73 $101.73 $101.73 $101.73 $84.00 0
2021-02-19 $105.05 $105.05 $105.05 $105.05 $86.74 0
2021-02-18 $105.22 $105.22 $105.22 $105.22 $86.88 0
2021-02-17 $105.52 $105.52 $105.52 $105.52 $87.12 0
2021-02-16 $106.48 $106.48 $106.48 $106.48 $87.92 0
2021-02-12 $106.75 $106.75 $106.75 $106.75 $88.14 0
2021-02-11 $106.31 $106.31 $106.31 $106.31 $87.78 0
2021-02-10 $105.76 $105.76 $105.76 $105.76 $87.32 0
2021-02-09 $105.29 $105.29 $105.29 $105.29 $86.93 0
2021-02-08 $104.80 $104.80 $104.80 $104.80 $86.53 0
2021-02-05 $103.95 $103.95 $103.95 $103.95 $85.83 0
2021-02-04 $103.22 $103.22 $103.22 $103.22 $85.23 0
2021-02-03 $101.67 $101.67 $101.67 $101.67 $83.95 0
2021-02-02 $102.20 $102.20 $102.20 $102.20 $84.38 0
2021-02-01 $99.63 $99.63 $99.63 $99.63 $82.26 0
2021-01-29 $97.08 $97.08 $97.08 $97.08 $80.16 0
2021-01-28 $98.87 $98.87 $98.87 $98.87 $81.63 0
2021-01-27 $97.43 $97.43 $97.43 $97.43 $80.44 0
2021-01-26 $100.71 $100.71 $100.71 $100.71 $83.15 0
2021-01-25 $101.56 $101.56 $101.56 $101.56 $83.85 0
2021-01-22 $101.46 $101.46 $101.46 $101.46 $83.77 0
2021-01-21 $101.58 $101.58 $101.58 $101.58 $83.87 0
2021-01-20 $101.07 $101.07 $101.07 $101.07 $83.45 0
2021-01-19 $98.35 $98.35 $98.35 $98.35 $81.20 0
2021-01-15 $97.76 $97.76 $97.76 $97.76 $80.72 0
2021-01-14 $98.72 $98.72 $98.72 $98.72 $81.51 0
2021-01-13 $99.94 $99.94 $99.94 $99.94 $82.52 0
2021-01-12 $99.42 $99.42 $99.42 $99.42 $82.09 0
2021-01-11 $98.95 $98.95 $98.95 $98.95 $81.70 0
2021-01-08 $100.80 $100.80 $100.80 $100.80 $83.23 0
2021-01-07 $99.50 $99.50 $99.50 $99.50 $82.15 0
2021-01-06 $96.35 $96.35 $96.35 $96.35 $79.55 0
2021-01-05 $98.02 $98.02 $98.02 $98.02 $80.93 0
2021-01-04 $97.04 $97.04 $97.04 $97.04 $80.12 0
2020-12-31 $98.27 $98.27 $98.27 $98.27 $81.14 0
2020-12-30 $98.53 $98.53 $98.53 $98.53 $81.35 0
2020-12-29 $98.26 $98.26 $98.26 $98.26 $81.13 0
2020-12-28 $98.35 $98.35 $98.35 $98.35 $81.20 0
2020-12-24 $98.51 $98.51 $98.51 $98.51 $81.34 0
2020-12-23 $98.40 $98.40 $98.40 $98.40 $81.25 0
2020-12-22 $99.34 $99.34 $99.34 $99.34 $82.02 0
2020-12-21 $98.46 $98.46 $98.46 $98.46 $81.30 0
2020-12-18 $98.80 $98.80 $98.80 $98.80 $81.58 0
2020-12-17 $98.29 $98.29 $98.29 $98.29 $81.15 0
2020-12-16 $109.57 $109.57 $109.57 $109.57 $80.07 0
2020-12-15 $108.44 $108.44 $108.44 $108.44 $79.24 0
2020-12-14 $107.60 $107.60 $107.60 $107.60 $78.63 0
2020-12-11 $107.02 $107.02 $107.02 $107.02 $78.21 0
2020-12-10 $107.35 $107.35 $107.35 $107.35 $78.45 0
2020-12-09 $106.12 $106.12 $106.12 $106.12 $77.55 0
2020-12-08 $108.87 $108.87 $108.87 $108.87 $79.56 0
2020-12-07 $108.46 $108.46 $108.46 $108.46 $79.26 0
2020-12-04 $107.32 $107.32 $107.32 $107.32 $78.43 0
2020-12-03 $106.61 $106.61 $106.61 $106.61 $77.91 0
2020-12-02 $106.57 $106.57 $106.57 $106.57 $77.88 0
2020-12-01 $106.94 $106.94 $106.94 $106.94 $78.15 0
2020-11-30 $105.97 $105.97 $105.97 $105.97 $77.44 0
2020-11-27 $106.01 $106.01 $106.01 $106.01 $77.47 0
2020-11-25 $104.92 $104.92 $104.92 $104.92 $76.67 0
2020-11-24 $103.82 $103.82 $103.82 $103.82 $75.87 0
2020-11-23 $102.85 $102.85 $102.85 $102.85 $75.16 0
2020-11-20 $102.15 $102.15 $102.15 $102.15 $74.65 0
2020-11-19 $102.53 $102.53 $102.53 $102.53 $74.93 0
2020-11-18 $101.43 $101.43 $101.43 $101.43 $74.12 0
2020-11-17 $101.44 $101.44 $101.44 $101.44 $74.13 0
2020-11-16 $100.70 $100.70 $100.70 $100.70 $73.59 0
2020-11-13 $100.38 $100.38 $100.38 $100.38 $73.35 0
2020-11-12 $100.31 $100.31 $100.31 $100.31 $73.30 0
2020-11-11 $100.89 $100.89 $100.89 $100.89 $73.73 0
2020-11-10 $98.29 $98.29 $98.29 $98.29 $71.83 0
2020-11-09 $100.53 $100.53 $100.53 $100.53 $73.46 0
2020-11-06 $103.88 $103.88 $103.88 $103.88 $75.91 0
2020-11-05 $103.59 $103.59 $103.59 $103.59 $75.70 0
2020-11-04 $100.78 $100.78 $100.78 $100.78 $73.65 0
2020-11-03 $96.19 $96.19 $96.19 $96.19 $70.29 0
2020-11-02 $94.40 $94.40 $94.40 $94.40 $68.98 0
2020-10-30 $94.19 $94.19 $94.19 $94.19 $68.83 0
2020-10-29 $97.75 $97.75 $97.75 $97.75 $71.43 0
2020-10-28 $96.80 $96.80 $96.80 $96.80 $70.74 0
2020-10-27 $100.61 $100.61 $100.61 $100.61 $73.52 0
2020-10-26 $99.62 $99.62 $99.62 $99.62 $72.80 0
2020-10-23 $101.20 $101.20 $101.20 $101.20 $73.95 0
2020-10-22 $100.46 $100.46 $100.46 $100.46 $73.41 0
2020-10-21 $101.02 $101.02 $101.02 $101.02 $73.82 0
2020-10-20 $101.48 $101.48 $101.48 $101.48 $74.16 0
2020-10-19 $101.38 $101.38 $101.38 $101.38 $74.08 0
2020-10-16 $102.71 $102.71 $102.71 $102.71 $75.06 0
2020-10-15 $102.99 $102.99 $102.99 $102.99 $75.26 0
2020-10-14 $103.92 $103.92 $103.92 $103.92 $75.94 0
2020-10-13 $105.01 $105.01 $105.01 $105.01 $76.74 0
2020-10-12 $104.55 $104.55 $104.55 $104.55 $76.40 0
2020-10-09 $102.53 $102.53 $102.53 $102.53 $74.93 0
2020-10-08 $100.94 $100.94 $100.94 $100.94 $73.76 0
2020-10-07 $100.79 $100.79 $100.79 $100.79 $73.65 0
2020-10-06 $98.74 $98.74 $98.74 $98.74 $72.16 0
2020-10-05 $100.26 $100.26 $100.26 $100.26 $73.27 0
2020-10-02 $98.35 $98.35 $98.35 $98.35 $71.87 0
2020-10-01 $100.51 $100.51 $100.51 $100.51 $73.45 0
2020-09-30 $98.69 $98.69 $98.69 $98.69 $72.12 0
2020-09-29 $97.89 $97.89 $97.89 $97.89 $71.53 0
2020-09-28 $97.54 $97.54 $97.54 $97.54 $71.28 0
2020-09-25 $96.17 $96.17 $96.17 $96.17 $70.28 0
2020-09-24 $93.85 $93.85 $93.85 $93.85 $68.58 0
2020-09-23 $93.56 $93.56 $93.56 $93.56 $68.37 0
2020-09-22 $96.54 $96.54 $96.54 $96.54 $70.55 0
2020-09-21 $95.20 $95.20 $95.20 $95.20 $69.57 0
2020-09-18 $94.51 $94.51 $94.51 $94.51 $69.06 0
2020-09-17 $94.84 $94.84 $94.84 $94.84 $69.31 0
2020-09-16 $96.44 $96.44 $96.44 $96.44 $70.47 0
2020-09-15 $97.94 $97.94 $97.94 $97.94 $71.57 0
2020-09-14 $96.43 $96.43 $96.43 $96.43 $70.47 0
2020-09-11 $94.51 $94.51 $94.51 $94.51 $69.06 0
2020-09-10 $95.27 $95.27 $95.27 $95.27 $69.62 0
2020-09-09 $96.71 $96.71 $96.71 $96.71 $70.67 0
2020-09-08 $94.11 $94.11 $94.11 $94.11 $68.77 0
2020-09-04 $98.59 $98.59 $98.59 $98.59 $72.05 0
2020-09-03 $100.62 $100.62 $100.62 $100.62 $73.53 0
2020-09-02 $106.37 $106.37 $106.37 $106.37 $77.73 0
2020-09-01 $106.23 $106.23 $106.23 $106.23 $77.63 0
2020-08-31 $104.48 $104.48 $104.48 $104.48 $76.35 0
2020-08-28 $103.24 $103.24 $103.24 $103.24 $75.44 0
2020-08-27 $102.72 $102.72 $102.72 $102.72 $75.06 0
2020-08-26 $103.20 $103.20 $103.20 $103.20 $75.41 0
2020-08-25 $99.44 $99.44 $99.44 $99.44 $72.67 0
2020-08-24 $98.37 $98.37 $98.37 $98.37 $71.89 0
2020-08-21 $98.14 $98.14 $98.14 $98.14 $71.72 0
2020-08-20 $97.72 $97.72 $97.72 $97.72 $71.41 0
2020-08-19 $96.10 $96.10 $96.10 $96.10 $70.23 0
2020-08-18 $96.83 $96.83 $96.83 $96.83 $70.76 0
2020-08-17 $95.68 $95.68 $95.68 $95.68 $69.92 0
2020-08-14 $93.92 $93.92 $93.92 $93.92 $68.63 0
2020-08-13 $94.22 $94.22 $94.22 $94.22 $68.85 0
2020-08-12 $93.44 $93.44 $93.44 $93.44 $68.28 0
2020-08-11 $91.33 $91.33 $91.33 $91.33 $66.74 0
2020-08-10 $92.85 $92.85 $92.85 $92.85 $67.85 0
2020-08-07 $93.83 $93.83 $93.83 $93.83 $68.57 0
2020-08-06 $95.67 $95.67 $95.67 $95.67 $69.91 0
2020-08-05 $94.80 $94.80 $94.80 $94.80 $69.28 0
2020-08-04 $93.96 $93.96 $93.96 $93.96 $68.66 0
2020-08-03 $93.78 $93.78 $93.78 $93.78 $68.53 0
2020-07-31 $92.21 $92.21 $92.21 $92.21 $67.38 0
2020-07-30 $91.41 $91.41 $91.41 $91.41 $66.80 0
2020-07-29 $91.40 $91.40 $91.40 $91.40 $66.79 0
2020-07-28 $89.93 $89.93 $89.93 $89.93 $65.72 0
2020-07-27 $90.93 $90.93 $90.93 $90.93 $66.45 0
2020-07-24 $89.22 $89.22 $89.22 $89.22 $65.20 0
2020-07-23 $90.02 $90.02 $90.02 $90.02 $65.78 0
2020-07-22 $92.41 $92.41 $92.41 $92.41 $67.53 0
2020-07-21 $92.18 $92.18 $92.18 $92.18 $67.36 0
2020-07-20 $93.48 $93.48 $93.48 $93.48 $68.31 0
2020-07-17 $90.22 $90.22 $90.22 $90.22 $65.93 0
2020-07-16 $89.90 $89.90 $89.90 $89.90 $65.70 0
2020-07-15 $90.85 $90.85 $90.85 $90.85 $66.39 0
2020-07-14 $90.39 $90.39 $90.39 $90.39 $66.05 0
2020-07-13 $89.67 $89.67 $89.67 $89.67 $65.53 0
2020-07-10 $92.48 $92.48 $92.48 $92.48 $67.58 0
2020-07-09 $91.70 $91.70 $91.70 $91.70 $67.01 0
2020-07-08 $91.09 $91.09 $91.09 $91.09 $66.57 0
2020-07-07 $89.43 $89.43 $89.43 $89.43 $65.35 0
2020-07-06 $89.95 $89.95 $89.95 $89.95 $65.73 0
2020-07-02 $86.81 $86.81 $86.81 $86.81 $63.44 0
2020-07-01 $86.81 $86.81 $86.81 $86.81 $63.44 0
2020-06-30 $85.28 $85.28 $85.28 $85.28 $62.32 0
2020-06-29 $83.51 $83.51 $83.51 $83.51 $61.03 0
2020-06-26 $82.84 $82.84 $82.84 $82.84 $60.54 0
2020-06-25 $85.00 $85.00 $85.00 $85.00 $62.11 0
2020-06-24 $83.79 $83.79 $83.79 $83.79 $61.23 0
2020-06-23 $85.86 $85.86 $85.86 $85.86 $62.74 0
2020-06-22 $85.32 $85.32 $85.32 $85.32 $62.35 0
2020-06-19 $83.78 $83.78 $83.78 $83.78 $61.22 0
2020-06-18 $84.00 $84.00 $84.00 $84.00 $61.38 0
2020-06-17 $83.44 $83.44 $83.44 $83.44 $60.97 0
2020-06-16 $82.98 $82.98 $82.98 $82.98 $60.64 0
2020-06-15 $81.44 $81.44 $81.44 $81.44 $59.51 0
2020-06-12 $80.15 $80.15 $80.15 $80.15 $58.57 0
2020-06-11 $79.48 $79.48 $79.48 $79.48 $58.08 0
2020-06-10 $83.64 $83.64 $83.64 $83.64 $61.12 0
2020-06-09 $82.28 $82.28 $82.28 $82.28 $60.13 0
2020-06-08 $81.82 $81.82 $81.82 $81.82 $59.79 0
2020-06-05 $81.33 $81.33 $81.33 $81.33 $59.43 0
2020-06-04 $80.07 $80.07 $80.07 $80.07 $58.51 0
2020-06-03 $81.26 $81.26 $81.26 $81.26 $59.38 0
2020-06-02 $80.88 $80.88 $80.88 $80.88 $59.10 0
2020-06-01 $80.45 $80.45 $80.45 $80.45 $58.79 0
2020-05-29 $79.69 $79.69 $79.69 $79.69 $58.23 0
2020-05-28 $78.38 $78.38 $78.38 $78.38 $57.28 0
2020-05-27 $78.22 $78.22 $78.22 $78.22 $57.16 0
2020-05-26 $78.20 $78.20 $78.20 $78.20 $57.15 0
2020-05-22 $78.79 $78.79 $78.79 $78.79 $57.58 0
2020-05-21 $78.24 $78.24 $78.24 $78.24 $57.17 0
2020-05-20 $78.70 $78.70 $78.70 $78.70 $57.51 0
2020-05-19 $77.34 $77.34 $77.34 $77.34 $56.52 0
2020-05-18 $77.32 $77.32 $77.32 $77.32 $56.50 0
2020-05-15 $76.12 $76.12 $76.12 $76.12 $55.63 0
2020-05-14 $75.15 $75.15 $75.15 $75.15 $54.92 0
2020-05-13 $74.67 $74.67 $74.67 $74.67 $54.57 0
2020-05-12 $75.51 $75.51 $75.51 $75.51 $55.18 0
2020-05-11 $76.81 $76.81 $76.81 $76.81 $56.13 0
2020-05-08 $75.89 $75.89 $75.89 $75.89 $55.46 0
2020-05-07 $74.83 $74.83 $74.83 $74.83 $54.68 0
2020-05-06 $73.59 $73.59 $73.59 $73.59 $53.78 0
2020-05-05 $73.06 $73.06 $73.06 $73.06 $53.39 0
2020-05-04 $72.10 $72.10 $72.10 $72.10 $52.69 0
2020-05-01 $70.98 $70.98 $70.98 $70.98 $51.87 0
2020-04-30 $73.11 $73.11 $73.11 $73.11 $53.43 0
2020-04-29 $72.92 $72.92 $72.92 $72.92 $53.29 0
2020-04-28 $70.54 $70.54 $70.54 $70.54 $51.55 0
2020-04-27 $71.90 $71.90 $71.90 $71.90 $52.54 0
2020-04-24 $71.21 $71.21 $71.21 $71.21 $52.04 0
2020-04-23 $70.24 $70.24 $70.24 $70.24 $51.33 0
2020-04-22 $70.40 $70.40 $70.40 $70.40 $51.45 0
2020-04-21 $68.47 $68.47 $68.47 $68.47 $50.04 0
2020-04-20 $71.04 $71.04 $71.04 $71.04 $51.91 0
2020-04-17 $71.45 $71.45 $71.45 $71.45 $52.21 0
2020-04-16 $70.22 $70.22 $70.22 $70.22 $51.31 0
2020-04-15 $69.20 $69.20 $69.20 $69.20 $50.57 0
2020-04-14 $69.85 $69.85 $69.85 $69.85 $51.04 0
2020-04-13 $67.15 $67.15 $67.15 $67.15 $49.07 0
2020-04-09 $66.39 $66.39 $66.39 $66.39 $48.52 0
2020-04-08 $65.90 $65.90 $65.90 $65.90 $48.16 0
2020-04-07 $64.36 $64.36 $64.36 $64.36 $47.03 0
2020-04-06 $64.75 $64.75 $64.75 $64.75 $47.32 0
2020-04-03 $60.30 $60.30 $60.30 $60.30 $44.07 0
2020-04-02 $61.18 $61.18 $61.18 $61.18 $44.71 0
2020-04-01 $60.59 $60.59 $60.59 $60.59 $44.28 0
2020-03-31 $63.57 $63.57 $63.57 $63.57 $46.45 0
2020-03-30 $64.27 $64.27 $64.27 $64.27 $46.97 0
2020-03-27 $62.48 $62.48 $62.48 $62.48 $45.66 0
2020-03-26 $64.70 $64.70 $64.70 $64.70 $47.28 0
2020-03-25 $61.55 $61.55 $61.55 $61.55 $44.98 0
2020-03-24 $61.31 $61.31 $61.31 $61.31 $44.80 0
2020-03-23 $56.70 $56.70 $56.70 $56.70 $41.43 0
2020-03-20 $56.85 $56.85 $56.85 $56.85 $41.54 0
2020-03-19 $58.22 $58.22 $58.22 $58.22 $42.55 0
2020-03-18 $56.38 $56.38 $56.38 $56.38 $41.20 0
2020-03-17 $59.02 $59.02 $59.02 $59.02 $43.13 0
2020-03-16 $56.13 $56.13 $56.13 $56.13 $41.02 0
2020-03-13 $64.23 $64.23 $64.23 $64.23 $46.94 0
2020-03-12 $59.41 $59.41 $59.41 $59.41 $43.41 0
2020-03-11 $65.46 $65.46 $65.46 $65.46 $47.84 0
2020-03-10 $68.97 $68.97 $68.97 $68.97 $50.40 0
2020-03-09 $65.62 $65.62 $65.62 $65.62 $47.95 0
2020-03-06 $70.76 $70.76 $70.76 $70.76 $51.71 0
2020-03-05 $72.15 $72.15 $72.15 $72.15 $52.72 0
2020-03-04 $74.58 $74.58 $74.58 $74.58 $54.50 0
2020-03-03 $71.90 $71.90 $71.90 $71.90 $52.54 0
2020-03-02 $73.95 $73.95 $73.95 $73.95 $54.04 0
2020-02-28 $71.03 $71.03 $71.03 $71.03 $51.91 0
2020-02-27 $70.65 $70.65 $70.65 $70.65 $51.63 0
2020-02-26 $74.06 $74.06 $74.06 $74.06 $54.12 0
2020-02-25 $73.98 $73.98 $73.98 $73.98 $54.06 0
2020-02-24 $76.25 $76.25 $76.25 $76.25 $55.72 0
2020-02-21 $79.56 $79.56 $79.56 $79.56 $58.14 0
2020-02-20 $81.00 $81.00 $81.00 $81.00 $59.19 0
2020-02-19 $81.71 $81.71 $81.71 $81.71 $59.71 0
2020-02-18 $80.75 $80.75 $80.75 $80.75 $59.01 0
2020-02-14 $80.36 $80.36 $80.36 $80.36 $58.72 0
2020-02-13 $79.98 $79.98 $79.98 $79.98 $58.45 0
2020-02-12 $80.08 $80.08 $80.08 $80.08 $58.52 0
2020-02-11 $79.23 $79.23 $79.23 $79.23 $57.90 0
2020-02-10 $79.22 $79.22 $79.22 $79.22 $57.89 0
2020-02-07 $78.20 $78.20 $78.20 $78.20 $57.15 0
2020-02-06 $78.49 $78.49 $78.49 $78.49 $57.36 0
2020-02-05 $78.03 $78.03 $78.03 $78.03 $57.02 0
2020-02-04 $78.61 $78.61 $78.61 $78.61 $57.45 0
2020-02-03 $76.76 $76.76 $76.76 $76.76 $56.09 0
2020-01-31 $75.29 $75.29 $75.29 $75.29 $55.02 0
2020-01-30 $76.46 $76.46 $76.46 $76.46 $55.87 0
2020-01-29 $76.04 $76.04 $76.04 $76.04 $55.57 0
2020-01-28 $75.75 $75.75 $75.75 $75.75 $55.36 0
2020-01-27 $74.59 $74.59 $74.59 $74.59 $54.51 0
2020-01-24 $76.17 $76.17 $76.17 $76.17 $55.66 0
2020-01-23 $76.79 $76.79 $76.79 $76.79 $56.12 0
2020-01-22 $76.68 $76.68 $76.68 $76.68 $56.03 0
2020-01-21 $76.61 $76.61 $76.61 $76.61 $55.98 0
2020-01-17 $76.59 $76.59 $76.59 $76.59 $55.97 0
2020-01-16 $76.19 $76.19 $76.19 $76.19 $55.68 0
2020-01-15 $75.59 $75.59 $75.59 $75.59 $55.24 0
2020-01-14 $75.50 $75.50 $75.50 $75.50 $55.17 0
2020-01-13 $75.74 $75.74 $75.74 $75.74 $55.35 0
2020-01-10 $74.79 $74.79 $74.79 $74.79 $54.65 0
2020-01-09 $74.93 $74.93 $74.93 $74.93 $54.76 0
2020-01-08 $74.28 $74.28 $74.28 $74.28 $54.28 0
2020-01-07 $73.59 $73.59 $73.59 $73.59 $53.78 0
2020-01-06 $73.51 $73.51 $73.51 $73.51 $53.72 0
2020-01-03 $72.89 $72.89 $72.89 $72.89 $53.27 0
2020-01-02 $73.37 $73.37 $73.37 $73.37 $53.62 0
2019-12-31 $72.16 $72.16 $72.16 $72.16 $52.73 0
2019-12-30 $71.96 $71.96 $71.96 $71.96 $52.59 0
2019-12-27 $72.69 $72.69 $72.69 $72.69 $53.12 0
2019-12-26 $72.72 $72.72 $72.72 $72.72 $53.14 0
2019-12-24 $72.13 $72.13 $72.13 $72.13 $52.71 0
2019-12-23 $72.08 $72.08 $72.08 $72.08 $52.67 0
2019-12-20 $72.05 $72.05 $72.05 $72.05 $52.65 0
2019-12-19 $71.73 $71.73 $71.73 $71.73 $52.42 0
2019-12-18 $71.28 $71.28 $71.28 $71.28 $52.09 0
2019-12-17 $71.10 $71.10 $71.10 $71.10 $51.96 0
2019-12-16 $71.08 $71.08 $71.08 $71.08 $51.94 0
2019-12-13 $76.86 $76.86 $76.86 $76.86 $51.35 0
2019-12-12 $76.54 $76.54 $76.54 $76.54 $51.13 0
2019-12-11 $76.34 $76.34 $76.34 $76.34 $51.00 0
2019-12-10 $75.97 $75.97 $75.97 $75.97 $50.75 0
2019-12-09 $76.12 $76.12 $76.12 $76.12 $50.85 0
2019-12-06 $76.43 $76.43 $76.43 $76.43 $51.06 0
2019-12-05 $75.82 $75.82 $75.82 $75.82 $50.65 0
2019-12-04 $75.86 $75.86 $75.86 $75.86 $50.68 0
2019-12-03 $75.71 $75.71 $75.71 $75.71 $50.58 0
2019-12-02 $76.01 $76.01 $76.01 $76.01 $50.78 0
2019-11-29 $76.97 $76.97 $76.97 $76.97 $51.42 0
2019-11-27 $77.18 $77.18 $77.18 $77.18 $51.56 0
2019-11-26 $76.68 $76.68 $76.68 $76.68 $51.23 0
2019-11-25 $76.37 $76.37 $76.37 $76.37 $51.02 0
2019-11-22 $75.45 $75.45 $75.45 $75.45 $50.40 0
2019-11-21 $75.34 $75.34 $75.34 $75.34 $50.33 0
2019-11-20 $75.56 $75.56 $75.56 $75.56 $50.48 0
2019-11-19 $75.75 $75.75 $75.75 $75.75 $50.60 0
2019-11-18 $75.44 $75.44 $75.44 $75.44 $50.40 0
2019-11-15 $75.15 $75.15 $75.15 $75.15 $50.20 0
2019-11-14 $74.50 $74.50 $74.50 $74.50 $49.77 0
2019-11-13 $74.34 $74.34 $74.34 $74.34 $49.66 0
2019-11-12 $74.21 $74.21 $74.21 $74.21 $49.58 0
2019-11-11 $73.98 $73.98 $73.98 $73.98 $49.42 0
2019-11-08 $73.86 $73.86 $73.86 $73.86 $49.34 0
2019-11-07 $73.53 $73.53 $73.53 $73.53 $49.12 0
2019-11-06 $73.06 $73.06 $73.06 $73.06 $48.81 0
2019-11-05 $73.06 $73.06 $73.06 $73.06 $48.81 0
2019-11-04 $73.31 $73.31 $73.31 $73.31 $48.97 0
2019-11-01 $73.15 $73.15 $73.15 $73.15 $48.87 0
2019-10-31 $72.48 $72.48 $72.48 $72.48 $48.42 0
2019-10-30 $72.80 $72.80 $72.80 $72.80 $48.63 0
2019-10-29 $72.26 $72.26 $72.26 $72.26 $48.27 0
2019-10-28 $72.69 $72.69 $72.69 $72.69 $48.56 0
2019-10-25 $71.97 $71.97 $71.97 $71.97 $48.08 0
2019-10-24 $71.51 $71.51 $71.51 $71.51 $47.77 0
2019-10-23 $70.36 $70.36 $70.36 $70.36 $47.00 0
2019-10-22 $70.24 $70.24 $70.24 $70.24 $46.92 0
2019-10-21 $71.23 $71.23 $71.23 $71.23 $47.58 0
2019-10-18 $70.84 $70.84 $70.84 $70.84 $47.32 0
2019-10-17 $71.78 $71.78 $71.78 $71.78 $47.95 0
2019-10-16 $71.60 $71.60 $71.60 $71.60 $47.83 0
2019-10-15 $72.12 $72.12 $72.12 $72.12 $48.18 0
2019-10-14 $71.29 $71.29 $71.29 $71.29 $47.62 0
2019-10-11 $71.20 $71.20 $71.20 $71.20 $47.56 0
2019-10-10 $70.24 $70.24 $70.24 $70.24 $46.92 0
2019-10-09 $69.81 $69.81 $69.81 $69.81 $46.64 0
2019-10-08 $68.95 $68.95 $68.95 $68.95 $46.06 0
2019-10-07 $70.21 $70.21 $70.21 $70.21 $46.90 0
2019-10-04 $70.41 $70.41 $70.41 $70.41 $47.04 0
2019-10-03 $69.42 $69.42 $69.42 $69.42 $46.38 0
2019-10-02 $68.43 $68.43 $68.43 $68.43 $45.71 0
2019-10-01 $69.65 $69.65 $69.65 $69.65 $46.53 0
2019-09-30 $70.28 $70.28 $70.28 $70.28 $46.95 0
2019-09-27 $69.91 $69.91 $69.91 $69.91 $46.70 0
2019-09-26 $70.84 $70.84 $70.84 $70.84 $47.32 0
2019-09-25 $70.87 $70.87 $70.87 $70.87 $47.34 0
2019-09-24 $70.16 $70.16 $70.16 $70.16 $46.87 0
2019-09-23 $71.12 $71.12 $71.12 $71.12 $47.51 0
2019-09-20 $71.30 $71.30 $71.30 $71.30 $47.63 0
2019-09-19 $71.92 $71.92 $71.92 $71.92 $48.05 0
2019-09-18 $71.83 $71.83 $71.83 $71.83 $47.99 0
2019-09-17 $71.87 $71.87 $71.87 $71.87 $48.01 0
2019-09-16 $71.35 $71.35 $71.35 $71.35 $47.66 0
2019-09-13 $71.67 $71.67 $71.67 $71.67 $47.88 0
2019-09-12 $71.87 $71.87 $71.87 $71.87 $48.01 0
2019-09-11 $71.39 $71.39 $71.39 $71.39 $47.69 0
2019-09-10 $70.86 $70.86 $70.86 $70.86 $47.34 0
2019-09-09 $71.46 $71.46 $71.46 $71.46 $47.74 0
2019-09-06 $72.23 $72.23 $72.23 $72.23 $48.25 0
2019-09-05 $72.36 $72.36 $72.36 $72.36 $48.34 0
2019-09-04 $71.15 $71.15 $71.15 $71.15 $47.53 0
2019-09-03 $70.34 $70.34 $70.34 $70.34 $46.99 0
2019-08-30 $71.17 $71.17 $71.17 $71.17 $47.54 0
2019-08-29 $71.38 $71.38 $71.38 $71.38 $47.68 0
2019-08-28 $70.26 $70.26 $70.26 $70.26 $46.94 0
2019-08-27 $70.16 $70.16 $70.16 $70.16 $46.87 0
2019-08-26 $70.26 $70.26 $70.26 $70.26 $46.94 0
2019-08-23 $69.50 $69.50 $69.50 $69.50 $46.43 0
2019-08-22 $71.17 $71.17 $71.17 $71.17 $47.54 0
2019-08-21 $71.46 $71.46 $71.46 $71.46 $47.74 0
2019-08-20 $70.66 $70.66 $70.66 $70.66 $47.20 0
2019-08-19 $70.97 $70.97 $70.97 $70.97 $47.41 0
2019-08-16 $69.96 $69.96 $69.96 $69.96 $46.74 0
2019-08-15 $68.91 $68.91 $68.91 $68.91 $46.03 0
2019-08-14 $68.56 $68.56 $68.56 $68.56 $45.80 0
2019-08-13 $70.82 $70.82 $70.82 $70.82 $47.31 0
2019-08-12 $69.64 $69.64 $69.64 $69.64 $46.52 0
2019-08-09 $70.57 $70.57 $70.57 $70.57 $47.14 0
2019-08-08 $71.17 $71.17 $71.17 $71.17 $47.54 0
2019-08-07 $69.57 $69.57 $69.57 $69.57 $46.48 0
2019-08-06 $69.18 $69.18 $69.18 $69.18 $46.22 0
2019-08-05 $68.27 $68.27 $68.27 $68.27 $45.61 0
2019-08-02 $70.71 $70.71 $70.71 $70.71 $47.24 0
2019-08-01 $71.88 $71.88 $71.88 $71.88 $48.02 0
2019-07-31 $72.27 $72.27 $72.27 $72.27 $48.28 0
2019-07-30 $73.25 $73.25 $73.25 $73.25 $48.93 0
2019-07-29 $73.62 $73.62 $73.62 $73.62 $49.18 0
2019-07-26 $73.99 $73.99 $73.99 $73.99 $49.43 0
2019-07-25 $73.40 $73.40 $73.40 $73.40 $49.03 0
2019-07-24 $74.11 $74.11 $74.11 $74.11 $49.51 0
2019-07-23 $73.59 $73.59 $73.59 $73.59 $49.16 0
2019-07-22 $73.28 $73.28 $73.28 $73.28 $48.95 0
2019-07-19 $72.92 $72.92 $72.92 $72.92 $48.71 0
2019-07-18 $73.45 $73.45 $73.45 $73.45 $49.07 0
2019-07-17 $73.62 $73.62 $73.62 $73.62 $49.18 0
2019-07-16 $73.72 $73.72 $73.72 $73.72 $49.25 0
2019-07-15 $74.08 $74.08 $74.08 $74.08 $49.49 0
2019-07-12 $73.89 $73.89 $73.89 $73.89 $49.36 0
2019-07-11 $73.82 $73.82 $73.82 $73.82 $49.31 0
2019-07-10 $73.58 $73.58 $73.58 $73.58 $49.15 0
2019-07-09 $73.15 $73.15 $73.15 $73.15 $48.87 0
2019-07-08 $72.73 $72.73 $72.73 $72.73 $48.59 0
2019-07-05 $73.13 $73.13 $73.13 $73.13 $48.85 0
2019-07-03 $73.39 $73.39 $73.39 $73.39 $49.03 0
2019-07-02 $72.80 $72.80 $72.80 $72.80 $48.63 0
2019-07-01 $72.54 $72.54 $72.54 $72.54 $48.46 0
2019-06-28 $71.86 $71.86 $71.86 $71.86 $48.01 0
2019-06-27 $71.46 $71.46 $71.46 $71.46 $47.74 0
2019-06-26 $71.05 $71.05 $71.05 $71.05 $47.46 0
2019-06-25 $70.86 $70.86 $70.86 $70.86 $47.34 0
2019-06-24 $72.04 $72.04 $72.04 $72.04 $48.13 0
2019-06-21 $72.29 $72.29 $72.29 $72.29 $48.29 0
2019-06-20 $72.45 $72.45 $72.45 $72.45 $48.40 0
2019-06-19 $71.59 $71.59 $71.59 $71.59 $47.83 0
2019-06-18 $71.10 $71.10 $71.10 $71.10 $47.50 0
2019-06-17 $70.13 $70.13 $70.13 $70.13 $46.85 0
2019-06-14 $69.59 $69.59 $69.59 $69.59 $46.49 0
2019-06-13 $69.83 $69.83 $69.83 $69.83 $46.65 0
2019-06-12 $69.57 $69.57 $69.57 $69.57 $46.48 0
2019-06-11 $69.83 $69.83 $69.83 $69.83 $46.65 0
2019-06-10 $69.91 $69.91 $69.91 $69.91 $46.70 0
2019-06-07 $69.44 $69.44 $69.44 $69.44 $46.39 0
2019-06-06 $68.14 $68.14 $68.14 $68.14 $45.52 0
2019-06-05 $67.78 $67.78 $67.78 $67.78 $45.28 0
2019-06-04 $67.07 $67.07 $67.07 $67.07 $44.81 0
2019-06-03 $65.36 $65.36 $65.36 $65.36 $43.66 0
2019-05-31 $66.71 $66.71 $66.71 $66.71 $44.57 0
2019-05-30 $67.73 $67.73 $67.73 $67.73 $45.25 0
2019-05-29 $67.37 $67.37 $67.37 $67.37 $45.01 0
2019-05-28 $68.33 $68.33 $68.33 $68.33 $45.65 0
2019-05-24 $68.36 $68.36 $68.36 $68.36 $45.67 0
2019-05-23 $68.31 $68.31 $68.31 $68.31 $45.63 0
2019-05-22 $69.58 $69.58 $69.58 $69.58 $46.48 0
2019-05-21 $69.76 $69.76 $69.76 $69.76 $46.60 0
2019-05-20 $69.13 $69.13 $69.13 $69.13 $46.18 0
2019-05-17 $70.17 $70.17 $70.17 $70.17 $46.88 0
2019-05-16 $71.00 $71.00 $71.00 $71.00 $47.43 0
2019-05-15 $70.27 $70.27 $70.27 $70.27 $46.94 0
2019-05-14 $69.39 $69.39 $69.39 $69.39 $46.36 0
2019-05-13 $68.39 $68.39 $68.39 $68.39 $45.69 0
2019-05-10 $70.72 $70.72 $70.72 $70.72 $47.24 0
2019-05-09 $70.54 $70.54 $70.54 $70.54 $47.12 0
2019-05-08 $70.84 $70.84 $70.84 $70.84 $47.32 0
2019-05-07 $70.74 $70.74 $70.74 $70.74 $47.26 0
2019-05-06 $72.23 $72.23 $72.23 $72.23 $48.25 0
2019-05-03 $72.74 $72.74 $72.74 $72.74 $48.59 0
2019-05-02 $71.75 $71.75 $71.75 $71.75 $47.93 0
2019-05-01 $71.99 $71.99 $71.99 $71.99 $48.09 0
2019-04-30 $72.50 $72.50 $72.50 $72.50 $48.43 0
2019-04-29 $72.81 $72.81 $72.81 $72.81 $48.64 0
2019-04-26 $72.61 $72.61 $72.61 $72.61 $48.51 0
2019-04-25 $72.33 $72.33 $72.33 $72.33 $48.32 0
2019-04-24 $72.00 $72.00 $72.00 $72.00 $48.10 0
2019-04-23 $72.29 $72.29 $72.29 $72.29 $48.29 0
2019-04-22 $71.42 $71.42 $71.42 $71.42 $47.71 0
2019-04-18 $71.11 $71.11 $71.11 $71.11 $47.50 0
2019-04-17 $71.04 $71.04 $71.04 $71.04 $47.46 0
2019-04-16 $71.49 $71.49 $71.49 $71.49 $47.76 0
2019-04-15 $71.37 $71.37 $71.37 $71.37 $47.68 0
2019-04-12 $71.54 $71.54 $71.54 $71.54 $47.79 0
2019-04-11 $71.22 $71.22 $71.22 $71.22 $47.58 0
2019-04-10 $71.39 $71.39 $71.39 $71.39 $47.69 0
2019-04-09 $70.89 $70.89 $70.89 $70.89 $47.36 0
2019-04-08 $71.18 $71.18 $71.18 $71.18 $47.55 0
2019-04-05 $71.24 $71.24 $71.24 $71.24 $47.59 0
2019-04-04 $70.87 $70.87 $70.87 $70.87 $47.34 0
2019-04-03 $71.15 $71.15 $71.15 $71.15 $47.53 0
2019-04-02 $70.85 $70.85 $70.85 $70.85 $47.33 0
2019-04-01 $70.70 $70.70 $70.70 $70.70 $47.23 0
2019-03-29 $69.82 $69.82 $69.82 $69.82 $46.64 0
2019-03-28 $69.23 $69.23 $69.23 $69.23 $46.25 0
2019-03-27 $68.86 $68.86 $68.86 $68.86 $46.00 0
2019-03-26 $69.30 $69.30 $69.30 $69.30 $46.30 0
2019-03-25 $68.95 $68.95 $68.95 $68.95 $46.06 0
2019-03-22 $68.86 $68.86 $68.86 $68.86 $46.00 0
2019-03-21 $70.62 $70.62 $70.62 $70.62 $47.18 0
2019-03-20 $69.75 $69.75 $69.75 $69.75 $46.60 0
2019-03-19 $69.51 $69.51 $69.51 $69.51 $46.44 0
2019-03-18 $69.24 $69.24 $69.24 $69.24 $46.26 0
2019-03-15 $69.02 $69.02 $69.02 $69.02 $46.11 0
2019-03-14 $68.76 $68.76 $68.76 $68.76 $45.93 0
2019-03-13 $68.79 $68.79 $68.79 $68.79 $45.95 0
2019-03-12 $68.21 $68.21 $68.21 $68.21 $45.57 0
2019-03-11 $68.09 $68.09 $68.09 $68.09 $45.49 0
2019-03-08 $66.95 $66.95 $66.95 $66.95 $44.73 0
2019-03-07 $66.99 $66.99 $66.99 $66.99 $44.75 0
2019-03-06 $67.82 $67.82 $67.82 $67.82 $45.31 0
2019-03-05 $68.25 $68.25 $68.25 $68.25 $45.59 0
2019-03-04 $68.12 $68.12 $68.12 $68.12 $45.51 0
2019-03-01 $68.62 $68.62 $68.62 $68.62 $45.84 0
2019-02-28 $68.29 $68.29 $68.29 $68.29 $45.62 0
2019-02-27 $68.40 $68.40 $68.40 $68.40 $45.69 0
2019-02-26 $68.23 $68.23 $68.23 $68.23 $45.58 0
2019-02-25 $68.10 $68.10 $68.10 $68.10 $45.49 0
2019-02-22 $67.81 $67.81 $67.81 $67.81 $45.30 0
2019-02-21 $67.06 $67.06 $67.06 $67.06 $44.80 0
2019-02-20 $67.45 $67.45 $67.45 $67.45 $45.06 0
2019-02-19 $67.51 $67.51 $67.51 $67.51 $45.10 0
2019-02-15 $67.39 $67.39 $67.39 $67.39 $45.02 0
2019-02-14 $66.96 $66.96 $66.96 $66.96 $44.73 0
2019-02-13 $66.95 $66.95 $66.95 $66.95 $44.73 0
2019-02-12 $66.90 $66.90 $66.90 $66.90 $44.69 0
2019-02-11 $65.93 $65.93 $65.93 $65.93 $44.04 0
2019-02-08 $65.83 $65.83 $65.83 $65.83 $43.98 0
2019-02-07 $65.66 $65.66 $65.66 $65.66 $43.86 0
2019-02-06 $66.34 $66.34 $66.34 $66.34 $44.32 0
2019-02-05 $66.79 $66.79 $66.79 $66.79 $44.62 0
2019-02-04 $66.10 $66.10 $66.10 $66.10 $44.16 0
2019-02-01 $65.41 $65.41 $65.41 $65.41 $43.70 0
2019-01-31 $65.46 $65.46 $65.46 $65.46 $43.73 0
2019-01-30 $64.68 $64.68 $64.68 $64.68 $43.21 0
2019-01-29 $63.11 $63.11 $63.11 $63.11 $42.16 0
2019-01-28 $63.68 $63.68 $63.68 $63.68 $42.54 0
2019-01-25 $64.46 $64.46 $64.46 $64.46 $43.06 0
2019-01-24 $63.60 $63.60 $63.60 $63.60 $42.49 0
2019-01-23 $63.38 $63.38 $63.38 $63.38 $42.34 0
2019-01-22 $63.37 $63.37 $63.37 $63.37 $42.33 0
2019-01-18 $64.52 $64.52 $64.52 $64.52 $43.10 0
2019-01-17 $63.97 $63.97 $63.97 $63.97 $42.73 0
2019-01-16 $63.43 $63.43 $63.43 $63.43 $42.37 0
2019-01-15 $63.28 $63.28 $63.28 $63.28 $42.27 0
2019-01-14 $62.08 $62.08 $62.08 $62.08 $41.47 0
2019-01-11 $62.64 $62.64 $62.64 $62.64 $41.85 0
2019-01-10 $62.81 $62.81 $62.81 $62.81 $41.96 0
2019-01-09 $62.56 $62.56 $62.56 $62.56 $41.79 0
2019-01-08 $62.00 $62.00 $62.00 $62.00 $41.42 0
2019-01-07 $61.28 $61.28 $61.28 $61.28 $40.94 0
2019-01-04 $60.35 $60.35 $60.35 $60.35 $40.32 0
2019-01-03 $57.63 $57.63 $57.63 $57.63 $38.50 0
2019-01-02 $59.46 $59.46 $59.46 $59.46 $39.72 0
2018-12-31 $59.44 $59.44 $59.44 $59.44 $39.71 0
2018-12-28 $58.85 $58.85 $58.85 $58.85 $39.31 0
2018-12-27 $58.90 $58.90 $58.90 $58.90 $39.35 0
2018-12-26 $58.43 $58.43 $58.43 $58.43 $39.03 0
2018-12-24 $55.08 $55.08 $55.08 $55.08 $36.80 0
2018-12-21 $56.35 $56.35 $56.35 $56.35 $37.64 0
2018-12-20 $57.94 $57.94 $57.94 $57.94 $38.71 0
2018-12-19 $59.02 $59.02 $59.02 $59.02 $39.43 0
2018-12-18 $60.14 $60.14 $60.14 $60.14 $40.18 0
2018-12-17 $59.72 $59.72 $59.72 $59.72 $39.90 0
2018-12-14 $68.11 $68.11 $68.11 $68.11 $40.94 0
2018-12-13 $69.84 $69.84 $69.84 $69.84 $41.98 0
2018-12-12 $69.84 $69.84 $69.84 $69.84 $41.98 0
2018-12-11 $69.11 $69.11 $69.11 $69.11 $41.54 0
2018-12-10 $69.00 $69.00 $69.00 $69.00 $41.48 0
2018-12-07 $68.54 $68.54 $68.54 $68.54 $41.20 0
2018-12-06 $70.65 $70.65 $70.65 $70.65 $42.47 0
2018-12-04 $73.05 $73.05 $73.05 $73.05 $43.91 0
2018-12-03 $73.05 $73.05 $73.05 $73.05 $43.91 0
2018-11-30 $71.59 $71.59 $71.59 $71.59 $43.04 0
2018-11-29 $70.91 $70.91 $70.91 $70.91 $42.63 0
2018-11-28 $70.95 $70.95 $70.95 $70.95 $42.65 0
2018-11-27 $68.58 $68.58 $68.58 $68.58 $41.23 0
2018-11-26 $68.38 $68.38 $68.38 $68.38 $41.11 0
2018-11-23 $66.71 $66.71 $66.71 $66.71 $40.10 0
2018-11-21 $67.24 $67.24 $67.24 $67.24 $40.42 0
2018-11-20 $66.65 $66.65 $66.65 $66.65 $40.07 0
2018-11-19 $67.62 $67.62 $67.62 $67.62 $40.65 0
2018-11-16 $70.30 $70.30 $70.30 $70.30 $42.26 0
2018-11-15 $70.91 $70.91 $70.91 $70.91 $42.63 0
2018-11-14 $69.81 $69.81 $69.81 $69.81 $41.97 0
2018-11-13 $70.31 $70.31 $70.31 $70.31 $42.27 0
2018-11-12 $70.02 $70.02 $70.02 $70.02 $42.09 0
2018-11-09 $72.33 $72.33 $72.33 $72.33 $43.48 0
2018-11-08 $73.76 $73.76 $73.76 $73.76 $44.34 0
2018-11-07 $74.27 $74.27 $74.27 $74.27 $44.65 0
2018-11-06 $71.91 $71.91 $71.91 $71.91 $43.23 0
2018-11-05 $71.68 $71.68 $71.68 $71.68 $43.09 0
2018-11-02 $72.00 $72.00 $72.00 $72.00 $43.28 0
2018-11-01 $72.56 $72.56 $72.56 $72.56 $43.62 0
2018-10-31 $71.14 $71.14 $71.14 $71.14 $42.76 0
2018-10-30 $69.11 $69.11 $69.11 $69.11 $41.54 0
2018-10-29 $68.13 $68.13 $68.13 $68.13 $40.96 0
2018-10-26 $69.33 $69.33 $69.33 $69.33 $41.68 0
2018-10-25 $70.95 $70.95 $70.95 $70.95 $42.65 0
2018-10-24 $68.63 $68.63 $68.63 $68.63 $41.26 0
2018-10-23 $71.83 $71.83 $71.83 $71.83 $43.18 0
2018-10-22 $72.31 $72.31 $72.31 $72.31 $43.47 0
2018-10-19 $71.89 $71.89 $71.89 $71.89 $43.22 0
2018-10-18 $72.42 $72.42 $72.42 $72.42 $43.53 0
2018-10-17 $74.33 $74.33 $74.33 $74.33 $44.68 0
2018-10-16 $74.38 $74.38 $74.38 $74.38 $44.71 0
2018-10-15 $71.99 $71.99 $71.99 $71.99 $43.28 0
2018-10-12 $73.09 $73.09 $73.09 $73.09 $43.94 0
2018-10-11 $70.97 $70.97 $70.97 $70.97 $42.66 0
2018-10-10 $71.83 $71.83 $71.83 $71.83 $43.18 0
2018-10-09 $75.49 $75.49 $75.49 $75.49 $45.38 0
2018-10-08 $75.54 $75.54 $75.54 $75.54 $45.41 0
2018-10-05 $76.52 $76.52 $76.52 $76.52 $46.00 0
2018-10-04 $77.44 $77.44 $77.44 $77.44 $46.55 0
2018-10-03 $79.17 $79.17 $79.17 $79.17 $47.59 0
2018-10-02 $79.00 $79.00 $79.00 $79.00 $47.49 0
2018-10-01 $79.53 $79.53 $79.53 $79.53 $47.81 0
2018-09-28 $79.09 $79.09 $79.09 $79.09 $47.54 0
2018-09-27 $79.35 $79.35 $79.35 $79.35 $47.70 0
2018-09-26 $78.83 $78.83 $78.83 $78.83 $47.39 0
2018-09-25 $78.74 $78.74 $78.74 $78.74 $47.33 0
2018-09-24 $78.40 $78.40 $78.40 $78.40 $47.13 0
2018-09-21 $78.17 $78.17 $78.17 $78.17 $46.99 0
2018-09-20 $78.44 $78.44 $78.44 $78.44 $47.15 0
2018-09-19 $77.82 $77.82 $77.82 $77.82 $46.78 0
2018-09-18 $77.63 $77.63 $77.63 $77.63 $46.67 0
2018-09-17 $77.02 $77.02 $77.02 $77.02 $46.30 0
2018-09-14 $78.19 $78.19 $78.19 $78.19 $47.00 0
2018-09-13 $78.25 $78.25 $78.25 $78.25 $47.04 0
2018-09-12 $77.68 $77.68 $77.68 $77.68 $46.70 0
2018-09-11 $77.42 $77.42 $77.42 $77.42 $46.54 0
2018-09-10 $76.78 $76.78 $76.78 $76.78 $46.16 0
2018-09-07 $76.70 $76.70 $76.70 $76.70 $46.11 0
2018-09-06 $76.68 $76.68 $76.68 $76.68 $46.09 0
2018-09-05 $76.85 $76.85 $76.85 $76.85 $46.20 0
2018-09-04 $78.29 $78.29 $78.29 $78.29 $47.06 0
2018-08-31 $78.57 $78.57 $78.57 $78.57 $47.23 0
2018-08-30 $78.62 $78.62 $78.62 $78.62 $47.26 0
2018-08-29 $79.05 $79.05 $79.05 $79.05 $47.52 0
2018-08-28 $78.33 $78.33 $78.33 $78.33 $47.09 0
2018-08-27 $78.22 $78.22 $78.22 $78.22 $47.02 0
2018-08-24 $77.42 $77.42 $77.42 $77.42 $46.54 0
2018-08-23 $76.35 $76.35 $76.35 $76.35 $45.90 0
2018-08-22 $76.65 $76.65 $76.65 $76.65 $46.08 0
2018-08-21 $76.24 $76.24 $76.24 $76.24 $45.83 0
2018-08-20 $75.88 $75.88 $75.88 $75.88 $45.61 0
2018-08-17 $75.48 $75.48 $75.48 $75.48 $45.37 0
2018-08-16 $75.59 $75.59 $75.59 $75.59 $45.44 0
2018-08-15 $75.23 $75.23 $75.23 $75.23 $45.22 0
2018-08-14 $76.35 $76.35 $76.35 $76.35 $45.90 0
2018-08-13 $76.10 $76.10 $76.10 $76.10 $45.75 0
2018-08-10 $76.40 $76.40 $76.40 $76.40 $45.93 0
2018-08-09 $76.85 $76.85 $76.85 $76.85 $46.20 0
2018-08-08 $76.94 $76.94 $76.94 $76.94 $46.25 0
2018-08-07 $76.89 $76.89 $76.89 $76.89 $46.22 0
2018-08-06 $76.30 $76.30 $76.30 $76.30 $45.87 0
2018-08-03 $75.94 $75.94 $75.94 $75.94 $45.65 0
2018-08-02 $76.12 $76.12 $76.12 $76.12 $45.76 0
2018-08-01 $75.24 $75.24 $75.24 $75.24 $45.23 0
2018-07-31 $74.97 $74.97 $74.97 $74.97 $45.07 0
2018-07-30 $74.63 $74.63 $74.63 $74.63 $44.86 0
2018-07-27 $76.09 $76.09 $76.09 $76.09 $45.74 0
2018-07-26 $77.26 $77.26 $77.26 $77.26 $46.44 0
2018-07-25 $78.36 $78.36 $78.36 $78.36 $47.10 0
2018-07-24 $77.11 $77.11 $77.11 $77.11 $46.35 0
2018-07-23 $76.80 $76.80 $76.80 $76.80 $46.17 0
2018-07-20 $76.75 $76.75 $76.75 $76.75 $46.14 0
2018-07-19 $76.75 $76.75 $76.75 $76.75 $46.14 0
2018-07-18 $77.28 $77.28 $77.28 $77.28 $46.46 0
2018-07-17 $77.22 $77.22 $77.22 $77.22 $46.42 0
2018-07-16 $76.77 $76.77 $76.77 $76.77 $46.15 0
2018-07-13 $76.96 $76.96 $76.96 $76.96 $46.26 0
2018-07-12 $76.98 $76.98 $76.98 $76.98 $46.28 0
2018-07-11 $76.00 $76.00 $76.00 $76.00 $45.69 0
2018-07-10 $76.32 $76.32 $76.32 $76.32 $45.88 0
2018-07-09 $76.23 $76.23 $76.23 $76.23 $45.82 0
2018-07-06 $75.36 $75.36 $75.36 $75.36 $45.30 0
2018-07-05 $74.52 $74.52 $74.52 $74.52 $44.80 0
2018-07-03 $73.78 $73.78 $73.78 $73.78 $44.35 0
2018-07-02 $74.57 $74.57 $74.57 $74.57 $44.83 0
2018-06-29 $74.19 $74.19 $74.19 $74.19 $44.60 0
2018-06-28 $73.96 $73.96 $73.96 $73.96 $44.46 0
2018-06-27 $73.27 $73.27 $73.27 $73.27 $44.05 0
2018-06-26 $74.39 $74.39 $74.39 $74.39 $44.72 0
2018-06-25 $73.90 $73.90 $73.90 $73.90 $44.42 0
2018-06-22 $75.89 $75.89 $75.89 $75.89 $45.62 0
2018-06-21 $76.40 $76.40 $76.40 $76.40 $45.93 0
2018-06-20 $77.18 $77.18 $77.18 $77.18 $46.40 0
2018-06-19 $76.84 $76.84 $76.84 $76.84 $46.19 0
2018-06-18 $77.50 $77.50 $77.50 $77.50 $46.59 0
2018-06-15 $77.27 $77.27 $77.27 $77.27 $46.45 0
2018-06-14 $77.45 $77.45 $77.45 $77.45 $46.56 0
2018-06-13 $76.84 $76.84 $76.84 $76.84 $46.19 0
2018-06-12 $76.95 $76.95 $76.95 $76.95 $46.26 0
2018-06-11 $76.43 $76.43 $76.43 $76.43 $45.94 0
2018-06-08 $76.31 $76.31 $76.31 $76.31 $45.87 0
2018-06-07 $76.06 $76.06 $76.06 $76.06 $45.72 0
2018-06-06 $76.79 $76.79 $76.79 $76.79 $46.16 0
2018-06-05 $76.05 $76.05 $76.05 $76.05 $45.72 0
2018-06-04 $75.82 $75.82 $75.82 $75.82 $45.58 0
2018-06-01 $75.12 $75.12 $75.12 $75.12 $45.16 0
2018-05-31 $74.13 $74.13 $74.13 $74.13 $44.56 0
2018-05-30 $74.29 $74.29 $74.29 $74.29 $44.66 0
2018-05-29 $73.48 $73.48 $73.48 $73.48 $44.17 0
2018-05-25 $74.21 $74.21 $74.21 $74.21 $44.61 0
2018-05-24 $74.20 $74.20 $74.20 $74.20 $44.60 0
2018-05-23 $74.22 $74.22 $74.22 $74.22 $44.62 0
2018-05-22 $73.62 $73.62 $73.62 $73.62 $44.26 0
2018-05-21 $74.02 $74.02 $74.02 $74.02 $44.50 0
2018-05-18 $73.53 $73.53 $73.53 $73.53 $44.20 0
2018-05-17 $73.57 $73.57 $73.57 $73.57 $44.23 0
2018-05-16 $73.65 $73.65 $73.65 $73.65 $44.27 0
2018-05-15 $73.33 $73.33 $73.33 $73.33 $44.08 0
2018-05-14 $74.06 $74.06 $74.06 $74.06 $44.52 0
2018-05-11 $74.08 $74.08 $74.08 $74.08 $44.53 0
2018-05-10 $74.08 $74.08 $74.08 $74.08 $44.53 0
2018-05-09 $73.51 $73.51 $73.51 $73.51 $44.19 0
2018-05-08 $72.80 $72.80 $72.80 $72.80 $43.76 0
2018-05-07 $72.54 $72.54 $72.54 $72.54 $43.61 0
2018-05-04 $71.83 $71.83 $71.83 $71.83 $43.18 0
2018-05-03 $70.82 $70.82 $70.82 $70.82 $42.57 0
2018-05-02 $70.76 $70.76 $70.76 $70.76 $42.54 0
2018-05-01 $71.16 $71.16 $71.16 $71.16 $42.78 0
2018-04-30 $70.70 $70.70 $70.70 $70.70 $42.50 0
2018-04-27 $70.89 $70.89 $70.89 $70.89 $42.61 0
2018-04-26 $70.73 $70.73 $70.73 $70.73 $42.52 0
2018-04-25 $69.21 $69.21 $69.21 $69.21 $41.60 0
2018-04-24 $69.30 $69.30 $69.30 $69.30 $41.66 0
2018-04-23 $70.83 $70.83 $70.83 $70.83 $42.58 0
2018-04-20 $71.16 $71.16 $71.16 $71.16 $42.78 0
2018-04-19 $71.99 $71.99 $71.99 $71.99 $43.28 0
2018-04-18 $72.37 $72.37 $72.37 $72.37 $43.50 0
2018-04-17 $72.10 $72.10 $72.10 $72.10 $43.34 0
2018-04-16 $70.66 $70.66 $70.66 $70.66 $42.48 0
2018-04-13 $70.32 $70.32 $70.32 $70.32 $42.27 0
2018-04-12 $70.80 $70.80 $70.80 $70.80 $42.56 0
2018-04-11 $69.99 $69.99 $69.99 $69.99 $42.07 0
2018-04-10 $70.30 $70.30 $70.30 $70.30 $42.26 0
2018-04-09 $68.72 $68.72 $68.72 $68.72 $41.31 0
2018-04-06 $68.36 $68.36 $68.36 $68.36 $41.09 0
2018-04-05 $70.12 $70.12 $70.12 $70.12 $42.15 0
2018-04-04 $69.59 $69.59 $69.59 $69.59 $41.83 0
2018-04-03 $68.76 $68.76 $68.76 $68.76 $41.33 0
2018-04-02 $67.99 $67.99 $67.99 $67.99 $40.87 0
2018-03-29 $69.83 $69.83 $69.83 $69.83 $41.98 0
2018-03-28 $68.48 $68.48 $68.48 $68.48 $41.17 0
2018-03-27 $69.39 $69.39 $69.39 $69.39 $41.71 0
2018-03-26 $71.70 $71.70 $71.70 $71.70 $43.10 0
2018-03-23 $69.23 $69.23 $69.23 $69.23 $41.62 0
2018-03-22 $70.73 $70.73 $70.73 $70.73 $42.52 0
2018-03-21 $73.12 $73.12 $73.12 $73.12 $43.95 0
2018-03-20 $73.52 $73.52 $73.52 $73.52 $44.20 0
2018-03-19 $72.86 $72.86 $72.86 $72.86 $43.80 0
2018-03-16 $74.16 $74.16 $74.16 $74.16 $44.58 0
2018-03-15 $74.19 $74.19 $74.19 $74.19 $44.60 0
2018-03-14 $74.06 $74.06 $74.06 $74.06 $44.52 0
2018-03-13 $74.08 $74.08 $74.08 $74.08 $44.53 0
2018-03-12 $74.83 $74.83 $74.83 $74.83 $44.98 0
2018-03-09 $74.75 $74.75 $74.75 $74.75 $44.93 0
2018-03-08 $73.28 $73.28 $73.28 $73.28 $44.05 0
2018-03-07 $73.04 $73.04 $73.04 $73.04 $43.91 0
2018-03-06 $72.79 $72.79 $72.79 $72.79 $43.76 0
2018-03-05 $72.48 $72.48 $72.48 $72.48 $43.57 0
2018-03-02 $71.66 $71.66 $71.66 $71.66 $43.08 0
2018-03-01 $71.13 $71.13 $71.13 $71.13 $42.76 0
2018-02-28 $72.21 $72.21 $72.21 $72.21 $43.41 0
2018-02-27 $72.92 $72.92 $72.92 $72.92 $43.83 0
2018-02-26 $73.92 $73.92 $73.92 $73.92 $44.44 0
2018-02-23 $73.22 $73.22 $73.22 $73.22 $44.02 0
2018-02-22 $71.85 $71.85 $71.85 $71.85 $43.19 0
2018-02-21 $71.77 $71.77 $71.77 $71.77 $43.14 0
2018-02-20 $71.86 $71.86 $71.86 $71.86 $43.20 0
2018-02-16 $71.91 $71.91 $71.91 $71.91 $43.23 0
2018-02-15 $72.22 $72.22 $72.22 $72.22 $43.41 0
2018-02-14 $70.93 $70.93 $70.93 $70.93 $42.64 0
2018-02-13 $69.46 $69.46 $69.46 $69.46 $41.75 0
2018-02-12 $69.19 $69.19 $69.19 $69.19 $41.59 0
2018-02-09 $67.97 $67.97 $67.97 $67.97 $40.86 0
2018-02-08 $66.94 $66.94 $66.94 $66.94 $40.24 0
2018-02-07 $69.96 $69.96 $69.96 $69.96 $42.06 0
2018-02-06 $70.48 $70.48 $70.48 $70.48 $42.37 0
2018-02-05 $68.82 $68.82 $68.82 $68.82 $41.37 0
2018-02-02 $71.54 $71.54 $71.54 $71.54 $43.01 0
2018-02-01 $73.01 $73.01 $73.01 $73.01 $43.89 0
2018-01-31 $73.52 $73.52 $73.52 $73.52 $44.20 0
2018-01-30 $73.21 $73.21 $73.21 $73.21 $44.01 0
2018-01-29 $73.98 $73.98 $73.98 $73.98 $44.47 0
2018-01-26 $74.44 $74.44 $74.44 $74.44 $44.75 0
2018-01-25 $73.36 $73.36 $73.36 $73.36 $44.10 0
2018-01-24 $73.14 $73.14 $73.14 $73.14 $43.97 0
2018-01-23 $73.41 $73.41 $73.41 $73.41 $44.13 0
2018-01-22 $72.67 $72.67 $72.67 $72.67 $43.68 0
2018-01-19 $71.92 $71.92 $71.92 $71.92 $43.23 0
2018-01-18 $71.59 $71.59 $71.59 $71.59 $43.04 0
2018-01-17 $71.69 $71.69 $71.69 $71.69 $43.10 0
2018-01-16 $70.87 $70.87 $70.87 $70.87 $42.60 0
2018-01-12 $71.31 $71.31 $71.31 $71.31 $42.87 0
2018-01-11 $70.79 $70.79 $70.79 $70.79 $42.55 0
2018-01-10 $70.31 $70.31 $70.31 $70.31 $42.27 0
2018-01-09 $70.39 $70.39 $70.39 $70.39 $42.31 0
2018-01-08 $70.22 $70.22 $70.22 $70.22 $42.21 0
2018-01-05 $69.89 $69.89 $69.89 $69.89 $42.01 0
2018-01-04 $69.17 $69.17 $69.17 $69.17 $41.58 0
2018-01-03 $68.87 $68.87 $68.87 $68.87 $41.40 0
2018-01-02 $68.13 $68.13 $68.13 $68.13 $40.96 0
2017-12-29 $66.99 $66.99 $66.99 $66.99 $40.27 0
2017-12-28 $67.36 $67.36 $67.36 $67.36 $40.49 0
2017-12-27 $67.20 $67.20 $67.20 $67.20 $40.40 0
2017-12-26 $67.15 $67.15 $67.15 $67.15 $40.37 0
2017-12-22 $67.38 $67.38 $67.38 $67.38 $40.50 0
2017-12-21 $67.44 $67.44 $67.44 $67.44 $40.54 0
2017-12-20 $67.24 $67.24 $67.24 $67.24 $40.42 0
2017-12-19 $67.30 $67.30 $67.30 $67.30 $40.46 0
2017-12-18 $67.74 $67.74 $67.74 $67.74 $40.72 0
2017-12-15 $75.26 $75.26 $75.26 $75.26 $40.51 0
2017-12-14 $74.45 $74.45 $74.45 $74.45 $40.07 0
2017-12-13 $74.72 $74.72 $74.72 $74.72 $40.22 0
2017-12-12 $74.43 $74.43 $74.43 $74.43 $40.06 0
2017-12-11 $74.60 $74.60 $74.60 $74.60 $40.15 0
2017-12-08 $74.18 $74.18 $74.18 $74.18 $39.93 0
2017-12-07 $73.61 $73.61 $73.61 $73.61 $39.62 0
2017-12-06 $73.05 $73.05 $73.05 $73.05 $39.32 0
2017-12-05 $72.61 $72.61 $72.61 $72.61 $39.08 0
2017-12-04 $72.61 $72.61 $72.61 $72.61 $39.08 0
2017-12-01 $73.82 $73.82 $73.82 $73.82 $39.73 0
2017-11-30 $74.37 $74.37 $74.37 $74.37 $40.03 0
2017-11-29 $73.67 $73.67 $73.67 $73.67 $39.65 0
2017-11-28 $75.17 $75.17 $75.17 $75.17 $40.46 0
2017-11-27 $74.96 $74.96 $74.96 $74.96 $40.35 0
2017-11-24 $75.04 $75.04 $75.04 $75.04 $40.39 0
2017-11-22 $74.72 $74.72 $74.72 $74.72 $40.22 0
2017-11-21 $74.93 $74.93 $74.93 $74.93 $40.33 0
2017-11-20 $74.04 $74.04 $74.04 $74.04 $39.85 0
2017-11-17 $73.83 $73.83 $73.83 $73.83 $39.74 0
2017-11-16 $73.93 $73.93 $73.93 $73.93 $39.79 0
2017-11-15 $73.04 $73.04 $73.04 $73.04 $39.31 0
2017-11-14 $73.53 $73.53 $73.53 $73.53 $39.58 0
2017-11-13 $73.73 $73.73 $73.73 $73.73 $39.68 0
2017-11-10 $73.62 $73.62 $73.62 $73.62 $39.63 0
2017-11-09 $73.54 $73.54 $73.54 $73.54 $39.58 0
2017-11-08 $74.04 $74.04 $74.04 $74.04 $39.85 0
2017-11-07 $73.82 $73.82 $73.82 $73.82 $39.73 0
2017-11-06 $73.95 $73.95 $73.95 $73.95 $39.80 0
2017-11-03 $73.64 $73.64 $73.64 $73.64 $39.64 0
2017-11-02 $73.13 $73.13 $73.13 $73.13 $39.36 0
2017-11-01 $73.04 $73.04 $73.04 $73.04 $39.31 0
2017-10-31 $72.88 $72.88 $72.88 $72.88 $39.23 0
2017-10-30 $72.61 $72.61 $72.61 $72.61 $39.08 0
2017-10-27 $72.35 $72.35 $72.35 $72.35 $38.94 0
2017-10-26 $70.92 $70.92 $70.92 $70.92 $38.17 0
2017-10-25 $71.14 $71.14 $71.14 $71.14 $38.29 0
2017-10-24 $71.46 $71.46 $71.46 $71.46 $38.46 0
2017-10-23 $71.15 $71.15 $71.15 $71.15 $38.30 0
2017-10-20 $71.74 $71.74 $71.74 $71.74 $38.61 0
2017-10-19 $71.57 $71.57 $71.57 $71.57 $38.52 0
2017-10-18 $71.66 $71.66 $71.66 $71.66 $38.57 0
2017-10-17 $71.69 $71.69 $71.69 $71.69 $38.59 0
2017-10-16 $71.76 $71.76 $71.76 $71.76 $38.62 0
2017-10-13 $71.61 $71.61 $71.61 $71.61 $38.54 0
2017-10-12 $71.51 $71.51 $71.51 $71.51 $38.49 0
2017-10-11 $71.59 $71.59 $71.59 $71.59 $38.53 0
2017-10-10 $71.25 $71.25 $71.25 $71.25 $38.35 0
2017-10-09 $71.12 $71.12 $71.12 $71.12 $38.28 0
2017-10-06 $71.12 $71.12 $71.12 $71.12 $38.28 0
2017-10-05 $70.97 $70.97 $70.97 $70.97 $38.20 0
2017-10-04 $70.34 $70.34 $70.34 $70.34 $37.86 0
2017-10-03 $70.22 $70.22 $70.22 $70.22 $37.80 0
2017-10-02 $69.95 $69.95 $69.95 $69.95 $37.65 0
2017-09-29 $69.85 $69.85 $69.85 $69.85 $37.60 0
2017-09-28 $69.28 $69.28 $69.28 $69.28 $37.29 0
2017-09-27 $69.17 $69.17 $69.17 $69.17 $37.23 0
2017-09-26 $68.60 $68.60 $68.60 $68.60 $36.92 0
2017-09-25 $68.65 $68.65 $68.65 $68.65 $36.95 0
2017-09-22 $69.79 $69.79 $69.79 $69.79 $37.56 0
2017-09-21 $69.90 $69.90 $69.90 $69.90 $37.62 0
2017-09-20 $70.26 $70.26 $70.26 $70.26 $37.82 0
2017-09-19 $70.40 $70.40 $70.40 $70.40 $37.89 0
2017-09-18 $70.31 $70.31 $70.31 $70.31 $37.84 0
2017-09-15 $70.05 $70.05 $70.05 $70.05 $37.70 0
2017-09-14 $69.86 $69.86 $69.86 $69.86 $37.60 0
2017-09-13 $70.08 $70.08 $70.08 $70.08 $37.72 0
2017-09-12 $70.02 $70.02 $70.02 $70.02 $37.69 0
2017-09-11 $69.88 $69.88 $69.88 $69.88 $37.61 0
2017-09-08 $68.92 $68.92 $68.92 $68.92 $37.10 0
2017-09-07 $69.34 $69.34 $69.34 $69.34 $37.32 0
2017-09-06 $68.89 $68.89 $68.89 $68.89 $37.08 0
2017-09-05 $68.78 $68.78 $68.78 $68.78 $37.02 0
2017-09-01 $69.36 $69.36 $69.36 $69.36 $37.33 0
2017-08-31 $69.36 $69.36 $69.36 $69.36 $37.33 0
2017-08-30 $68.75 $68.75 $68.75 $68.75 $37.00 0
2017-08-29 $67.99 $67.99 $67.99 $67.99 $36.60 0
2017-08-28 $67.81 $67.81 $67.81 $67.81 $36.50 0
2017-08-25 $67.77 $67.77 $67.77 $67.77 $36.48 0
2017-08-24 $68.01 $68.01 $68.01 $68.01 $36.61 0
2017-08-23 $68.10 $68.10 $68.10 $68.10 $36.65 0
2017-08-22 $68.24 $68.24 $68.24 $68.24 $36.73 0
2017-08-21 $67.19 $67.19 $67.19 $67.19 $36.16 0
2017-08-18 $67.12 $67.12 $67.12 $67.12 $36.13 0
2017-08-17 $67.08 $67.08 $67.08 $67.08 $36.11 0
2017-08-16 $68.16 $68.16 $68.16 $68.16 $36.69 0
2017-08-15 $67.86 $67.86 $67.86 $67.86 $36.53 0
2017-08-14 $67.86 $67.86 $67.86 $67.86 $36.53 0
2017-08-11 $66.86 $66.86 $66.86 $66.86 $35.99 0
2017-08-10 $66.59 $66.59 $66.59 $66.59 $35.84 0
2017-08-09 $68.13 $68.13 $68.13 $68.13 $36.67 0
2017-08-08 $68.34 $68.34 $68.34 $68.34 $36.78 0
2017-08-07 $68.53 $68.53 $68.53 $68.53 $36.89 0
2017-08-04 $68.07 $68.07 $68.07 $68.07 $36.64 0
2017-08-03 $67.95 $67.95 $67.95 $67.95 $36.57 0
2017-08-02 $68.06 $68.06 $68.06 $68.06 $36.63 0
2017-08-01 $67.93 $67.93 $67.93 $67.93 $36.56 0
2017-07-31 $67.74 $67.74 $67.74 $67.74 $36.46 0
2017-07-28 $67.96 $67.96 $67.96 $67.96 $36.58 0
2017-07-27 $67.77 $67.77 $67.77 $67.77 $36.48 0
2017-07-26 $68.38 $68.38 $68.38 $68.38 $36.81 0
2017-07-25 $67.92 $67.92 $67.92 $67.92 $36.56 0
2017-07-24 $67.89 $67.89 $67.89 $67.89 $36.54 0
2017-07-21 $67.65 $67.65 $67.65 $67.65 $36.41 0
2017-07-20 $67.54 $67.54 $67.54 $67.54 $36.35 0
2017-07-19 $67.56 $67.56 $67.56 $67.56 $36.36 0
2017-07-18 $67.05 $67.05 $67.05 $67.05 $36.09 0
2017-07-17 $66.46 $66.46 $66.46 $66.46 $35.77 0
2017-07-14 $66.59 $66.59 $66.59 $66.59 $35.84 0
2017-07-13 $66.09 $66.09 $66.09 $66.09 $35.57 0
2017-07-12 $66.05 $66.05 $66.05 $66.05 $35.55 0
2017-07-11 $65.15 $65.15 $65.15 $65.15 $35.07 0
2017-07-10 $64.90 $64.90 $64.90 $64.90 $34.93 0
2017-07-07 $64.50 $64.50 $64.50 $64.50 $34.72 0
2017-07-06 $63.84 $63.84 $63.84 $63.84 $34.36 0
2017-07-05 $64.37 $64.37 $64.37 $64.37 $34.65 0
2017-07-03 $63.93 $63.93 $63.93 $63.93 $34.41 0
2017-06-30 $64.37 $64.37 $64.37 $64.37 $34.65 0
2017-06-29 $64.44 $64.44 $64.44 $64.44 $34.68 0
2017-06-28 $65.48 $65.48 $65.48 $65.48 $35.24 0
2017-06-27 $64.62 $64.62 $64.62 $64.62 $34.78 0
2017-06-26 $65.59 $65.59 $65.59 $65.59 $35.30 0
2017-06-23 $65.87 $65.87 $65.87 $65.87 $35.45 0
2017-06-22 $65.70 $65.70 $65.70 $65.70 $35.36 0
2017-06-21 $65.68 $65.68 $65.68 $65.68 $35.35 0
2017-06-20 $65.04 $65.04 $65.04 $65.04 $35.01 0
2017-06-19 $65.37 $65.37 $65.37 $65.37 $35.18 0
2017-06-16 $64.43 $64.43 $64.43 $64.43 $34.68 0
2017-06-15 $64.47 $64.47 $64.47 $64.47 $34.70 0
2017-06-14 $64.89 $64.89 $64.89 $64.89 $34.93 0
2017-06-13 $64.93 $64.93 $64.93 $64.93 $34.95 0
2017-06-12 $64.34 $64.34 $64.34 $64.34 $34.63 0
2017-06-09 $64.82 $64.82 $64.82 $64.82 $34.89 0
2017-06-08 $66.16 $66.16 $66.16 $66.16 $35.61 0
2017-06-07 $65.70 $65.70 $65.70 $65.70 $35.36 0
2017-06-06 $65.53 $65.53 $65.53 $65.53 $35.27 0
2017-06-05 $65.80 $65.80 $65.80 $65.80 $35.42 0
2017-06-02 $65.85 $65.85 $65.85 $65.85 $35.44 0
2017-06-01 $65.20 $65.20 $65.20 $65.20 $35.09 0
2017-05-31 $64.80 $64.80 $64.80 $64.80 $34.88 0
2017-05-30 $64.99 $64.99 $64.99 $64.99 $34.98 0
2017-05-26 $64.97 $64.97 $64.97 $64.97 $34.97 0
2017-05-25 $64.90 $64.90 $64.90 $64.90 $34.93 0
2017-05-24 $64.39 $64.39 $64.39 $64.39 $34.66 0
2017-05-23 $64.10 $64.10 $64.10 $64.10 $34.50 0
2017-05-22 $64.17 $64.17 $64.17 $64.17 $34.54 0
2017-05-19 $63.67 $63.67 $63.67 $63.67 $34.27 0
2017-05-18 $63.30 $63.30 $63.30 $63.30 $34.07 0
2017-05-17 $62.80 $62.80 $62.80 $62.80 $33.80 0
2017-05-16 $64.39 $64.39 $64.39 $64.39 $34.66 0
2017-05-15 $64.22 $64.22 $64.22 $64.22 $34.57 0
2017-05-12 $63.93 $63.93 $63.93 $63.93 $34.41 0
2017-05-11 $63.64 $63.64 $63.64 $63.64 $34.25 0
2017-05-10 $63.72 $63.72 $63.72 $63.72 $34.30 0
2017-05-09 $63.56 $63.56 $63.56 $63.56 $34.21 0
2017-05-08 $63.18 $63.18 $63.18 $63.18 $34.01 0
2017-05-05 $63.25 $63.25 $63.25 $63.25 $34.04 0
2017-05-04 $63.07 $63.07 $63.07 $63.07 $33.95 0
2017-05-03 $62.99 $62.99 $62.99 $62.99 $33.90 0
2017-05-02 $63.20 $63.20 $63.20 $63.20 $34.02 0
2017-05-01 $63.02 $63.02 $63.02 $63.02 $33.92 0
2017-04-28 $62.51 $62.51 $62.51 $62.51 $33.65 0
2017-04-27 $62.45 $62.45 $62.45 $62.45 $33.61 0
2017-04-26 $62.16 $62.16 $62.16 $62.16 $33.46 0
2017-04-25 $62.23 $62.23 $62.23 $62.23 $33.49 0
2017-04-24 $61.71 $61.71 $61.71 $61.71 $33.21 0
2017-04-21 $60.88 $60.88 $60.88 $60.88 $32.77 0
2017-04-20 $60.96 $60.96 $60.96 $60.96 $32.81 0
2017-04-19 $60.36 $60.36 $60.36 $60.36 $32.49 0
2017-04-18 $60.41 $60.41 $60.41 $60.41 $32.52 0
2017-04-17 $60.63 $60.63 $60.63 $60.63 $32.63 0
2017-04-13 $60.00 $60.00 $60.00 $60.00 $32.29 0
2017-04-12 $60.24 $60.24 $60.24 $60.24 $32.42 0
2017-04-11 $60.47 $60.47 $60.47 $60.47 $32.55 0
2017-04-10 $60.65 $60.65 $60.65 $60.65 $32.64 0
2017-04-07 $60.54 $60.54 $60.54 $60.54 $32.59 0
2017-04-06 $60.58 $60.58 $60.58 $60.58 $32.61 0
2017-04-05 $60.45 $60.45 $60.45 $60.45 $32.54 0
2017-04-04 $60.66 $60.66 $60.66 $60.66 $32.65 0
2017-04-03 $60.68 $60.68 $60.68 $60.68 $32.66 0
2017-03-31 $60.78 $60.78 $60.78 $60.78 $32.71 0
2017-03-30 $60.90 $60.90 $60.90 $60.90 $32.78 0
2017-03-29 $60.94 $60.94 $60.94 $60.94 $32.80 0
2017-03-28 $60.66 $60.66 $60.66 $60.66 $32.65 0
2017-03-27 $60.24 $60.24 $60.24 $60.24 $32.42 0
2017-03-24 $60.14 $60.14 $60.14 $60.14 $32.37 0
2017-03-23 $60.05 $60.05 $60.05 $60.05 $32.32 0
2017-03-22 $60.07 $60.07 $60.07 $60.07 $32.33 0
2017-03-21 $59.82 $59.82 $59.82 $59.82 $32.20 0
2017-03-20 $60.75 $60.75 $60.75 $60.75 $32.70 0
2017-03-17 $60.67 $60.67 $60.67 $60.67 $32.66 0
2017-03-16 $60.64 $60.64 $60.64 $60.64 $32.64 0
2017-03-15 $60.52 $60.52 $60.52 $60.52 $32.57 0
2017-03-14 $60.11 $60.11 $60.11 $60.11 $32.35 0
2017-03-13 $60.33 $60.33 $60.33 $60.33 $32.47 0
2017-03-10 $60.10 $60.10 $60.10 $60.10 $32.35 0
2017-03-09 $59.88 $59.88 $59.88 $59.88 $32.23 0
2017-03-08 $59.83 $59.83 $59.83 $59.83 $32.20 0
2017-03-07 $59.74 $59.74 $59.74 $59.74 $32.15 0
2017-03-06 $59.87 $59.87 $59.87 $59.87 $32.22 0
2017-03-03 $60.05 $60.05 $60.05 $60.05 $32.32 0
2017-03-02 $59.93 $59.93 $59.93 $59.93 $32.26 0
2017-03-01 $60.28 $60.28 $60.28 $60.28 $32.45 0
2017-02-28 $59.69 $59.69 $59.69 $59.69 $32.13 0
2017-02-27 $59.84 $59.84 $59.84 $59.84 $32.21 0
2017-02-24 $59.66 $59.66 $59.66 $59.66 $32.11 0
2017-02-23 $59.70 $59.70 $59.70 $59.70 $32.13 0
2017-02-22 $59.98 $59.98 $59.98 $59.98 $32.28 0
2017-02-21 $59.95 $59.95 $59.95 $59.95 $32.27 0
2017-02-17 $59.65 $59.65 $59.65 $59.65 $32.11 0
2017-02-16 $59.46 $59.46 $59.46 $59.46 $32.00 0
2017-02-15 $59.62 $59.62 $59.62 $59.62 $32.09 0
2017-02-14 $59.27 $59.27 $59.27 $59.27 $31.90 0
2017-02-13 $59.11 $59.11 $59.11 $59.11 $31.82 0
2017-02-10 $58.93 $58.93 $58.93 $58.93 $31.72 0
2017-02-09 $58.86 $58.86 $58.86 $58.86 $31.68 0
2017-02-08 $58.45 $58.45 $58.45 $58.45 $31.46 0
2017-02-07 $58.16 $58.16 $58.16 $58.16 $31.30 0
2017-02-06 $58.01 $58.01 $58.01 $58.01 $31.22 0
2017-02-03 $57.97 $57.97 $57.97 $57.97 $31.20 0
2017-02-02 $57.62 $57.62 $57.62 $57.62 $31.01 0
2017-02-01 $57.65 $57.65 $57.65 $57.65 $31.03 0
2017-01-31 $57.39 $57.39 $57.39 $57.39 $30.89 0
2017-01-30 $57.55 $57.55 $57.55 $57.55 $30.98 0
2017-01-27 $57.99 $57.99 $57.99 $57.99 $31.21 0
2017-01-26 $57.96 $57.96 $57.96 $57.96 $31.20 0
2017-01-25 $58.07 $58.07 $58.07 $58.07 $31.26 0
2017-01-24 $57.43 $57.43 $57.43 $57.43 $30.91 0
2017-01-23 $56.96 $56.96 $56.96 $56.96 $30.66 0
2017-01-20 $56.96 $56.96 $56.96 $56.96 $30.66 0
2017-01-19 $57.06 $57.06 $57.06 $57.06 $30.71 0
2017-01-18 $57.12 $57.12 $57.12 $57.12 $30.74 0
2017-01-17 $56.95 $56.95 $56.95 $56.95 $30.65 0
2017-01-13 $57.24 $57.24 $57.24 $57.24 $30.81 0
2017-01-12 $57.00 $57.00 $57.00 $57.00 $30.68 0
2017-01-11 $57.14 $57.14 $57.14 $57.14 $30.76 0
2017-01-10 $57.03 $57.03 $57.03 $57.03 $30.70 0
2017-01-09 $56.98 $56.98 $56.98 $56.98 $30.67 0
2017-01-06 $56.93 $56.93 $56.93 $56.93 $30.64 0
2017-01-05 $56.48 $56.48 $56.48 $56.48 $30.40 0
2017-01-04 $56.06 $56.06 $56.06 $56.06 $30.17 0
2017-01-03 $55.56 $55.56 $55.56 $55.56 $29.90 0
2016-12-30 $54.98 $54.98 $54.98 $54.98 $29.59 0
2016-12-29 $55.42 $55.42 $55.42 $55.42 $29.83 0
2016-12-28 $55.39 $55.39 $55.39 $55.39 $29.81 0
2016-12-27 $55.88 $55.88 $55.88 $55.88 $30.08 0
2016-12-23 $55.61 $55.61 $55.61 $55.61 $29.93 0
2016-12-22 $55.43 $55.43 $55.43 $55.43 $29.83 0
2016-12-21 $55.74 $55.74 $55.74 $55.74 $30.00 0
2016-12-20 $55.80 $55.80 $55.80 $55.80 $30.03 0
2016-12-19 $55.57 $55.57 $55.57 $55.57 $29.91 0
2016-12-16 $59.02 $59.02 $59.02 $59.02 $29.89 0
2016-12-15 $59.16 $59.16 $59.16 $59.16 $29.96 0
2016-12-14 $59.08 $59.08 $59.08 $59.08 $29.92 0
2016-12-13 $59.40 $59.40 $59.40 $59.40 $30.08 0
2016-12-12 $58.77 $58.77 $58.77 $58.77 $29.76 0
2016-12-09 $59.18 $59.18 $59.18 $59.18 $29.97 0
2016-12-08 $58.91 $58.91 $58.91 $58.91 $29.84 0
2016-12-07 $58.86 $58.86 $58.86 $58.86 $29.81 0
2016-12-06 $58.34 $58.34 $58.34 $58.34 $29.55 0
2016-12-05 $58.29 $58.29 $58.29 $58.29 $29.52 0
2016-12-02 $57.59 $57.59 $57.59 $57.59 $29.17 0
2016-12-01 $57.63 $57.63 $57.63 $57.63 $29.19 0
2016-11-30 $58.49 $58.49 $58.49 $58.49 $29.62 0
2016-11-29 $58.87 $58.87 $58.87 $58.87 $29.82 0
2016-11-28 $58.70 $58.70 $58.70 $58.70 $29.73 0
2016-11-25 $59.06 $59.06 $59.06 $59.06 $29.91 0
2016-11-23 $58.90 $58.90 $58.90 $58.90 $29.83 0
2016-11-22 $59.12 $59.12 $59.12 $59.12 $29.94 0
2016-11-21 $59.14 $59.14 $59.14 $59.14 $29.95 0
2016-11-18 $58.61 $58.61 $58.61 $58.61 $29.68 0
2016-11-17 $58.83 $58.83 $58.83 $58.83 $29.79 0
2016-11-16 $58.30 $58.30 $58.30 $58.30 $29.53 0
2016-11-15 $58.07 $58.07 $58.07 $58.07 $29.41 0
2016-11-14 $57.43 $57.43 $57.43 $57.43 $29.09 0
2016-11-11 $58.17 $58.17 $58.17 $58.17 $29.46 0
2016-11-10 $58.23 $58.23 $58.23 $58.23 $29.49 0
2016-11-09 $59.01 $59.01 $59.01 $59.01 $29.89 0
2016-11-08 $58.54 $58.54 $58.54 $58.54 $29.65 0
2016-11-07 $58.26 $58.26 $58.26 $58.26 $29.51 0
2016-11-04 $56.89 $56.89 $56.89 $56.89 $28.81 0
2016-11-03 $57.01 $57.01 $57.01 $57.01 $28.87 0
2016-11-02 $57.52 $57.52 $57.52 $57.52 $29.13 0
2016-11-01 $58.30 $58.30 $58.30 $58.30 $29.53 0
2016-10-31 $58.66 $58.66 $58.66 $58.66 $29.71 0
2016-10-28 $58.85 $58.85 $58.85 $58.85 $29.80 0
2016-10-27 $59.08 $59.08 $59.08 $59.08 $29.92 0
2016-10-26 $59.20 $59.20 $59.20 $59.20 $29.98 0
2016-10-25 $59.47 $59.47 $59.47 $59.47 $30.12 0
2016-10-24 $59.80 $59.80 $59.80 $59.80 $30.29 0
2016-10-21 $59.40 $59.40 $59.40 $59.40 $30.08 0
2016-10-20 $59.29 $59.29 $59.29 $59.29 $30.03 0
2016-10-19 $59.22 $59.22 $59.22 $59.22 $29.99 0
2016-10-18 $58.95 $58.95 $58.95 $58.95 $29.86 0
2016-10-17 $58.30 $58.30 $58.30 $58.30 $29.53 0
2016-10-14 $58.56 $58.56 $58.56 $58.56 $29.66 0
2016-10-13 $58.58 $58.58 $58.58 $58.58 $29.67 0
2016-10-12 $58.80 $58.80 $58.80 $58.80 $29.78 0
2016-10-11 $58.91 $58.91 $58.91 $58.91 $29.84 0
2016-10-10 $59.96 $59.96 $59.96 $59.96 $30.37 0
2016-10-07 $59.59 $59.59 $59.59 $59.59 $30.18 0
2016-10-06 $59.74 $59.74 $59.74 $59.74 $30.26 0
2016-10-05 $59.77 $59.77 $59.77 $59.77 $30.27 0
2016-10-04 $59.56 $59.56 $59.56 $59.56 $30.16 0
2016-10-03 $59.61 $59.61 $59.61 $59.61 $30.19 0
2016-09-30 $59.64 $59.64 $59.64 $59.64 $30.21 0
2016-09-29 $59.12 $59.12 $59.12 $59.12 $29.94 0
2016-09-28 $59.64 $59.64 $59.64 $59.64 $30.21 0
2016-09-27 $59.45 $59.45 $59.45 $59.45 $30.11 0
2016-09-26 $58.89 $58.89 $58.89 $58.89 $29.83 0
2016-09-23 $59.47 $59.47 $59.47 $59.47 $30.12 0
2016-09-22 $59.94 $59.94 $59.94 $59.94 $30.36 0
2016-09-21 $59.40 $59.40 $59.40 $59.40 $30.08 0
2016-09-20 $58.71 $58.71 $58.71 $58.71 $29.73 0
2016-09-19 $58.63 $58.63 $58.63 $58.63 $29.69 0
2016-09-16 $58.70 $58.70 $58.70 $58.70 $29.73 0
2016-09-15 $58.74 $58.74 $58.74 $58.74 $29.75 0
2016-09-14 $58.05 $58.05 $58.05 $58.05 $29.40 0
2016-09-13 $57.80 $57.80 $57.80 $57.80 $29.27 0
2016-09-12 $58.56 $58.56 $58.56 $58.56 $29.66 0
2016-09-09 $57.66 $57.66 $57.66 $57.66 $29.20 0
2016-09-08 $59.17 $59.17 $59.17 $59.17 $29.97 0
2016-09-07 $59.37 $59.37 $59.37 $59.37 $30.07 0
2016-09-06 $59.39 $59.39 $59.39 $59.39 $30.08 0
2016-09-02 $58.80 $58.80 $58.80 $58.80 $29.78 0
2016-09-01 $58.66 $58.66 $58.66 $58.66 $29.71 0
2016-08-31 $58.53 $58.53 $58.53 $58.53 $29.64 0
2016-08-30 $58.80 $58.80 $58.80 $58.80 $29.78 0
2016-08-29 $59.02 $59.02 $59.02 $59.02 $29.89 0
2016-08-26 $58.94 $58.94 $58.94 $58.94 $29.85 0
2016-08-25 $58.97 $58.97 $58.97 $58.97 $29.87 0
2016-08-24 $58.99 $58.99 $58.99 $58.99 $29.88 0
2016-08-23 $59.57 $59.57 $59.57 $59.57 $30.17 0
2016-08-22 $59.38 $59.38 $59.38 $59.38 $30.07 0
2016-08-19 $59.34 $59.34 $59.34 $59.34 $30.05 0
2016-08-18 $59.36 $59.36 $59.36 $59.36 $30.06 0
2016-08-17 $59.21 $59.21 $59.21 $59.21 $29.99 0
2016-08-16 $59.17 $59.17 $59.17 $59.17 $29.97 0
2016-08-15 $59.53 $59.53 $59.53 $59.53 $30.15 0
2016-08-12 $59.33 $59.33 $59.33 $59.33 $30.05 0
2016-08-11 $59.24 $59.24 $59.24 $59.24 $30.00 0
2016-08-10 $58.81 $58.81 $58.81 $58.81 $29.78 0
2016-08-09 $58.94 $58.94 $58.94 $58.94 $29.85 0
2016-08-08 $58.82 $58.82 $58.82 $58.82 $29.79 0
2016-08-05 $59.08 $59.08 $59.08 $59.08 $29.92 0
2016-08-04 $58.83 $58.83 $58.83 $58.83 $29.79 0
2016-08-03 $58.67 $58.67 $58.67 $58.67 $29.71 0
2016-08-02 $58.51 $58.51 $58.51 $58.51 $29.63 0
2016-08-01 $58.91 $58.91 $58.91 $58.91 $29.84 0
2016-07-29 $58.73 $58.73 $58.73 $58.73 $29.74 0
2016-07-28 $58.53 $58.53 $58.53 $58.53 $29.64 0
2016-07-27 $58.22 $58.22 $58.22 $58.22 $29.49 0
2016-07-26 $57.94 $57.94 $57.94 $57.94 $29.34 0
2016-07-25 $57.86 $57.86 $57.86 $57.86 $29.30 0
2016-07-22 $57.93 $57.93 $57.93 $57.93 $29.34 0
2016-07-21 $57.59 $57.59 $57.59 $57.59 $29.17 0
2016-07-20 $57.87 $57.87 $57.87 $57.87 $29.31 0
2016-07-19 $57.29 $57.29 $57.29 $57.29 $29.01 0
2016-07-18 $57.47 $57.47 $57.47 $57.47 $29.11 0
2016-07-15 $57.21 $57.21 $57.21 $57.21 $28.97 0
2016-07-14 $57.34 $57.34 $57.34 $57.34 $29.04 0
2016-07-13 $56.98 $56.98 $56.98 $56.98 $28.86 0
2016-07-12 $57.22 $57.22 $57.22 $57.22 $28.98 0
2016-07-11 $56.77 $56.77 $56.77 $56.77 $28.75 0
2016-07-08 $56.53 $56.53 $56.53 $56.53 $28.63 0
2016-07-07 $55.70 $55.70 $55.70 $55.70 $28.21 0
2016-07-06 $55.54 $55.54 $55.54 $55.54 $28.13 0
2016-07-05 $55.21 $55.21 $55.21 $55.21 $27.96 0
2016-07-01 $55.49 $55.49 $55.49 $55.49 $28.10 0
2016-06-30 $55.19 $55.19 $55.19 $55.19 $27.95 0
2016-06-29 $54.90 $54.90 $54.90 $54.90 $27.80 0
2016-06-28 $53.89 $53.89 $53.89 $53.89 $27.29 0
2016-06-27 $52.76 $52.76 $52.76 $52.76 $26.72 0
2016-06-24 $53.83 $53.83 $53.83 $53.83 $27.26 0
2016-06-23 $56.21 $56.21 $56.21 $56.21 $28.47 0
2016-06-22 $55.44 $55.44 $55.44 $55.44 $28.08 0
2016-06-21 $55.67 $55.67 $55.67 $55.67 $28.19 0
2016-06-20 $55.55 $55.55 $55.55 $55.55 $28.13 0
2016-06-17 $55.09 $55.09 $55.09 $55.09 $27.90 0
2016-06-16 $55.62 $55.62 $55.62 $55.62 $28.17 0
2016-06-15 $55.62 $55.62 $55.62 $55.62 $28.17 0
2016-06-14 $55.58 $55.58 $55.58 $55.58 $28.15 0
2016-06-13 $55.64 $55.64 $55.64 $55.64 $28.18 0
2016-06-10 $56.11 $56.11 $56.11 $56.11 $28.42 0
2016-06-09 $56.98 $56.98 $56.98 $56.98 $28.86 0
2016-06-08 $57.19 $57.19 $57.19 $57.19 $28.96 0
2016-06-07 $57.05 $57.05 $57.05 $57.05 $28.89 0
2016-06-06 $57.26 $57.26 $57.26 $57.26 $29.00 0
2016-06-03 $56.96 $56.96 $56.96 $56.96 $28.85 0
2016-06-02 $57.23 $57.23 $57.23 $57.23 $28.98 0
2016-06-01 $57.01 $57.01 $57.01 $57.01 $28.87 0
2016-05-31 $57.02 $57.02 $57.02 $57.02 $28.88 0
2016-05-27 $57.02 $57.02 $57.02 $57.02 $28.88 0
2016-05-26 $56.75 $56.75 $56.75 $56.75 $28.74 0
2016-05-25 $56.55 $56.55 $56.55 $56.55 $28.64 0
2016-05-24 $56.29 $56.29 $56.29 $56.29 $28.51 0
2016-05-23 $55.32 $55.32 $55.32 $55.32 $28.02 0
2016-05-20 $55.42 $55.42 $55.42 $55.42 $28.07 0
2016-05-19 $54.94 $54.94 $54.94 $54.94 $27.82 0
2016-05-18 $55.14 $55.14 $55.14 $55.14 $27.93 0
2016-05-17 $54.99 $54.99 $54.99 $54.99 $27.85 0
2016-05-16 $55.54 $55.54 $55.54 $55.54 $28.13 0
2016-05-13 $54.85 $54.85 $54.85 $54.85 $27.78 0
2016-05-12 $55.12 $55.12 $55.12 $55.12 $27.92 0
2016-05-11 $55.27 $55.27 $55.27 $55.27 $27.99 0
2016-05-10 $56.02 $56.02 $56.02 $56.02 $28.37 0
2016-05-09 $55.26 $55.26 $55.26 $55.26 $27.99 0
2016-05-06 $55.02 $55.02 $55.02 $55.02 $27.87 0
2016-05-05 $54.89 $54.89 $54.89 $54.89 $27.80 0
2016-05-04 $54.99 $54.99 $54.99 $54.99 $27.85 0
2016-05-03 $55.49 $55.49 $55.49 $55.49 $28.10 0
2016-05-02 $56.16 $56.16 $56.16 $56.16 $28.44 0
2016-04-29 $55.58 $55.58 $55.58 $55.58 $28.15 0
2016-04-28 $55.48 $55.48 $55.48 $55.48 $28.10 0
2016-04-27 $55.94 $55.94 $55.94 $55.94 $28.33 0
2016-04-26 $56.19 $56.19 $56.19 $56.19 $28.46 0
2016-04-25 $56.36 $56.36 $56.36 $56.36 $28.54 0
2016-04-22 $56.45 $56.45 $56.45 $56.45 $28.59 0
2016-04-21 $57.02 $57.02 $57.02 $57.02 $28.88 0
2016-04-20 $56.88 $56.88 $56.88 $56.88 $28.81 0
2016-04-19 $56.78 $56.78 $56.78 $56.78 $28.76 0
2016-04-18 $57.24 $57.24 $57.24 $57.24 $28.99 0
2016-04-15 $56.82 $56.82 $56.82 $56.82 $28.78 0
2016-04-14 $56.83 $56.83 $56.83 $56.83 $28.78 0
2016-04-13 $56.82 $56.82 $56.82 $56.82 $28.78 0
2016-04-12 $56.06 $56.06 $56.06 $56.06 $28.39 0
2016-04-11 $55.60 $55.60 $55.60 $55.60 $28.16 0
2016-04-08 $56.01 $56.01 $56.01 $56.01 $28.37 0
2016-04-07 $56.09 $56.09 $56.09 $56.09 $28.41 0
2016-04-06 $56.79 $56.79 $56.79 $56.79 $28.76 0
2016-04-05 $55.77 $55.77 $55.77 $55.77 $28.25 0
2016-04-04 $56.35 $56.35 $56.35 $56.35 $28.54 0
2016-04-01 $56.54 $56.54 $56.54 $56.54 $28.64 0
2016-03-31 $55.97 $55.97 $55.97 $55.97 $28.35 0
2016-03-30 $56.06 $56.06 $56.06 $56.06 $28.39 0
2016-03-29 $55.80 $55.80 $55.80 $55.80 $28.26 0
2016-03-28 $55.09 $55.09 $55.09 $55.09 $27.90 0
2016-03-24 $55.05 $55.05 $55.05 $55.05 $27.88 0
2016-03-23 $55.09 $55.09 $55.09 $55.09 $27.90 0
2016-03-22 $55.51 $55.51 $55.51 $55.51 $28.11 0
2016-03-21 $55.42 $55.42 $55.42 $55.42 $28.07 0
2016-03-18 $55.23 $55.23 $55.23 $55.23 $27.97 0
2016-03-17 $54.84 $54.84 $54.84 $54.84 $27.77 0
2016-03-16 $54.75 $54.75 $54.75 $54.75 $27.73 0
2016-03-15 $54.43 $54.43 $54.43 $54.43 $27.57 0
2016-03-14 $54.60 $54.60 $54.60 $54.60 $27.65 0
2016-03-11 $54.51 $54.51 $54.51 $54.51 $27.61 0
2016-03-10 $53.58 $53.58 $53.58 $53.58 $27.14 0
2016-03-09 $53.63 $53.63 $53.63 $53.63 $27.16 0
2016-03-08 $53.39 $53.39 $53.39 $53.39 $27.04 0
2016-03-07 $53.87 $53.87 $53.87 $53.87 $27.28 0
2016-03-04 $54.19 $54.19 $54.19 $54.19 $27.44 0
2016-03-03 $54.11 $54.11 $54.11 $54.11 $27.40 0
2016-03-02 $54.33 $54.33 $54.33 $54.33 $27.52 0
2016-03-01 $54.36 $54.36 $54.36 $54.36 $27.53 0
2016-02-29 $52.62 $52.62 $52.62 $52.62 $26.65 0
2016-02-26 $53.03 $53.03 $53.03 $53.03 $26.86 0
2016-02-25 $53.00 $53.00 $53.00 $53.00 $26.84 0
2016-02-24 $52.21 $52.21 $52.21 $52.21 $26.44 0
2016-02-23 $51.93 $51.93 $51.93 $51.93 $26.30 0
2016-02-22 $52.66 $52.66 $52.66 $52.66 $26.67 0
2016-02-19 $51.80 $51.80 $51.80 $51.80 $26.23 0
2016-02-18 $51.54 $51.54 $51.54 $51.54 $26.10 0
2016-02-17 $52.22 $52.22 $52.22 $52.22 $26.45 0
2016-02-16 $50.92 $50.92 $50.92 $50.92 $25.79 0
2016-02-12 $49.94 $49.94 $49.94 $49.94 $25.29 0
2016-02-11 $49.16 $49.16 $49.16 $49.16 $24.90 0
2016-02-10 $49.54 $49.54 $49.54 $49.54 $25.09 0
2016-02-09 $49.10 $49.10 $49.10 $49.10 $24.87 0
2016-02-08 $49.01 $49.01 $49.01 $49.01 $24.82 0
2016-02-05 $50.24 $50.24 $50.24 $50.24 $25.44 0
2016-02-04 $52.84 $52.84 $52.84 $52.84 $26.76 0
2016-02-03 $53.00 $53.00 $53.00 $53.00 $26.84 0
2016-02-02 $53.32 $53.32 $53.32 $53.32 $27.00 0
2016-02-01 $54.45 $54.45 $54.45 $54.45 $27.58 0
2016-01-29 $54.21 $54.21 $54.21 $54.21 $27.45 0
2016-01-28 $53.11 $53.11 $53.11 $53.11 $26.90 0
2016-01-27 $52.51 $52.51 $52.51 $52.51 $26.59 0
2016-01-26 $53.76 $53.76 $53.76 $53.76 $27.23 0
2016-01-25 $53.53 $53.53 $53.53 $53.53 $27.11 0
2016-01-22 $54.35 $54.35 $54.35 $54.35 $27.53 0
2016-01-21 $53.02 $53.02 $53.02 $53.02 $26.85 0
2016-01-20 $52.83 $52.83 $52.83 $52.83 $26.76 0
2016-01-19 $53.16 $53.16 $53.16 $53.16 $26.92 0
2016-01-15 $53.15 $53.15 $53.15 $53.15 $26.92 0
2016-01-14 $54.58 $54.58 $54.58 $54.58 $27.64 0
2016-01-13 $53.73 $53.73 $53.73 $53.73 $27.21 0
2016-01-12 $55.58 $55.58 $55.58 $55.58 $28.15 0
2016-01-11 $54.88 $54.88 $54.88 $54.88 $27.79 0
2016-01-08 $54.96 $54.96 $54.96 $54.96 $27.83 0
2016-01-07 $55.66 $55.66 $55.66 $55.66 $28.19 0
2016-01-06 $57.29 $57.29 $57.29 $57.29 $29.01 0
2016-01-05 $57.82 $57.82 $57.82 $57.82 $29.28 0
2016-01-04 $57.82 $57.82 $57.82 $57.82 $29.28 0
2015-12-31 $59.28 $59.28 $59.28 $59.28 $30.02 0
2015-12-30 $59.92 $59.92 $59.92 $59.92 $30.35 0
2015-12-29 $60.37 $60.37 $60.37 $60.37 $30.57 0
2015-12-28 $59.54 $59.54 $59.54 $59.54 $30.15 0
2015-12-24 $59.47 $59.47 $59.47 $59.47 $30.12 0
2015-12-23 $59.59 $59.59 $59.59 $59.59 $30.18 0
2015-12-22 $59.06 $59.06 $59.06 $59.06 $29.91 0
2015-12-21 $58.68 $58.68 $58.68 $58.68 $29.72 0
2015-12-18 $58.38 $58.38 $58.38 $58.38 $29.57 0
2015-12-17 $59.51 $59.51 $59.51 $59.51 $30.14 0
2015-12-16 $64.43 $64.43 $64.43 $64.43 $30.52 0
2015-12-15 $63.37 $63.37 $63.37 $63.37 $30.02 0
2015-12-14 $62.87 $62.87 $62.87 $62.87 $29.79 0
2015-12-11 $62.40 $62.40 $62.40 $62.40 $29.56 0
2015-12-10 $63.93 $63.93 $63.93 $63.93 $30.29 0
2015-12-09 $63.76 $63.76 $63.76 $63.76 $30.21 0
2015-12-08 $64.69 $64.69 $64.69 $64.69 $30.65 0
2015-12-07 $64.56 $64.56 $64.56 $64.56 $30.59 0
2015-12-04 $65.09 $65.09 $65.09 $65.09 $30.84 0
2015-12-03 $63.76 $63.76 $63.76 $63.76 $30.21 0
2015-12-02 $64.77 $64.77 $64.77 $64.77 $30.69 0
2015-12-01 $65.21 $65.21 $65.21 $65.21 $30.89 0
2015-11-30 $64.38 $64.38 $64.38 $64.38 $30.50 0
2015-11-27 $64.81 $64.81 $64.81 $64.81 $30.70 0
2015-11-25 $64.79 $64.79 $64.79 $64.79 $30.69 0
2015-11-24 $64.57 $64.57 $64.57 $64.57 $30.59 0
2015-11-23 $64.72 $64.72 $64.72 $64.72 $30.66 0
2015-11-20 $64.83 $64.83 $64.83 $64.83 $30.71 0
2015-11-19 $64.35 $64.35 $64.35 $64.35 $30.49 0
2015-11-18 $64.34 $64.34 $64.34 $64.34 $30.48 0
2015-11-17 $63.13 $63.13 $63.13 $63.13 $29.91 0
2015-11-16 $62.97 $62.97 $62.97 $62.97 $29.83 0
2015-11-13 $62.05 $62.05 $62.05 $62.05 $29.40 0
2015-11-12 $63.27 $63.27 $63.27 $63.27 $29.97 0
2015-11-11 $64.04 $64.04 $64.04 $64.04 $30.34 0
2015-11-10 $64.15 $64.15 $64.15 $64.15 $30.39 0
2015-11-09 $63.92 $63.92 $63.92 $63.92 $30.28 0
2015-11-06 $64.69 $64.69 $64.69 $64.69 $30.65 0
2015-11-05 $64.63 $64.63 $64.63 $64.63 $30.62 0
2015-11-04 $64.56 $64.56 $64.56 $64.56 $30.59 0
2015-11-03 $64.47 $64.47 $64.47 $64.47 $30.54 0
2015-11-02 $64.23 $64.23 $64.23 $64.23 $30.43 0
2015-10-30 $63.72 $63.72 $63.72 $63.72 $30.19 0
2015-10-29 $63.85 $63.85 $63.85 $63.85 $30.25 0
2015-10-28 $63.94 $63.94 $63.94 $63.94 $30.29 0
2015-10-27 $63.09 $63.09 $63.09 $63.09 $29.89 0
2015-10-26 $62.99 $62.99 $62.99 $62.99 $29.84 0
2015-10-23 $62.78 $62.78 $62.78 $62.78 $29.74 0
2015-10-22 $61.79 $61.79 $61.79 $61.79 $29.27 0
2015-10-21 $60.96 $60.96 $60.96 $60.96 $28.88 0
2015-10-20 $61.37 $61.37 $61.37 $61.37 $29.07 0
2015-10-19 $61.89 $61.89 $61.89 $61.89 $29.32 0
2015-10-16 $61.59 $61.59 $61.59 $61.59 $29.18 0
2015-10-15 $61.25 $61.25 $61.25 $61.25 $29.02 0
2015-10-14 $60.17 $60.17 $60.17 $60.17 $28.51 0
2015-10-13 $60.60 $60.60 $60.60 $60.60 $28.71 0
2015-10-12 $61.16 $61.16 $61.16 $61.16 $28.98 0
2015-10-09 $60.91 $60.91 $60.91 $60.91 $28.86 0
2015-10-08 $60.63 $60.63 $60.63 $60.63 $28.72 0
2015-10-07 $60.26 $60.26 $60.26 $60.26 $28.55 0
2015-10-06 $60.00 $60.00 $60.00 $60.00 $28.43 0
2015-10-05 $60.64 $60.64 $60.64 $60.64 $28.73 0
2015-10-02 $59.99 $59.99 $59.99 $59.99 $28.42 0
2015-10-01 $59.10 $59.10 $59.10 $59.10 $28.00 0
2015-09-30 $58.69 $58.69 $58.69 $58.69 $27.80 0
2015-09-29 $57.29 $57.29 $57.29 $57.29 $27.14 0
2015-09-28 $57.58 $57.58 $57.58 $57.58 $27.28 0
2015-09-25 $59.51 $59.51 $59.51 $59.51 $28.19 0
2015-09-24 $59.87 $59.87 $59.87 $59.87 $28.36 0
2015-09-23 $60.04 $60.04 $60.04 $60.04 $28.44 0
2015-09-22 $60.10 $60.10 $60.10 $60.10 $28.47 0
2015-09-21 $60.91 $60.91 $60.91 $60.91 $28.86 0
2015-09-18 $60.87 $60.87 $60.87 $60.87 $28.84 0
2015-09-17 $61.56 $61.56 $61.56 $61.56 $29.16 0
2015-09-16 $61.41 $61.41 $61.41 $61.41 $29.09 0
2015-09-15 $60.81 $60.81 $60.81 $60.81 $28.81 0
2015-09-14 $60.12 $60.12 $60.12 $60.12 $28.48 0
2015-09-11 $60.44 $60.44 $60.44 $60.44 $28.63 0
2015-09-10 $60.03 $60.03 $60.03 $60.03 $28.44 0
2015-09-09 $59.54 $59.54 $59.54 $59.54 $28.21 0
2015-09-08 $60.21 $60.21 $60.21 $60.21 $28.53 0
2015-09-04 $58.75 $58.75 $58.75 $58.75 $27.83 0
2015-09-03 $59.47 $59.47 $59.47 $59.47 $28.17 0
2015-09-02 $59.73 $59.73 $59.73 $59.73 $28.30 0
2015-09-01 $58.44 $58.44 $58.44 $58.44 $27.69 0
2015-08-31 $60.23 $60.23 $60.23 $60.23 $28.53 0
2015-08-28 $61.09 $61.09 $61.09 $61.09 $28.94 0
2015-08-27 $61.12 $61.12 $61.12 $61.12 $28.96 0
2015-08-26 $59.54 $59.54 $59.54 $59.54 $28.21 0
2015-08-25 $57.02 $57.02 $57.02 $57.02 $27.01 0
2015-08-24 $56.95 $56.95 $56.95 $56.95 $26.98 0
2015-08-21 $59.36 $59.36 $59.36 $59.36 $28.12 0
2015-08-20 $61.69 $61.69 $61.69 $61.69 $29.23 0
2015-08-19 $63.72 $63.72 $63.72 $63.72 $30.19 0
2015-08-18 $64.14 $64.14 $64.14 $64.14 $30.39 0
2015-08-17 $64.40 $64.40 $64.40 $64.40 $30.51 0
2015-08-14 $63.94 $63.94 $63.94 $63.94 $30.29 0
2015-08-13 $63.70 $63.70 $63.70 $63.70 $30.18 0
2015-08-12 $63.53 $63.53 $63.53 $63.53 $30.10 0
2015-08-11 $63.74 $63.74 $63.74 $63.74 $30.20 0
2015-08-10 $64.35 $64.35 $64.35 $64.35 $30.49 0
2015-08-07 $63.74 $63.74 $63.74 $63.74 $30.20 0
2015-08-06 $63.89 $63.89 $63.89 $63.89 $30.27 0
2015-08-05 $64.92 $64.92 $64.92 $64.92 $30.76 0
2015-08-04 $64.57 $64.57 $64.57 $64.57 $30.59 0
2015-08-03 $64.59 $64.59 $64.59 $64.59 $30.60 0
2015-07-31 $64.77 $64.77 $64.77 $64.77 $30.69 0
2015-07-30 $64.94 $64.94 $64.94 $64.94 $30.77 0

HARBOR CAPITAL APPRECIATION FUND INVESTOR CLASS (HCAIX) News Headlines

Recent HARBOR CAPITAL APPRECIATION FUND INVESTOR CLASS (HCAIX) News
Similar Companies to HARBOR CAPITAL APPRECIATION FUND INVESTOR CLASS (HCAIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.