Halo Collective Inc (HCANF) Exchange: OTCQB

Data as of Nov. 21, 2025

$0.00 ($0.00) 0.00%

Halo Collective Inc - Daily Information
Click for more stock information on Halo Collective Inc.
Daily Information Data
Date Nov. 21, 2025
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Halo Collective Inc (HCANF)

Halo is a leading, vertically integrated cannabis company that cultivates, extracts, manufactures, and distributes quality cannabis flower, oils, and concentrates and has sold approximately eleven million grams of oils and concentrates since inception. The Company continues to expand its business and scale efficiently, partnering with trustworthy leaders in the industry who value Halo's operational expertise in bringing top-tier products to market. Halo currently operates in the United States in Oregon and California. The Company sells cannabis products principally to dispensaries in the U.S. under its brands Hush, Mojave, and Exhale, and under license agreements with Papa's Herb®, DNA Genetics, Terphogz, and FlowerShop*, a cannabis lifestyle and conceptual wellness brand that includes G-Eazy as a partner and key member. As part of continued expansion and vertical integration in the U.S., Halo boasts several grow operations throughout Oregon and two planned in California. In Oregon, the Company has a combined 11 acres of owned and contracted outdoor and green house cultivation, including East Evans Creek, a six-acre grow site in Jackson County with four licenses owned and operated by Halo and two third-party licenses under contract to sell all of their product to Halo; Winberry Farms, a one-acre grow site located 30 miles outside of Eugene in Lane County with a license owned and operated by Halo; and William's Wonder Farms, a three-acre grow site in Applegate Valley, under contract to sell all of its product to Halo pending the closing of Halo's acquisition of its licenses and business assets. Halo has recently acquired Food Concepts LLC, a master tenant of a 55,000 square foot indoor cannabis cultivation, processing, and wholesaling facility in Portland, Oregon operated by the Pistil Point entities. In California, the Company is building out Ukiah Ventures, a planned 30,000 square foot indoor cannabis grow and processing facility, which aims to include up to an additional five acres of industrial land to expand the site. Recently, Halo partnered with Green Matter in California to purchase the Farm in Lake County, developing up to 63 acres of cultivation, comprising one of the largest licensed single site grows in California. Halo also plans to expand its operations in California by opening three dispensaries under the Budega™ brand in North Hollywood, Hollywood, and Westwood. In Canada, Halo acquired three KushBar retail cannabis stores located in Alberta as a first in its planned entry into the Canadian market, leveraging its Oregon and California brands. With the KushBar retail stores as a foundation, the Company plans to expand its foothold in Canada. Halo has also acquired a range of software development assets, including CannPOS, Cannalift, and, more recently, CannaFeels. In addition, Halo owns the discrete sublingual dosing technology, Accudab. The Company intends to spin-off these assets and its intellectual property and patent applications into its subsidiary Halo Tek Inc. and expects to complete a distribution to shareholders on a record date to be determined by Halo. Halo recently completed the sale of certain of its non-U.S. operations to Akanda Corp., whose mission is to provide high-quality and ethically sourced medical cannabis products to patients worldwide. As an independent company, Akanda is seeking to deliver on this promise while driving positive change in wellness, empowering individuals in Lesotho, and uplifting the quality of the lives of employees and the local communities where it operates, all while limiting its carbon footprint. Akanda combines the scaled production capabilities of Bophelo Bioscience & Wellness Pty. Ltd., a Lesotho -based cultivation and processing campus located in the world's first Special Economic Zone (SEZ) containing a cannabis cultivation operation, with distribution and route-to-market efficiency of CanMart Ltd., UK-based fully approved pharmaceutical importer, and distributor that supplies pharmacies and clinics within the UK. With a potential maximum licensed canopy area of 200 hectares (495 acres), Bophelo has scalability that is arguably unmatched in the world today. Following the sale, Halo is Akanda's largest shareholder.

Historical Stock Data for Halo Collective Inc (HCANF)

Date Open High Low Close Adj.Close Volume
2025-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 4
2025-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 1
2025-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 5
2025-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 1
2025-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2025-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 17
2025-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 7
2025-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 1
2025-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 1
2025-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 342
2025-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 10
2025-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 4
2025-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 7
2025-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,352
2025-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 150
2025-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 3
2025-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 5
2025-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 94
2024-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 20
2024-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2024-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 5
2024-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 80,002
2024-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 242
2024-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 52
2024-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 3
2024-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 2
2024-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 5
2024-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 3
2024-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 3
2024-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 2
2024-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 2
2024-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 2
2024-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 2
2024-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 10
2024-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 2
2024-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 211
2024-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 33
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 5
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 40,142
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 40,142
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 8,150
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 57
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 7
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 103
2023-11-21 $0.01 $0.01 $0.00 $0.00 $0.00 41,431
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 4
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 4,019
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 32
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 7
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 230
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 2
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 4
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,517
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.01 $0.00 $0.00 $0.00 7,200
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,002
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 42
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 11,916
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,001
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,050
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 4
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 100,010
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 80,010
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 790
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,020
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 113
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 3
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,061
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 199
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 80,147
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 34,069
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 147,104
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 7,628
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 100,584
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 79,533
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 86,082
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 38,835
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 119,592
2023-09-01 $0.00 $0.01 $0.00 $0.01 $0.01 46,518
2023-08-31 $0.01 $0.01 $0.00 $0.00 $0.00 17,525
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 42,070
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 27,770
2023-08-28 $0.00 $0.01 $0.00 $0.01 $0.01 1,622
2023-08-25 $0.01 $0.01 $0.00 $0.00 $0.00 376,570
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 242,705
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 4,533
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 12,544
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 29,601
2023-08-18 $0.01 $0.02 $0.01 $0.02 $0.02 8,117
2023-08-17 $0.01 $0.02 $0.01 $0.02 $0.02 55,004
2023-08-16 $0.02 $0.02 $0.01 $0.01 $0.01 124,845
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 114,200
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 14
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 9
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 52,740
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 13,016
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 2
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 9
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,202
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,002
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,308
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 12
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 46,002
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 30
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 7
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,300
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 561
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 142,592
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 2
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 16,005
2023-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 8
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 5,001
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 108
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 31
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 20,059
2023-07-05 $0.01 $0.02 $0.01 $0.02 $0.02 25,102
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 57,935
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 2
2023-06-28 $0.02 $0.02 $0.01 $0.01 $0.01 55,001
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 24
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 8
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,020
2023-06-21 $0.02 $0.02 $0.01 $0.01 $0.01 226,592
2023-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 26,645
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,059
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,563
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 9,723
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 32,235
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 84,989
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,103
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 3
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 102,424
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 48,799
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 23,002
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 6,603
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 13
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 3,804
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 13,602
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 391
2023-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 20,252
2023-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 167,302
2023-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 21,977
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 3,003
2023-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,307
2023-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,104
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,040
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 29,505
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,713
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,203
2023-05-03 $0.02 $0.02 $0.01 $0.01 $0.01 45,201
2023-05-02 $0.02 $0.02 $0.01 $0.02 $0.02 1,022,483
2023-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 19,860
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 29,600
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 51,000
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 4,605
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 55
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 3,523
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 22,852
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 68,485
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 13,499
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,055
2023-04-14 $0.02 $0.02 $0.01 $0.02 $0.02 40,225
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 578
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 17,216
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 38,381
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 26,576
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 579,425
2023-04-04 $0.02 $0.02 $0.01 $0.02 $0.02 348,009
2023-04-03 $0.01 $0.02 $0.01 $0.02 $0.02 70,037
2023-03-31 $0.02 $0.02 $0.01 $0.01 $0.01 12,530
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 326,567
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 17
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 30,008
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 326,948
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 105,908
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 197,011
2023-03-22 $0.02 $0.02 $0.01 $0.01 $0.01 37,802
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 15,114
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 22,914
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,021,951
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 73
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 4,020
2023-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 205
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 14,338
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 15,852
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 7,647
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 485,000
2023-03-07 $0.03 $0.03 $0.02 $0.02 $0.02 254,266
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 52,022
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,071,820
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 59,500
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 80,011
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 4,558
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 50,511
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 197,266
2023-02-23 $0.02 $0.03 $0.02 $0.03 $0.03 146,500
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 193,759
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 97,911
2023-02-17 $0.03 $0.03 $0.02 $0.03 $0.03 383,857
2023-02-16 $0.01 $0.02 $0.01 $0.02 $0.02 868,148
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 16,949
2023-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 172,429
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 16,292
2023-02-10 $0.01 $0.02 $0.01 $0.02 $0.02 58,606
2023-02-09 $0.02 $0.02 $0.01 $0.02 $0.02 62,739
2023-02-08 $0.02 $0.02 $0.01 $0.01 $0.01 10,797
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 304,047
2023-02-06 $0.02 $0.02 $0.01 $0.01 $0.01 2,453,943
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 243,339
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 194,563
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 523,970
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 18,695
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 860,240
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 43,329
2023-01-26 $0.02 $0.02 $0.01 $0.02 $0.02 25,356
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 35,542
2023-01-24 $0.02 $0.02 $0.01 $0.01 $0.01 107,135
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 75,970
2023-01-20 $0.02 $0.03 $0.02 $0.02 $0.02 20,480
2023-01-19 $0.03 $0.03 $0.02 $0.02 $0.02 187,362
2023-01-18 $0.02 $0.03 $0.02 $0.03 $0.03 100,315
2023-01-17 $0.03 $0.03 $0.02 $0.02 $0.02 409,032
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 125,843
2023-01-12 $0.04 $0.04 $0.03 $0.03 $0.03 43,072
2023-01-11 $0.03 $0.04 $0.03 $0.04 $0.04 2,943
2023-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 3,285
2023-01-09 $0.04 $0.04 $0.03 $0.04 $0.04 25,022
2023-01-06 $0.04 $0.04 $0.03 $0.03 $0.03 66,722
2023-01-05 $0.04 $0.04 $0.03 $0.03 $0.03 6,800
2023-01-04 $0.04 $0.05 $0.04 $0.04 $0.04 39,874
2023-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 23,782
2022-12-30 $0.04 $0.04 $0.03 $0.03 $0.03 8,871
2022-12-29 $0.04 $0.04 $0.03 $0.04 $0.04 6,306
2022-12-28 $0.03 $0.05 $0.03 $0.05 $0.05 38,107
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 103
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 16,279
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 37,103
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 93,763
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 11,181
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 126,603
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 79,419
2022-12-15 $0.04 $0.04 $0.03 $0.03 $0.03 65,812
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 8,371
2022-12-13 $0.04 $0.04 $0.03 $0.04 $0.04 60,829
2022-12-12 $0.05 $0.05 $0.04 $0.04 $0.04 39,257
2022-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 4,625
2022-12-08 $0.06 $0.06 $0.05 $0.05 $0.05 15,301
2022-12-07 $0.06 $0.07 $0.05 $0.06 $0.06 33,477
2022-12-06 $0.06 $0.07 $0.06 $0.06 $0.06 252,587
2022-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 38,570
2022-12-02 $0.08 $0.10 $0.06 $0.06 $0.06 34,241
2022-12-01 $0.07 $0.14 $0.07 $0.14 $0.14 46,861
2022-11-30 $0.08 $0.08 $0.06 $0.07 $0.07 48,064
2022-11-29 $0.08 $0.09 $0.08 $0.09 $0.09 10,354
2022-11-28 $0.10 $0.10 $0.08 $0.08 $0.08 32,260
2022-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 119,604
2022-11-23 $0.12 $0.12 $0.11 $0.11 $0.11 641
2022-11-22 $0.12 $0.13 $0.10 $0.10 $0.10 119,118
2022-11-21 $0.12 $0.13 $0.12 $0.12 $0.12 25,122
2022-11-18 $0.16 $0.19 $0.12 $0.14 $0.14 186,615
2022-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 2,487
2022-11-16 $0.16 $0.16 $0.14 $0.14 $0.14 13,236
2022-11-15 $0.21 $0.21 $0.17 $0.17 $0.17 11,927
2022-11-14 $0.13 $0.21 $0.13 $0.21 $0.21 56,984
2022-11-11 $0.16 $0.18 $0.13 $0.13 $0.13 7,087
2022-11-10 $0.15 $0.15 $0.13 $0.13 $0.13 8,721
2022-11-09 $0.12 $0.15 $0.12 $0.15 $0.15 2,689
2022-11-08 $0.11 $0.15 $0.11 $0.15 $0.15 14,108
2022-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 4,808
2022-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 9,576
2022-11-03 $0.13 $0.19 $0.12 $0.12 $0.12 72,377
2022-11-02 $0.18 $0.21 $0.17 $0.20 $0.20 5,706
2022-11-01 $0.20 $0.27 $0.14 $0.21 $0.21 59,859
2022-10-31 $0.11 $0.27 $0.11 $0.27 $0.27 128,713
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-10-27 $0.02 $0.02 $0.01 $0.01 $0.01 59,622
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 36,728
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 74,689
2022-10-24 $0.02 $0.02 $0.01 $0.02 $0.02 284,541
2022-10-21 $0.01 $0.02 $0.01 $0.02 $0.02 1,000,916
2022-10-20 $0.02 $0.02 $0.01 $0.01 $0.01 1,982,755
2022-10-19 $0.01 $0.02 $0.01 $0.01 $0.01 560,531
2022-10-18 $0.04 $0.04 $0.01 $0.01 $0.01 467,359
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 168,796
2022-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 507,072
2022-10-13 $0.03 $0.03 $0.02 $0.02 $0.02 1,264,513
2022-10-12 $0.03 $0.03 $0.02 $0.02 $0.02 462,234
2022-10-11 $0.06 $0.06 $0.02 $0.03 $0.03 1,809,857
2022-10-10 $0.07 $0.07 $0.03 $0.05 $0.05 19,728
2022-10-07 $0.04 $0.04 $0.02 $0.02 $0.02 116,960
2022-10-06 $0.04 $0.04 $0.03 $0.04 $0.04 28,589
2022-10-05 $0.04 $0.04 $0.03 $0.03 $0.03 8,301
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 7,162
2022-10-03 $0.04 $0.04 $0.03 $0.03 $0.03 33,007
2022-09-30 $0.03 $0.04 $0.03 $0.04 $0.04 17,083
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 7
2022-09-28 $0.04 $0.04 $0.03 $0.03 $0.03 5,432
2022-09-27 $0.04 $0.04 $0.03 $0.03 $0.03 9,996
2022-09-26 $0.04 $0.04 $0.03 $0.04 $0.04 66,531
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 66,300
2022-09-22 $0.06 $0.06 $0.04 $0.04 $0.04 56,799
2022-09-21 $0.05 $0.06 $0.04 $0.04 $0.04 14,608
2022-09-20 $0.09 $0.09 $0.04 $0.05 $0.05 33,634
2022-09-19 $0.05 $0.05 $0.04 $0.04 $0.04 156,525
2022-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 253,706
2022-09-15 $0.04 $0.05 $0.04 $0.04 $0.04 249,535
2022-09-14 $0.04 $0.07 $0.04 $0.05 $0.05 217,447
2022-09-13 $0.05 $0.05 $0.04 $0.04 $0.04 18,060
2022-09-12 $0.05 $0.05 $0.04 $0.04 $0.04 74,011
2022-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 247,717
2022-09-08 $0.05 $0.05 $0.04 $0.05 $0.05 694,197
2022-09-07 $0.06 $0.06 $0.05 $0.06 $0.06 407,266
2022-09-06 $0.07 $0.10 $0.06 $0.06 $0.06 252,391
2022-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 176,339
2022-09-01 $0.10 $0.10 $0.08 $0.08 $0.08 314,826
2022-08-31 $0.09 $0.09 $0.08 $0.08 $0.08 35,565
2022-08-30 $0.15 $0.15 $0.10 $0.10 $0.10 23,195
2022-08-29 $0.12 $0.15 $0.10 $0.12 $0.12 6,512
2022-08-26 $0.12 $0.12 $0.10 $0.12 $0.12 6,512
2022-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 25,156
2022-08-24 $0.13 $0.13 $0.11 $0.12 $0.12 153,362
2022-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 12,013
2022-08-22 $0.13 $0.15 $0.12 $0.12 $0.12 91,164
2022-08-19 $0.14 $0.15 $0.13 $0.14 $0.14 42,314
2022-08-18 $0.15 $0.16 $0.14 $0.14 $0.14 35,623
2022-08-17 $0.14 $0.14 $0.13 $0.14 $0.14 209,405
2022-08-16 $0.13 $0.17 $0.12 $0.13 $0.13 25,818
2022-08-15 $0.14 $0.19 $0.12 $0.12 $0.12 46,694
2022-08-12 $0.17 $0.21 $0.15 $0.15 $0.15 152,097
2022-08-11 $0.12 $0.20 $0.12 $0.18 $0.18 91,254
2022-08-10 $0.12 $0.19 $0.12 $0.15 $0.15 52,960
2022-08-09 $0.18 $0.18 $0.12 $0.12 $0.12 96,592
2022-08-08 $0.17 $0.17 $0.12 $0.13 $0.13 78,501
2022-08-05 $0.15 $0.16 $0.14 $0.16 $0.16 49,357
2022-08-04 $0.21 $0.21 $0.14 $0.15 $0.15 38,272
2022-08-03 $0.21 $0.22 $0.14 $0.22 $0.22 14,293
2022-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 39
2022-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 4,066
2022-07-29 $0.18 $0.21 $0.15 $0.21 $0.21 7,599
2022-07-28 $0.18 $0.21 $0.15 $0.15 $0.15 37,541
2022-07-27 $0.19 $0.22 $0.18 $0.18 $0.18 4,692
2022-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 5,006
2022-07-25 $0.19 $0.21 $0.17 $0.18 $0.18 17,800
2022-07-22 $0.18 $0.18 $0.16 $0.16 $0.16 1,603
2022-07-21 $0.26 $0.26 $0.18 $0.19 $0.19 22,773
2022-07-20 $0.29 $0.29 $0.22 $0.26 $0.26 6,771
2022-07-19 $0.26 $0.28 $0.20 $0.21 $0.21 5,222
2022-07-18 $0.21 $0.22 $0.21 $0.21 $0.21 8,188
2022-07-15 $0.30 $0.30 $0.20 $0.20 $0.20 22,336
2022-07-14 $0.30 $0.30 $0.24 $0.24 $0.24 20,175
2022-07-13 $0.30 $0.30 $0.26 $0.27 $0.27 5,150
2022-07-12 $0.26 $0.37 $0.26 $0.30 $0.30 7,435
2022-07-11 $0.25 $0.27 $0.25 $0.26 $0.26 8,889
2022-07-08 $0.31 $0.31 $0.27 $0.27 $0.27 9,318
2022-07-07 $0.23 $0.30 $0.21 $0.29 $0.29 52,621
2022-07-06 $0.20 $0.22 $0.19 $0.20 $0.20 20,988
2022-07-05 $0.39 $0.39 $0.20 $0.22 $0.22 123,899
2022-07-01 $0.28 $0.41 $0.28 $0.41 $0.41 4,223
2022-06-30 $0.31 $0.31 $0.29 $0.29 $0.29 1,222
2022-06-29 $0.40 $0.45 $0.33 $0.33 $0.33 30,921
2022-06-28 $0.42 $0.45 $0.40 $0.43 $0.43 42,055
2022-06-27 $0.47 $0.47 $0.45 $0.45 $0.45 8,932
2022-06-24 $0.50 $0.58 $0.47 $0.58 $0.58 11,965
2022-06-23 $0.65 $0.65 $0.52 $0.53 $0.53 37,842
2022-06-22 $0.03 $0.03 $0.03 $0.03 $0.53 23,433
2022-06-21 $0.03 $0.03 $0.03 $0.03 $0.64 55,453
2022-06-17 $0.03 $0.03 $0.03 $0.03 $0.58 10,856
2022-06-16 $0.03 $0.03 $0.03 $0.03 $0.60 12,842
2022-06-15 $0.03 $0.04 $0.03 $0.03 $0.68 9,599
2022-06-14 $0.03 $0.03 $0.03 $0.03 $0.69 9,969
2022-06-13 $0.04 $0.04 $0.03 $0.03 $0.65 11,674
2022-06-10 $0.04 $0.04 $0.04 $0.04 $0.80 28,025
2022-06-09 $0.05 $0.05 $0.04 $0.04 $0.80 18,255
2022-06-08 $0.05 $0.05 $0.04 $0.04 $0.86 8,573
2022-06-07 $0.04 $0.05 $0.04 $0.05 $0.97 13,223
2022-06-06 $0.05 $0.05 $0.04 $0.04 $0.85 8,586
2022-06-03 $0.07 $0.07 $0.05 $0.05 $0.99 9,703
2022-06-02 $0.05 $0.06 $0.04 $0.06 $1.30 53,081
2022-06-01 $0.05 $0.05 $0.05 $0.05 $0.93 9,606
2022-05-31 $0.05 $0.06 $0.05 $0.05 $0.99 17,963
2022-05-27 $0.06 $0.06 $0.06 $0.06 $1.10 7,325
2022-05-26 $0.07 $0.07 $0.06 $0.06 $1.16 8,576
2022-05-25 $0.06 $0.07 $0.06 $0.07 $1.37 15,281
2022-05-24 $0.08 $0.08 $0.06 $0.07 $1.32 14,494
2022-05-23 $0.07 $0.08 $0.07 $0.07 $1.44 4,801
2022-05-20 $0.07 $0.07 $0.06 $0.07 $1.35 8,432
2022-05-19 $0.08 $0.08 $0.07 $0.07 $1.40 10,186
2022-05-18 $0.10 $0.12 $0.08 $0.08 $1.66 10,920
2022-05-17 $0.12 $0.14 $0.11 $0.11 $2.15 2,196
2022-05-16 $0.12 $0.13 $0.11 $0.11 $2.20 2,556
2022-05-13 $0.11 $0.12 $0.11 $0.12 $2.30 1,905
2022-05-12 $0.12 $0.12 $0.10 $0.12 $2.30 10,987
2022-05-11 $0.10 $0.11 $0.10 $0.10 $2.00 2,211
2022-05-10 $0.12 $0.12 $0.10 $0.11 $2.19 12,455
2022-05-09 $0.14 $0.14 $0.12 $0.12 $2.37 10,528
2022-05-06 $0.14 $0.15 $0.13 $0.15 $2.98 2,827
2022-05-05 $0.17 $0.17 $0.14 $0.14 $2.89 3,309
2022-05-04 $0.16 $0.16 $0.15 $0.15 $2.98 5,690
2022-05-03 $0.17 $0.17 $0.16 $0.16 $3.26 538
2022-05-02 $0.17 $0.19 $0.17 $0.17 $3.40 2,283
2022-04-29 $0.20 $0.20 $0.17 $0.17 $3.37 8,795
2022-04-28 $0.17 $0.21 $0.17 $0.21 $4.15 8,481
2022-04-27 $0.17 $0.17 $0.16 $0.16 $3.10 3,925
2022-04-26 $0.18 $0.18 $0.17 $0.18 $3.51 21,173
2022-04-25 $0.20 $0.20 $0.07 $0.18 $3.51 21,173
2022-04-22 $0.23 $0.23 $0.19 $0.20 $4.01 5,492
2022-04-21 $0.23 $0.25 $0.22 $0.22 $4.38 11,068
2022-04-20 $0.24 $0.24 $0.23 $0.23 $4.56 7,296
2022-04-19 $0.24 $0.24 $0.23 $0.23 $4.56 4,648
2022-04-18 $0.24 $0.25 $0.24 $0.24 $4.86 2,359
2022-04-14 $0.25 $0.25 $0.24 $0.25 $4.99 1,295
2022-04-13 $0.23 $0.26 $0.23 $0.24 $4.85 2,762
2022-04-12 $0.26 $0.26 $0.24 $0.24 $4.85 8,855
2022-04-11 $0.29 $0.29 $0.26 $0.26 $5.23 2,918
2022-04-08 $0.24 $0.30 $0.23 $0.29 $5.80 26,734
2022-04-07 $0.25 $0.25 $0.23 $0.24 $4.71 17,798
2022-04-06 $0.25 $0.25 $0.23 $0.24 $4.76 11,821
2022-04-05 $0.32 $0.32 $0.24 $0.25 $5.00 6,965
2022-04-04 $0.26 $0.32 $0.26 $0.27 $5.46 9,387
2022-04-01 $0.32 $0.32 $0.28 $0.28 $5.60 15,821
2022-03-31 $0.31 $0.31 $0.28 $0.30 $5.94 3,575
2022-03-30 $0.31 $0.32 $0.30 $0.31 $6.27 9,347
2022-03-29 $0.30 $0.32 $0.30 $0.31 $6.22 1,595
2022-03-28 $0.33 $0.33 $0.31 $0.31 $6.20 3,722
2022-03-25 $0.36 $0.36 $0.31 $0.32 $6.41 7,130
2022-03-24 $0.33 $0.33 $0.31 $0.32 $6.40 2,264
2022-03-23 $0.35 $0.35 $0.31 $0.32 $6.38 15,144
2022-03-22 $0.38 $0.38 $0.34 $0.35 $6.99 2,572
2022-03-21 $0.39 $0.39 $0.36 $0.39 $7.76 4,388
2022-03-18 $0.43 $0.43 $0.38 $0.41 $8.13 42,841
2022-03-17 $0.51 $0.51 $0.44 $0.47 $9.48 6,176
2022-03-16 $0.63 $0.63 $0.51 $0.51 $10.12 9,568
2022-03-15 $0.53 $0.80 $0.53 $0.64 $12.82 36,362
2022-03-14 $0.34 $0.42 $0.33 $0.39 $7.80 16,246
2022-03-11 $0.30 $0.31 $0.29 $0.29 $5.75 4,400
2022-03-10 $0.32 $0.32 $0.28 $0.29 $5.80 3,818
2022-03-09 $0.30 $0.32 $0.30 $0.32 $6.36 5,092
2022-03-08 $0.33 $0.38 $0.30 $0.32 $6.49 1,218
2022-03-07 $0.47 $0.47 $0.34 $0.37 $7.32 8,989
2022-03-04 $0.52 $0.52 $0.45 $0.47 $9.47 2,686
2022-03-03 $0.59 $0.59 $0.51 $0.52 $10.40 2,956
2022-03-02 $0.68 $0.68 $0.58 $0.59 $11.80 818
2022-03-01 $0.65 $0.65 $0.61 $0.64 $12.85 942
2022-02-28 $0.65 $0.72 $0.65 $0.66 $13.20 5,959
2022-02-25 $0.75 $0.75 $0.69 $0.71 $14.20 12,620
2022-02-24 $0.72 $0.73 $0.66 $0.67 $13.40 5,588
2022-02-23 $0.79 $0.83 $0.73 $0.74 $14.70 7,304
2022-02-22 $0.81 $0.81 $0.77 $0.79 $15.80 2,365
2022-02-18 $0.90 $0.90 $0.79 $0.79 $15.80 7,188
2022-02-17 $0.92 $0.92 $0.84 $0.86 $17.20 1,778
2022-02-16 $0.80 $0.80 $0.80 $0.80 $15.90 32
2022-02-15 $0.80 $0.90 $0.80 $0.85 $17.07 1,073
2022-02-14 $0.74 $0.86 $0.74 $0.81 $16.24 881
2022-02-11 $0.81 $0.83 $0.80 $0.81 $16.21 1,232
2022-02-10 $0.83 $0.84 $0.80 $0.80 $16.03 1,426
2022-02-09 $0.79 $0.80 $0.79 $0.79 $15.86 333
2022-02-08 $0.78 $0.78 $0.78 $0.78 $15.58 540
2022-02-07 $0.80 $0.80 $0.77 $0.78 $15.59 1,305
2022-02-04 $0.78 $0.80 $0.75 $0.80 $16.04 540
2022-02-03 $0.79 $0.80 $0.78 $0.79 $15.76 1,634
2022-02-02 $0.84 $0.84 $0.79 $0.80 $16.00 1,227
2022-02-01 $0.86 $0.86 $0.80 $0.84 $16.88 2,612
2022-01-31 $0.84 $0.84 $0.80 $0.82 $16.40 859
2022-01-28 $0.86 $0.88 $0.83 $0.84 $16.71 590
2022-01-27 $0.86 $0.88 $0.84 $0.85 $16.94 188
2022-01-26 $0.91 $0.91 $0.88 $0.89 $17.75 175
2022-01-25 $0.95 $0.95 $0.89 $0.90 $18.05 616
2022-01-24 $0.95 $0.98 $0.90 $0.90 $18.00 800
2022-01-21 $0.96 $0.96 $0.90 $0.92 $18.41 1,131
2022-01-20 $1.09 $1.09 $0.96 $0.99 $19.71 638
2022-01-19 $1.01 $1.08 $0.99 $1.06 $21.20 1,662
2022-01-18 $1.12 $1.19 $1.01 $1.06 $21.20 1,662
2022-01-14 $1.19 $1.44 $1.07 $1.07 $21.40 2,405
2022-01-13 $1.22 $1.45 $1.22 $1.36 $27.20 2,648
2022-01-12 $1.00 $1.24 $1.00 $1.24 $24.80 1,689
2022-01-11 $0.93 $0.97 $0.91 $0.93 $18.66 232
2022-01-10 $0.93 $0.95 $0.88 $0.92 $18.33 515
2022-01-07 $0.95 $0.95 $0.81 $0.91 $18.15 816
2022-01-06 $0.94 $1.00 $0.94 $0.96 $19.14 812
2022-01-05 $1.03 $1.03 $0.97 $0.98 $19.50 219
2022-01-04 $1.00 $1.03 $0.96 $1.03 $20.58 688
2022-01-03 $0.89 $1.00 $0.89 $1.00 $20.00 254
2021-12-31 $0.98 $1.00 $0.95 $0.98 $19.55 708
2021-12-30 $0.99 $1.05 $0.97 $0.98 $19.67 1,129
2021-12-29 $1.06 $1.06 $1.00 $1.01 $20.20 2,237
2021-12-28 $1.06 $1.07 $1.04 $1.04 $20.80 747
2021-12-27 $1.01 $1.10 $1.01 $1.07 $21.33 420
2021-12-23 $1.09 $1.12 $1.07 $1.12 $22.40 1,327
2021-12-22 $1.05 $1.11 $1.01 $1.09 $21.81 868
2021-12-21 $1.12 $1.12 $1.05 $1.07 $21.47 1,082
2021-12-20 $1.16 $1.24 $1.11 $1.12 $22.40 591
2021-12-17 $1.20 $1.23 $1.16 $1.21 $24.20 608
2021-12-16 $1.11 $1.24 $1.11 $1.18 $23.60 750
2021-12-15 $1.23 $1.24 $1.17 $1.18 $23.60 761
2021-12-14 $1.29 $1.32 $1.19 $1.25 $25.00 3,978
2021-12-13 $1.35 $1.38 $1.30 $1.35 $27.00 972
2021-12-10 $1.35 $1.39 $1.33 $1.35 $26.94 2,474
2021-12-09 $1.45 $1.47 $1.35 $1.35 $27.02 934
2021-12-08 $1.42 $1.48 $1.42 $1.47 $29.40 777
2021-12-07 $1.30 $1.47 $1.30 $1.42 $28.48 668
2021-12-06 $1.40 $1.42 $1.33 $1.36 $27.10 721
2021-12-03 $1.41 $1.43 $1.35 $1.39 $27.70 550
2021-12-02 $1.39 $1.43 $1.37 $1.40 $28.00 950
2021-12-01 $1.55 $1.55 $1.40 $1.40 $27.94 904
2021-11-30 $1.48 $1.51 $1.41 $1.45 $29.00 452
2021-11-29 $1.56 $1.57 $1.50 $1.50 $30.00 819
2021-11-26 $1.61 $1.61 $1.52 $1.53 $30.65 663
2021-11-24 $1.75 $1.75 $1.61 $1.68 $33.60 1,340
2021-11-23 $1.87 $1.91 $1.75 $1.78 $35.60 1,612
2021-11-22 $1.88 $2.00 $1.88 $1.92 $38.30 601
2021-11-19 $2.07 $2.12 $1.89 $1.89 $37.80 1,952
2021-11-18 $2.07 $2.15 $1.98 $2.00 $40.00 755
2021-11-17 $2.30 $2.35 $2.10 $2.11 $42.20 1,049
2021-11-16 $2.24 $2.32 $2.03 $2.29 $45.80 5,181
2021-11-15 $2.19 $2.44 $2.19 $2.34 $46.80 1,308
2021-11-12 $2.20 $2.36 $2.20 $2.34 $46.88 1,566
2021-11-11 $2.34 $2.40 $2.24 $2.34 $46.80 1,978
2021-11-10 $2.36 $2.58 $2.35 $2.35 $47.00 1,661
2021-11-09 $2.38 $2.46 $2.25 $2.38 $47.64 1,096
2021-11-08 $2.35 $2.38 $2.15 $2.38 $47.64 1,096
2021-11-05 $2.42 $2.50 $2.13 $2.32 $46.46 3,728
2021-11-04 $3.06 $3.06 $2.47 $2.58 $51.60 4,455
2021-11-03 $2.38 $3.48 $2.30 $3.15 $63.00 8,884
2021-11-02 $1.68 $2.27 $1.68 $2.25 $44.90 5,300
2021-11-01 $1.29 $1.72 $1.29 $1.67 $33.48 2,791
2021-10-29 $1.35 $1.41 $1.33 $1.36 $27.18 2,803
2021-10-28 $1.28 $1.33 $1.21 $1.28 $25.52 1,169
2021-10-27 $1.45 $1.50 $1.24 $1.25 $25.00 2,000
2021-10-26 $1.75 $1.75 $1.46 $1.49 $29.80 2,067
2021-10-25 $1.75 $1.81 $1.61 $1.67 $33.39 895
2021-10-22 $1.81 $1.84 $1.75 $1.75 $35.00 1,015
2021-10-21 $1.91 $1.91 $1.76 $1.80 $36.00 733
2021-10-20 $1.82 $1.90 $1.76 $1.90 $38.00 1,191
2021-10-19 $1.88 $1.88 $1.73 $1.82 $36.40 1,685
2021-10-18 $2.09 $2.11 $1.88 $1.88 $37.66 2,937
2021-10-15 $1.97 $2.14 $1.96 $2.05 $41.00 673
2021-10-14 $2.31 $2.31 $1.90 $2.00 $40.00 2,273
2021-10-13 $2.80 $3.00 $2.29 $2.32 $46.40 2,984
2021-10-12 $2.71 $4.90 $1.87 $2.76 $55.15 7,441
2021-10-11 $0.02 $0.02 $0.02 $0.02 $42.00 2,853
2021-10-08 $0.02 $0.02 $0.02 $0.02 $38.00 3,731
2021-10-07 $0.03 $0.03 $0.02 $0.02 $40.00 4,316
2021-10-06 $0.03 $0.03 $0.02 $0.03 $50.00 488
2021-10-05 $0.03 $0.03 $0.02 $0.03 $50.00 1,450
2021-10-04 $0.03 $0.04 $0.03 $0.03 $50.20 839
2021-10-01 $0.04 $0.04 $0.03 $0.03 $52.20 1,101
2021-09-30 $0.04 $0.04 $0.03 $0.03 $52.00 1,756
2021-09-29 $0.04 $0.04 $0.03 $0.03 $57.40 2,003
2021-09-28 $0.04 $0.04 $0.03 $0.03 $60.00 1,700
2021-09-27 $0.03 $0.03 $0.03 $0.03 $62.20 1,172
2021-09-24 $0.04 $0.04 $0.03 $0.03 $62.40 698
2021-09-23 $0.04 $0.04 $0.03 $0.03 $63.00 1,043
2021-09-22 $0.04 $0.04 $0.03 $0.03 $62.60 883
2021-09-21 $0.04 $0.04 $0.03 $0.03 $63.40 1,749
2021-09-20 $0.03 $0.04 $0.03 $0.03 $63.20 917
2021-09-17 $0.04 $0.04 $0.03 $0.03 $66.00 451
2021-09-16 $0.03 $0.03 $0.03 $0.03 $66.80 868
2021-09-15 $0.04 $0.04 $0.03 $0.03 $64.00 763
2021-09-14 $0.03 $0.03 $0.03 $0.03 $64.00 977
2021-09-13 $0.03 $0.04 $0.03 $0.03 $66.00 908
2021-09-10 $0.04 $0.04 $0.03 $0.03 $67.80 809
2021-09-09 $0.04 $0.04 $0.03 $0.03 $69.80 817
2021-09-08 $0.04 $0.04 $0.03 $0.04 $70.20 1,013
2021-09-07 $0.03 $0.04 $0.03 $0.03 $68.20 1,257
2021-09-03 $0.03 $0.04 $0.03 $0.03 $64.20 470
2021-09-02 $0.03 $0.04 $0.03 $0.03 $67.00 450
2021-09-01 $0.03 $0.04 $0.03 $0.03 $67.00 443
2021-08-31 $0.03 $0.04 $0.03 $0.03 $67.00 388
2021-08-30 $0.03 $0.04 $0.03 $0.03 $67.40 1,905
2021-08-27 $0.04 $0.04 $0.03 $0.04 $71.60 1,592
2021-08-26 $0.03 $0.04 $0.03 $0.03 $68.80 683
2021-08-25 $0.04 $0.04 $0.03 $0.03 $69.20 665
2021-08-24 $0.03 $0.04 $0.03 $0.04 $72.20 1,261
2021-08-23 $0.04 $0.04 $0.03 $0.03 $67.20 1,804
2021-08-20 $0.04 $0.05 $0.03 $0.04 $74.00 1,055
2021-08-19 $0.04 $0.05 $0.04 $0.04 $74.00 1,521
2021-08-18 $0.04 $0.05 $0.04 $0.04 $80.00 1,110
2021-08-17 $0.05 $0.05 $0.04 $0.04 $87.00 1,511
2021-08-16 $0.05 $0.05 $0.04 $0.05 $95.00 966
2021-08-13 $0.05 $0.05 $0.05 $0.05 $103.00 1,096
2021-08-12 $0.05 $0.05 $0.04 $0.05 $98.00 546
2021-08-11 $0.04 $0.05 $0.04 $0.04 $88.60 1,682
2021-08-10 $0.05 $0.05 $0.04 $0.04 $86.00 894
2021-08-09 $0.05 $0.05 $0.04 $0.05 $91.00 1,565
2021-08-06 $0.04 $0.05 $0.04 $0.04 $76.60 2,006
2021-08-05 $0.05 $0.05 $0.04 $0.04 $88.20 1,066
2021-08-04 $0.05 $0.05 $0.04 $0.04 $88.00 812
2021-08-03 $0.04 $0.04 $0.04 $0.04 $89.60 1,165
2021-08-02 $0.04 $0.05 $0.03 $0.04 $88.00 2,888
2021-07-30 $0.03 $0.04 $0.03 $0.03 $64.00 1,283
2021-07-29 $0.03 $0.04 $0.03 $0.03 $66.00 1,179
2021-07-28 $0.04 $0.04 $0.03 $0.03 $68.00 931
2021-07-27 $0.03 $0.03 $0.03 $0.03 $65.60 1,168
2021-07-26 $0.03 $0.04 $0.03 $0.03 $65.20 570
2021-07-23 $0.03 $0.04 $0.03 $0.03 $65.00 562
2021-07-22 $0.04 $0.04 $0.03 $0.03 $66.00 617
2021-07-21 $0.03 $0.03 $0.03 $0.03 $68.00 2,213
2021-07-20 $0.03 $0.04 $0.03 $0.03 $66.20 1,442
2021-07-19 $0.04 $0.04 $0.03 $0.03 $66.00 1,512
2021-07-16 $0.04 $0.04 $0.03 $0.03 $67.00 943
2021-07-15 $0.04 $0.04 $0.03 $0.03 $66.60 736
2021-07-14 $0.04 $0.04 $0.03 $0.04 $70.40 2,291
2021-07-13 $0.04 $0.04 $0.04 $0.04 $75.00 510
2021-07-12 $0.04 $0.05 $0.04 $0.04 $75.96 635
2021-07-09 $0.04 $0.05 $0.04 $0.04 $84.20 714
2021-07-08 $0.04 $0.04 $0.03 $0.04 $71.20 1,171
2021-07-07 $0.04 $0.04 $0.04 $0.04 $76.09 716
2021-07-06 $0.04 $0.04 $0.04 $0.04 $77.00 1,853
2021-07-02 $0.05 $0.05 $0.04 $0.04 $88.20 539
2021-07-01 $0.04 $0.05 $0.04 $0.04 $87.60 362
2021-06-30 $0.04 $0.04 $0.04 $0.04 $84.40 1,150
2021-06-29 $0.04 $0.05 $0.04 $0.04 $86.20 892
2021-06-28 $0.06 $0.06 $0.04 $0.05 $91.40 2,367
2021-06-25 $0.05 $0.05 $0.04 $0.05 $95.90 1,214
2021-06-24 $0.06 $0.06 $0.05 $0.05 $92.20 1,681
2021-06-23 $0.05 $0.05 $0.05 $0.05 $101.80 584
2021-06-22 $0.06 $0.06 $0.05 $0.05 $104.00 419
2021-06-21 $0.05 $0.05 $0.05 $0.05 $97.60 1,626
2021-06-18 $0.05 $0.05 $0.05 $0.05 $101.00 609
2021-06-17 $0.05 $0.06 $0.05 $0.05 $102.20 554
2021-06-16 $0.06 $0.06 $0.05 $0.05 $102.00 806
2021-06-15 $0.06 $0.06 $0.05 $0.06 $110.00 213
2021-06-14 $0.05 $0.06 $0.05 $0.06 $114.60 522
2021-06-11 $0.05 $0.06 $0.05 $0.05 $108.00 1,934
2021-06-10 $0.06 $0.06 $0.05 $0.06 $110.00 743
2021-06-09 $0.06 $0.06 $0.06 $0.06 $115.20 729
2021-06-08 $0.06 $0.07 $0.06 $0.06 $117.00 414
2021-06-07 $0.06 $0.07 $0.06 $0.06 $121.60 901
2021-06-04 $0.06 $0.07 $0.06 $0.06 $123.60 1,298
2021-06-03 $0.07 $0.07 $0.06 $0.06 $128.20 660
2021-06-02 $0.07 $0.07 $0.06 $0.06 $128.20 288
2021-06-01 $0.07 $0.07 $0.06 $0.07 $133.00 895
2021-05-28 $0.07 $0.07 $0.06 $0.07 $133.40 337
2021-05-27 $0.07 $0.07 $0.07 $0.07 $132.20 874
2021-05-26 $0.07 $0.07 $0.07 $0.07 $136.00 745
2021-05-25 $0.08 $0.08 $0.07 $0.07 $141.80 475
2021-05-24 $0.07 $0.08 $0.07 $0.07 $148.30 707
2021-05-21 $0.07 $0.08 $0.07 $0.07 $145.90 543
2021-05-20 $0.07 $0.08 $0.07 $0.07 $145.90 398
2021-05-19 $0.08 $0.08 $0.06 $0.08 $150.00 546
2021-05-18 $0.07 $0.07 $0.06 $0.07 $130.00 334
2021-05-17 $0.07 $0.08 $0.06 $0.06 $129.00 590
2021-05-14 $0.07 $0.08 $0.06 $0.07 $140.60 573
2021-05-13 $0.06 $0.07 $0.06 $0.06 $126.00 688
2021-05-12 $0.06 $0.07 $0.06 $0.07 $132.60 209
2021-05-11 $0.06 $0.08 $0.06 $0.07 $138.00 758
2021-05-10 $0.06 $0.07 $0.06 $0.07 $140.40 682
2021-05-07 $0.06 $0.07 $0.06 $0.06 $122.60 1,127
2021-05-06 $0.07 $0.07 $0.06 $0.06 $128.00 634
2021-05-05 $0.07 $0.08 $0.07 $0.07 $131.20 771
2021-05-04 $0.07 $0.08 $0.07 $0.07 $142.00 1,078
2021-05-03 $0.07 $0.08 $0.07 $0.07 $144.00 1,286
2021-04-30 $0.08 $0.08 $0.07 $0.07 $147.20 452
2021-04-29 $0.07 $0.09 $0.07 $0.08 $151.40 768
2021-04-28 $0.08 $0.08 $0.07 $0.08 $151.60 558
2021-04-27 $0.08 $0.08 $0.07 $0.08 $150.00 523
2021-04-26 $0.07 $0.09 $0.07 $0.08 $153.00 341
2021-04-23 $0.07 $0.08 $0.07 $0.08 $152.60 452
2021-04-22 $0.08 $0.08 $0.07 $0.08 $158.00 266
2021-04-21 $0.08 $0.08 $0.08 $0.08 $152.00 441
2021-04-20 $0.08 $0.09 $0.07 $0.08 $152.00 420
2021-04-19 $0.08 $0.08 $0.07 $0.08 $152.40 433
2021-04-16 $0.07 $0.08 $0.07 $0.08 $152.00 711
2021-04-15 $0.08 $0.09 $0.07 $0.08 $152.40 520
2021-04-14 $0.07 $0.08 $0.07 $0.08 $150.72 756
2021-04-13 $0.07 $0.09 $0.07 $0.07 $148.00 802
2021-04-12 $0.08 $0.09 $0.08 $0.08 $156.00 421
2021-04-09 $0.09 $0.09 $0.08 $0.08 $164.00 252
2021-04-08 $0.08 $0.08 $0.08 $0.08 $164.40 430
2021-04-07 $0.08 $0.09 $0.08 $0.08 $162.00 548
2021-04-06 $0.09 $0.09 $0.08 $0.08 $167.20 941
2021-04-05 $0.08 $0.09 $0.08 $0.08 $158.20 1,047
2021-04-01 $0.09 $0.11 $0.08 $0.08 $166.40 2,746
2021-03-31 $0.09 $0.10 $0.09 $0.10 $198.00 1,508
2021-03-30 $0.10 $0.10 $0.09 $0.09 $182.00 926
2021-03-29 $0.09 $0.10 $0.08 $0.10 $190.00 1,956
2021-03-26 $0.08 $0.09 $0.08 $0.09 $170.00 978
2021-03-25 $0.09 $0.09 $0.08 $0.08 $167.20 1,131
2021-03-24 $0.09 $0.09 $0.08 $0.09 $175.00 1,093
2021-03-23 $0.09 $0.10 $0.09 $0.09 $174.40 983
2021-03-22 $0.10 $0.10 $0.09 $0.10 $192.54 2,201
2021-03-19 $0.08 $0.10 $0.08 $0.09 $174.00 1,210
2021-03-18 $0.08 $0.10 $0.08 $0.09 $180.20 3,273
2021-03-17 $0.08 $0.08 $0.07 $0.08 $152.80 1,545
2021-03-16 $0.08 $0.08 $0.07 $0.08 $152.60 920
2021-03-15 $0.08 $0.08 $0.07 $0.08 $152.40 1,754
2021-03-12 $0.08 $0.08 $0.07 $0.08 $152.21 2,012
2021-03-11 $0.08 $0.09 $0.07 $0.08 $152.00 2,344
2021-03-10 $0.09 $0.09 $0.08 $0.08 $156.67 2,627
2021-03-09 $0.08 $0.09 $0.08 $0.08 $156.80 2,030
2021-03-08 $0.07 $0.09 $0.07 $0.08 $158.60 1,361
2021-03-05 $0.09 $0.10 $0.07 $0.08 $153.00 2,955
2021-03-04 $0.10 $0.11 $0.08 $0.08 $164.80 2,448
2021-03-03 $0.10 $0.12 $0.10 $0.10 $206.00 1,078
2021-03-02 $0.12 $0.12 $0.11 $0.12 $238.00 2,095
2021-03-01 $0.13 $0.13 $0.12 $0.12 $239.80 1,086
2021-02-26 $0.13 $0.13 $0.12 $0.13 $250.00 686
2021-02-25 $0.13 $0.14 $0.12 $0.13 $260.00 944
2021-02-24 $0.14 $0.14 $0.12 $0.13 $260.00 944
2021-02-23 $0.13 $0.14 $0.12 $0.14 $270.00 1,571
2021-02-22 $0.15 $0.16 $0.13 $0.13 $269.20 2,247
2021-02-19 $0.13 $0.15 $0.12 $0.14 $281.60 1,847
2021-02-18 $0.13 $0.13 $0.11 $0.12 $246.00 3,454
2021-02-17 $0.14 $0.14 $0.13 $0.13 $259.60 1,822
2021-02-16 $0.16 $0.17 $0.13 $0.13 $260.00 7,068
2021-02-12 $0.17 $0.17 $0.12 $0.13 $264.40 3,693
2021-02-11 $0.17 $0.17 $0.13 $0.16 $322.00 4,930
2021-02-10 $0.17 $0.17 $0.13 $0.16 $320.00 6,290
2021-02-09 $0.09 $0.12 $0.09 $0.12 $236.00 4,734
2021-02-08 $0.08 $0.08 $0.08 $0.08 $163.80 3,520
2021-02-05 $0.08 $0.08 $0.07 $0.08 $158.80 2,726
2021-02-04 $0.08 $0.08 $0.07 $0.08 $150.00 2,142
2021-02-03 $0.08 $0.08 $0.07 $0.07 $149.00 3,548
2021-02-02 $0.09 $0.09 $0.07 $0.08 $153.00 10,139
2021-02-01 $0.07 $0.08 $0.06 $0.07 $140.00 1,038
2021-01-29 $0.08 $0.08 $0.06 $0.07 $130.00 1,215
2021-01-28 $0.07 $0.08 $0.06 $0.07 $134.00 791
2021-01-27 $0.07 $0.08 $0.07 $0.07 $136.20 880
2021-01-26 $0.08 $0.08 $0.06 $0.07 $131.11 2,100
2021-01-25 $0.08 $0.09 $0.07 $0.08 $150.00 3,585
2021-01-22 $0.07 $0.09 $0.07 $0.07 $148.60 1,777
2021-01-21 $0.09 $0.09 $0.08 $0.08 $164.00 2,538
2021-01-20 $0.08 $0.08 $0.07 $0.08 $167.00 1,770
2021-01-19 $0.07 $0.08 $0.07 $0.08 $157.80 1,911
2021-01-15 $0.09 $0.09 $0.07 $0.07 $141.00 2,258
2021-01-14 $0.10 $0.11 $0.07 $0.08 $159.20 5,308
2021-01-13 $0.08 $0.10 $0.07 $0.10 $190.00 2,663
2021-01-12 $0.04 $0.08 $0.04 $0.08 $152.00 2,809
2021-01-11 $0.05 $0.05 $0.05 $0.05 $98.00 1,217
2021-01-08 $0.05 $0.05 $0.04 $0.05 $96.00 1,500
2021-01-07 $0.05 $0.05 $0.04 $0.04 $86.20 713
2021-01-06 $0.04 $0.05 $0.04 $0.05 $90.00 759
2021-01-05 $0.04 $0.05 $0.04 $0.04 $82.00 974
2021-01-04 $0.04 $0.04 $0.04 $0.04 $87.00 1,191
2020-12-31 $0.04 $0.04 $0.04 $0.04 $81.00 325
2020-12-30 $0.04 $0.05 $0.04 $0.04 $81.60 1,089
2020-12-29 $0.05 $0.05 $0.04 $0.04 $84.90 1,106
2020-12-28 $0.05 $0.05 $0.04 $0.05 $92.40 400
2020-12-24 $0.04 $0.05 $0.04 $0.05 $90.40 704
2020-12-23 $0.05 $0.05 $0.04 $0.04 $88.00 614
2020-12-22 $0.04 $0.05 $0.04 $0.05 $91.00 736
2020-12-21 $0.05 $0.05 $0.04 $0.04 $88.00 1,450
2020-12-18 $0.04 $0.05 $0.04 $0.05 $90.80 689
2020-12-17 $0.05 $0.05 $0.04 $0.05 $94.60 705
2020-12-16 $0.05 $0.05 $0.04 $0.05 $99.80 2,546
2020-12-15 $0.05 $0.05 $0.04 $0.04 $86.00 1,448
2020-12-14 $0.04 $0.05 $0.04 $0.05 $94.00 4,191
2020-12-11 $0.04 $0.04 $0.04 $0.04 $80.00 530
2020-12-10 $0.04 $0.04 $0.04 $0.04 $81.60 640
2020-12-09 $0.04 $0.04 $0.04 $0.04 $82.25 1,561
2020-12-08 $0.05 $0.05 $0.04 $0.04 $85.00 883
2020-12-07 $0.04 $0.05 $0.04 $0.04 $86.80 781
2020-12-04 $0.04 $0.05 $0.04 $0.05 $94.80 1,205
2020-12-03 $0.05 $0.05 $0.04 $0.04 $85.80 918
2020-12-02 $0.05 $0.05 $0.04 $0.04 $86.00 709
2020-12-01 $0.05 $0.05 $0.04 $0.04 $84.00 343
2020-11-30 $0.05 $0.05 $0.04 $0.05 $90.40 1,423
2020-11-27 $0.04 $0.04 $0.04 $0.04 $81.00 1,406
2020-11-25 $0.04 $0.05 $0.04 $0.04 $85.80 2,334
2020-11-24 $0.05 $0.06 $0.05 $0.05 $92.00 1,090
2020-11-23 $0.05 $0.06 $0.05 $0.05 $97.00 1,282
2020-11-20 $0.06 $0.06 $0.05 $0.05 $106.00 717
2020-11-19 $0.06 $0.06 $0.06 $0.06 $112.00 559
2020-11-18 $0.06 $0.06 $0.05 $0.06 $116.00 766
2020-11-17 $0.07 $0.07 $0.05 $0.05 $100.00 1,103
2020-11-16 $0.04 $0.07 $0.04 $0.06 $115.00 2,282
2020-11-13 $0.05 $0.05 $0.04 $0.05 $98.00 841
2020-11-12 $0.05 $0.05 $0.04 $0.05 $92.88 598
2020-11-11 $0.04 $0.05 $0.04 $0.05 $90.00 1,019
2020-11-10 $0.06 $0.06 $0.03 $0.03 $69.00 976
2020-11-09 $0.05 $0.06 $0.04 $0.04 $83.20 2,014
2020-11-06 $0.04 $0.05 $0.04 $0.05 $98.00 2,691
2020-11-05 $0.03 $0.04 $0.03 $0.04 $82.00 1,031
2020-11-04 $0.02 $0.03 $0.02 $0.03 $50.00 589
2020-11-03 $0.04 $0.04 $0.02 $0.03 $52.00 1,220
2020-11-02 $0.03 $0.03 $0.02 $0.03 $56.00 770
2020-10-30 $0.03 $0.03 $0.02 $0.03 $52.60 1,187
2020-10-29 $0.03 $0.03 $0.02 $0.02 $48.00 496
2020-10-28 $0.03 $0.03 $0.02 $0.03 $52.00 1,497
2020-10-27 $0.03 $0.03 $0.02 $0.03 $53.20 1,894
2020-10-26 $0.03 $0.03 $0.03 $0.03 $53.60 863
2020-10-23 $0.04 $0.04 $0.03 $0.03 $62.00 1,216
2020-10-22 $0.04 $0.04 $0.03 $0.03 $60.00 1,108
2020-10-21 $0.05 $0.05 $0.03 $0.04 $70.24 669
2020-10-20 $0.04 $0.05 $0.03 $0.04 $77.00 819
2020-10-19 $0.04 $0.04 $0.03 $0.04 $80.00 669
2020-10-16 $0.04 $0.05 $0.04 $0.04 $75.00 904
2020-10-15 $0.04 $0.04 $0.04 $0.04 $84.00 1,126
2020-10-14 $0.04 $0.05 $0.04 $0.04 $84.00 1,596
2020-10-13 $0.05 $0.05 $0.04 $0.05 $94.40 1,026
2020-10-12 $0.05 $0.06 $0.05 $0.05 $100.00 1,004
2020-10-09 $0.05 $0.06 $0.05 $0.06 $112.00 710
2020-10-08 $0.06 $0.06 $0.05 $0.05 $108.80 346
2020-10-07 $0.05 $0.06 $0.05 $0.06 $110.00 280
2020-10-06 $0.06 $0.07 $0.05 $0.06 $117.20 180
2020-10-05 $0.06 $0.07 $0.05 $0.07 $140.00 365
2020-10-02 $0.07 $0.07 $0.05 $0.06 $115.00 763
2020-10-01 $0.06 $0.07 $0.06 $0.06 $120.00 436
2020-09-30 $0.06 $0.07 $0.06 $0.07 $140.00 286
2020-09-29 $0.07 $0.07 $0.06 $0.07 $135.00 292
2020-09-28 $0.06 $0.07 $0.06 $0.07 $132.00 578
2020-09-25 $0.05 $0.05 $0.05 $0.05 $100.00 215
2020-09-24 $0.06 $0.06 $0.05 $0.05 $99.70 273
2020-09-23 $0.06 $0.07 $0.05 $0.06 $116.00 162
2020-09-22 $0.06 $0.06 $0.05 $0.05 $106.00 182
2020-09-21 $0.05 $0.07 $0.05 $0.05 $106.50 666
2020-09-18 $0.07 $0.07 $0.06 $0.06 $125.60 452
2020-09-17 $0.06 $0.08 $0.06 $0.06 $129.60 198
2020-09-16 $0.07 $0.07 $0.06 $0.07 $136.50 209
2020-09-15 $0.07 $0.07 $0.07 $0.07 $140.20 291
2020-09-14 $0.07 $0.07 $0.07 $0.07 $140.00 193
2020-09-11 $0.07 $0.07 $0.07 $0.07 $144.80 65
2020-09-10 $0.07 $0.08 $0.07 $0.07 $136.55 152
2020-09-09 $0.08 $0.08 $0.07 $0.07 $138.60 107
2020-09-08 $0.07 $0.08 $0.07 $0.07 $147.60 460
2020-09-04 $0.08 $0.08 $0.07 $0.07 $144.00 79
2020-09-03 $0.07 $0.07 $0.07 $0.07 $140.96 226
2020-09-02 $0.08 $0.08 $0.07 $0.07 $140.00 347
2020-09-01 $0.08 $0.08 $0.06 $0.07 $132.60 332
2020-08-31 $0.07 $0.08 $0.06 $0.07 $141.30 682
2020-08-28 $0.08 $0.09 $0.07 $0.07 $144.80 260
2020-08-27 $0.07 $0.09 $0.07 $0.08 $152.00 773
2020-08-26 $0.10 $0.10 $0.08 $0.09 $170.00 206
2020-08-25 $0.09 $0.10 $0.08 $0.09 $180.00 140
2020-08-24 $0.08 $0.10 $0.08 $0.09 $173.10 312
2020-08-21 $0.09 $0.10 $0.09 $0.09 $180.00 105
2020-08-20 $0.09 $0.10 $0.09 $0.09 $186.00 145
2020-08-19 $0.09 $0.10 $0.09 $0.09 $174.40 108
2020-08-18 $0.10 $0.10 $0.09 $0.09 $180.00 607
2020-08-17 $0.10 $0.10 $0.08 $0.10 $194.00 364
2020-08-14 $0.10 $0.10 $0.09 $0.10 $194.00 364
2020-08-13 $0.10 $0.10 $0.09 $0.10 $196.62 56
2020-08-12 $0.07 $0.10 $0.07 $0.10 $192.00 185
2020-08-11 $0.11 $0.11 $0.08 $0.10 $200.00 56
2020-08-10 $0.10 $0.10 $0.09 $0.10 $204.60 389
2020-08-07 $0.10 $0.10 $0.09 $0.09 $180.90 104
2020-08-06 $0.09 $0.09 $0.08 $0.09 $170.00 118
2020-08-05 $0.09 $0.09 $0.09 $0.09 $181.20 37
2020-08-04 $0.09 $0.11 $0.08 $0.09 $180.00 191
2020-08-03 $0.10 $0.10 $0.08 $0.08 $164.00 170
2020-07-31 $0.08 $0.09 $0.08 $0.09 $175.60 113
2020-07-30 $0.10 $0.10 $0.08 $0.08 $165.00 96
2020-07-29 $0.10 $0.10 $0.09 $0.09 $180.00 80
2020-07-28 $0.10 $0.10 $0.08 $0.09 $180.00 161
2020-07-27 $0.08 $0.10 $0.08 $0.09 $183.60 253
2020-07-24 $0.10 $0.10 $0.09 $0.10 $190.20 103
2020-07-23 $0.07 $0.10 $0.07 $0.09 $180.00 188
2020-07-22 $0.08 $0.10 $0.08 $0.09 $180.00 42
2020-07-21 $0.11 $0.12 $0.09 $0.10 $192.00 537
2020-07-20 $0.12 $0.12 $0.10 $0.11 $220.00 1,091
2020-07-17 $0.07 $0.11 $0.07 $0.11 $218.00 683
2020-07-16 $0.07 $0.10 $0.07 $0.10 $192.00 97
2020-07-15 $0.09 $0.10 $0.08 $0.09 $180.00 189
2020-07-14 $0.11 $0.11 $0.09 $0.09 $170.00 141
2020-07-13 $0.10 $0.11 $0.08 $0.09 $185.70 432
2020-07-10 $0.08 $0.09 $0.08 $0.08 $159.40 60
2020-07-09 $0.08 $0.08 $0.07 $0.08 $152.00 71
2020-07-08 $0.09 $0.09 $0.08 $0.08 $161.00 94
2020-07-07 $0.08 $0.09 $0.08 $0.08 $161.00 107
2020-07-06 $0.10 $0.10 $0.08 $0.08 $161.60 54
2020-07-02 $0.07 $0.09 $0.07 $0.09 $173.40 44
2020-07-01 $0.08 $0.10 $0.08 $0.08 $160.00 323
2020-06-30 $0.09 $0.09 $0.08 $0.09 $170.00 59
2020-06-29 $0.08 $0.10 $0.08 $0.09 $171.00 101
2020-06-26 $0.09 $0.09 $0.08 $0.09 $170.00 71
2020-06-25 $0.09 $0.10 $0.08 $0.09 $176.40 86
2020-06-24 $0.07 $0.10 $0.07 $0.09 $178.00 66
2020-06-23 $0.09 $0.09 $0.07 $0.08 $164.00 111
2020-06-22 $0.07 $0.09 $0.07 $0.07 $148.20 158
2020-06-19 $0.08 $0.10 $0.07 $0.07 $149.00 454
2020-06-18 $0.11 $0.11 $0.08 $0.09 $177.00 156
2020-06-17 $0.10 $0.10 $0.09 $0.09 $176.00 187
2020-06-16 $0.11 $0.12 $0.09 $0.10 $202.55 112
2020-06-15 $0.10 $0.10 $0.09 $0.10 $197.80 71
2020-06-12 $0.08 $0.10 $0.08 $0.10 $200.00 276
2020-06-11 $0.10 $0.10 $0.09 $0.09 $170.00 151
2020-06-10 $0.13 $0.13 $0.10 $0.11 $213.60 128
2020-06-09 $0.10 $0.12 $0.10 $0.11 $219.80 318
2020-06-08 $0.10 $0.12 $0.09 $0.12 $235.60 383
2020-06-05 $0.09 $0.11 $0.09 $0.10 $200.00 271
2020-06-04 $0.09 $0.11 $0.09 $0.10 $204.00 452
2020-06-03 $0.09 $0.10 $0.08 $0.10 $191.00 490
2020-06-02 $0.08 $0.09 $0.07 $0.08 $166.00 217
2020-06-01 $0.08 $0.09 $0.07 $0.08 $153.38 343
2020-05-29 $0.08 $0.08 $0.07 $0.07 $146.00 668
2020-05-28 $0.07 $0.09 $0.07 $0.07 $148.00 2,269
2020-05-27 $0.07 $0.07 $0.07 $0.07 $146.44 802
2020-05-26 $0.07 $0.08 $0.07 $0.07 $144.00 243
2020-05-22 $0.08 $0.08 $0.07 $0.07 $147.00 244
2020-05-21 $0.08 $0.08 $0.07 $0.07 $149.80 182
2020-05-20 $0.08 $0.08 $0.07 $0.08 $150.00 144
2020-05-19 $0.07 $0.08 $0.07 $0.08 $150.00 95
2020-05-18 $0.07 $0.09 $0.07 $0.08 $155.60 376
2020-05-15 $0.07 $0.08 $0.07 $0.07 $145.80 174
2020-05-14 $0.08 $0.08 $0.07 $0.08 $150.00 171
2020-05-13 $0.08 $0.08 $0.08 $0.08 $155.00 97
2020-05-12 $0.08 $0.08 $0.08 $0.08 $155.00 201
2020-05-11 $0.09 $0.09 $0.08 $0.09 $176.40 163
2020-05-08 $0.08 $0.09 $0.08 $0.08 $166.56 95
2020-05-07 $0.07 $0.09 $0.07 $0.08 $162.00 342
2020-05-06 $0.07 $0.09 $0.07 $0.08 $159.60 387
2020-05-05 $0.09 $0.09 $0.08 $0.09 $170.00 216
2020-05-04 $0.09 $0.09 $0.08 $0.09 $180.00 162
2020-05-01 $0.07 $0.09 $0.07 $0.09 $180.00 19
2020-04-30 $0.08 $0.10 $0.08 $0.09 $178.50 120
2020-04-29 $0.09 $0.10 $0.09 $0.09 $180.00 116
2020-04-28 $0.10 $0.10 $0.09 $0.09 $180.00 115
2020-04-27 $0.09 $0.10 $0.09 $0.09 $170.00 191
2020-04-24 $0.09 $0.09 $0.07 $0.09 $170.00 121
2020-04-23 $0.09 $0.10 $0.09 $0.09 $180.00 28
2020-04-22 $0.10 $0.10 $0.09 $0.09 $180.50 58
2020-04-21 $0.10 $0.10 $0.09 $0.09 $188.44 148
2020-04-20 $0.10 $0.10 $0.09 $0.09 $186.00 303
2020-04-17 $0.10 $0.10 $0.08 $0.10 $195.00 112
2020-04-16 $0.10 $0.11 $0.09 $0.10 $200.00 53
2020-04-15 $0.09 $0.10 $0.08 $0.10 $200.00 86
2020-04-14 $0.10 $0.11 $0.09 $0.10 $192.00 180
2020-04-13 $0.10 $0.10 $0.08 $0.09 $182.50 142
2020-04-09 $0.10 $0.10 $0.09 $0.09 $180.00 145
2020-04-08 $0.10 $0.11 $0.10 $0.10 $200.00 160
2020-04-07 $0.10 $0.10 $0.09 $0.10 $190.00 175
2020-04-06 $0.08 $0.10 $0.08 $0.09 $189.60 194
2020-04-03 $0.08 $0.08 $0.07 $0.08 $169.70 93
2020-04-02 $0.09 $0.09 $0.08 $0.08 $160.00 130
2020-04-01 $0.10 $0.10 $0.08 $0.08 $160.20 283
2020-03-31 $0.10 $0.11 $0.09 $0.10 $200.00 121
2020-03-30 $0.13 $0.13 $0.11 $0.11 $220.00 373
2020-03-27 $0.12 $0.13 $0.11 $0.12 $240.00 429
2020-03-26 $0.10 $0.12 $0.10 $0.11 $210.00 212
2020-03-25 $0.06 $0.11 $0.06 $0.11 $210.00 358
2020-03-24 $0.08 $0.08 $0.06 $0.07 $136.14 255
2020-03-23 $0.08 $0.08 $0.07 $0.07 $140.00 288
2020-03-20 $0.07 $0.09 $0.06 $0.08 $155.80 472
2020-03-19 $0.07 $0.08 $0.06 $0.08 $154.60 106
2020-03-18 $0.07 $0.08 $0.06 $0.07 $140.00 314
2020-03-17 $0.09 $0.09 $0.07 $0.09 $170.20 209
2020-03-16 $0.12 $0.12 $0.07 $0.08 $155.17 381
2020-03-13 $0.08 $0.11 $0.08 $0.10 $200.04 172
2020-03-12 $0.11 $0.11 $0.09 $0.10 $190.00 374
2020-03-11 $0.14 $0.15 $0.12 $0.13 $259.00 85
2020-03-10 $0.11 $0.15 $0.11 $0.14 $286.00 121
2020-03-09 $0.17 $0.17 $0.12 $0.14 $280.00 159
2020-03-06 $0.15 $0.17 $0.13 $0.15 $300.00 97
2020-03-05 $0.17 $0.17 $0.13 $0.15 $290.72 357
2020-03-04 $0.12 $0.15 $0.12 $0.15 $297.28 314
2020-03-03 $0.11 $0.13 $0.10 $0.12 $236.85 265
2020-03-02 $0.07 $0.11 $0.07 $0.11 $216.06 295
2020-02-28 $0.07 $0.09 $0.07 $0.08 $150.00 433
2020-02-27 $0.09 $0.10 $0.07 $0.07 $148.00 428
2020-02-26 $0.10 $0.11 $0.09 $0.09 $187.00 269
2020-02-25 $0.10 $0.12 $0.10 $0.12 $230.00 121
2020-02-24 $0.11 $0.13 $0.11 $0.11 $222.00 355
2020-02-21 $0.09 $0.12 $0.09 $0.12 $230.00 231
2020-02-20 $0.12 $0.13 $0.10 $0.11 $222.30 334
2020-02-19 $0.13 $0.14 $0.11 $0.11 $224.00 550
2020-02-18 $0.15 $0.15 $0.13 $0.13 $267.20 207
2020-02-14 $0.16 $0.16 $0.14 $0.15 $296.10 191
2020-02-13 $0.17 $0.17 $0.14 $0.15 $296.00 66
2020-02-12 $0.14 $0.17 $0.14 $0.16 $312.00 183
2020-02-11 $0.15 $0.17 $0.14 $0.15 $298.00 113
2020-02-10 $0.15 $0.17 $0.15 $0.15 $298.00 120
2020-02-07 $0.14 $0.18 $0.14 $0.16 $320.00 74
2020-02-06 $0.15 $0.16 $0.14 $0.16 $320.00 61
2020-02-05 $0.16 $0.19 $0.15 $0.15 $306.00 146
2020-02-04 $0.19 $0.19 $0.16 $0.17 $330.00 90
2020-02-03 $0.15 $0.19 $0.15 $0.18 $350.00 73
2020-01-31 $0.19 $0.19 $0.17 $0.17 $346.50 181
2020-01-30 $0.19 $0.19 $0.18 $0.18 $352.77 83
2020-01-29 $0.19 $0.21 $0.18 $0.18 $360.40 112
2020-01-28 $0.16 $0.21 $0.16 $0.18 $360.00 154
2020-01-27 $0.20 $0.22 $0.18 $0.18 $360.00 216
2020-01-24 $0.17 $0.22 $0.17 $0.20 $390.20 163
2020-01-23 $0.21 $0.23 $0.20 $0.20 $400.00 266
2020-01-22 $0.20 $0.22 $0.20 $0.21 $410.20 136
2020-01-21 $0.21 $0.26 $0.21 $0.22 $440.00 310
2020-01-17 $0.22 $0.25 $0.22 $0.24 $484.55 270
2020-01-16 $0.25 $0.26 $0.22 $0.22 $440.00 189
2020-01-15 $0.27 $0.27 $0.23 $0.23 $468.00 450
2020-01-14 $0.25 $0.26 $0.23 $0.26 $520.00 434
2020-01-13 $0.25 $0.25 $0.22 $0.25 $494.65 74
2020-01-10 $0.24 $0.24 $0.22 $0.24 $480.00 38
2020-01-09 $0.24 $0.24 $0.22 $0.22 $449.00 44
2020-01-08 $0.26 $0.26 $0.22 $0.23 $462.84 50
2020-01-07 $0.23 $0.25 $0.22 $0.23 $461.60 78
2020-01-06 $0.25 $0.25 $0.23 $0.24 $484.28 56
2020-01-03 $0.25 $0.26 $0.22 $0.23 $460.00 101
2020-01-02 $0.22 $0.25 $0.22 $0.25 $500.00 64
2019-12-31 $0.25 $0.25 $0.22 $0.22 $430.00 126
2019-12-30 $0.23 $0.26 $0.23 $0.24 $481.00 104
2019-12-27 $0.22 $0.24 $0.19 $0.22 $440.00 262
2019-12-24 $0.22 $0.22 $0.19 $0.20 $390.00 109
2019-12-23 $0.21 $0.23 $0.20 $0.20 $407.00 38
2019-12-20 $0.20 $0.22 $0.20 $0.21 $423.40 77
2019-12-19 $0.21 $0.22 $0.20 $0.21 $415.40 49
2019-12-18 $0.22 $0.24 $0.21 $0.21 $420.00 54
2019-12-17 $0.21 $0.25 $0.21 $0.22 $440.00 130
2019-12-16 $0.22 $0.24 $0.21 $0.23 $460.00 74
2019-12-13 $0.25 $0.25 $0.22 $0.22 $448.80 153
2019-12-12 $0.24 $0.26 $0.24 $0.24 $480.00 59
2019-12-11 $0.25 $0.26 $0.24 $0.24 $488.40 42
2019-12-10 $0.25 $0.28 $0.22 $0.25 $500.00 104
2019-12-09 $0.25 $0.28 $0.24 $0.25 $500.00 64
2019-12-06 $0.22 $0.26 $0.22 $0.25 $500.00 42
2019-12-05 $0.28 $0.28 $0.24 $0.25 $495.00 57
2019-12-04 $0.28 $0.28 $0.24 $0.24 $480.00 263
2019-12-03 $0.29 $0.30 $0.26 $0.26 $528.80 121
2019-12-02 $0.31 $0.32 $0.27 $0.30 $600.00 85
2019-11-29 $0.28 $0.31 $0.28 $0.30 $600.00 154
2019-11-27 $0.25 $0.29 $0.24 $0.26 $520.00 245
2019-11-26 $0.29 $0.29 $0.26 $0.27 $548.00 142
2019-11-25 $0.28 $0.30 $0.25 $0.27 $540.00 262
2019-11-22 $0.27 $0.29 $0.24 $0.28 $559.40 280
2019-11-21 $0.29 $0.31 $0.26 $0.26 $518.00 191
2019-11-20 $0.30 $0.32 $0.25 $0.28 $568.60 301
2019-11-19 $0.28 $0.32 $0.26 $0.30 $600.60 234
2019-11-18 $0.24 $0.27 $0.24 $0.25 $500.00 275
2019-11-15 $0.27 $0.29 $0.21 $0.24 $476.00 383
2019-11-14 $0.31 $0.32 $0.28 $0.30 $600.00 467
2019-11-13 $0.26 $0.30 $0.25 $0.29 $577.20 149
2019-11-12 $0.23 $0.30 $0.20 $0.27 $533.00 519
2019-11-11 $0.16 $0.20 $0.15 $0.19 $384.00 526
2019-11-08 $0.16 $0.18 $0.16 $0.17 $339.80 154
2019-11-07 $0.17 $0.18 $0.16 $0.17 $333.42 99
2019-11-06 $0.17 $0.19 $0.17 $0.18 $369.80 106
2019-11-05 $0.18 $0.20 $0.16 $0.20 $390.00 148
2019-11-04 $0.20 $0.20 $0.18 $0.18 $369.00 74
2019-11-01 $0.18 $0.20 $0.18 $0.19 $378.96 63
2019-10-31 $0.20 $0.20 $0.17 $0.19 $370.00 57
2019-10-30 $0.18 $0.20 $0.17 $0.20 $400.00 67
2019-10-29 $0.19 $0.20 $0.18 $0.19 $372.00 58
2019-10-28 $0.17 $0.21 $0.17 $0.19 $370.00 143
2019-10-25 $0.20 $0.21 $0.18 $0.21 $412.96 95
2019-10-24 $0.19 $0.20 $0.18 $0.19 $386.64 88
2019-10-23 $0.20 $0.20 $0.18 $0.19 $386.00 155
2019-10-22 $0.20 $0.21 $0.18 $0.20 $395.95 87
2019-10-21 $0.22 $0.22 $0.19 $0.20 $400.00 102
2019-10-18 $0.22 $0.23 $0.20 $0.21 $420.02 43
2019-10-17 $0.22 $0.22 $0.19 $0.22 $440.00 68
2019-10-16 $0.21 $0.21 $0.19 $0.20 $390.00 168
2019-10-15 $0.23 $0.23 $0.20 $0.21 $420.00 584
2019-10-14 $0.22 $0.24 $0.20 $0.22 $434.00 475
2019-10-11 $0.20 $0.22 $0.18 $0.20 $390.00 96
2019-10-10 $0.21 $0.22 $0.20 $0.20 $399.52 205
2019-10-09 $0.18 $0.22 $0.18 $0.21 $412.52 109
2019-10-08 $0.21 $0.22 $0.20 $0.20 $400.00 421
2019-10-07 $0.21 $0.23 $0.20 $0.20 $408.20 278
2019-10-04 $0.20 $0.22 $0.20 $0.20 $400.00 123
2019-10-03 $0.23 $0.24 $0.19 $0.20 $399.80 515
2019-10-02 $0.21 $0.23 $0.20 $0.22 $440.00 98
2019-10-01 $0.20 $0.24 $0.20 $0.21 $420.00 106
2019-09-30 $0.22 $0.24 $0.21 $0.23 $460.00 80
2019-09-27 $0.25 $0.25 $0.21 $0.22 $432.00 290
2019-09-26 $0.26 $0.27 $0.22 $0.24 $470.00 119
2019-09-25 $0.28 $0.29 $0.24 $0.26 $519.80 219
2019-09-24 $0.29 $0.30 $0.27 $0.28 $560.00 329
2019-09-23 $0.24 $0.28 $0.22 $0.28 $560.00 235
2019-09-20 $0.23 $0.27 $0.22 $0.25 $490.00 109
2019-09-19 $0.22 $0.26 $0.20 $0.25 $500.00 313
2019-09-18 $0.21 $0.25 $0.20 $0.23 $454.20 373
2019-09-17 $0.23 $0.24 $0.22 $0.23 $453.40 86
2019-09-16 $0.28 $0.28 $0.23 $0.23 $466.14 247
2019-09-13 $0.24 $0.26 $0.22 $0.24 $485.15 91
2019-09-12 $0.27 $0.28 $0.24 $0.25 $509.80 324
2019-09-11 $0.29 $0.30 $0.26 $0.27 $545.87 187
2019-09-10 $0.30 $0.30 $0.27 $0.30 $593.00 110
2019-09-09 $0.31 $0.32 $0.29 $0.29 $580.00 155
2019-09-06 $0.32 $0.32 $0.30 $0.31 $616.50 167
2019-09-05 $0.32 $0.33 $0.30 $0.31 $620.00 136
2019-09-04 $0.31 $0.32 $0.29 $0.32 $640.00 121
2019-09-03 $0.32 $0.33 $0.30 $0.30 $600.00 95
2019-08-30 $0.33 $0.34 $0.30 $0.31 $611.80 50
2019-08-29 $0.32 $0.33 $0.30 $0.32 $647.80 72
2019-08-28 $0.31 $0.33 $0.30 $0.30 $600.00 212
2019-08-27 $0.34 $0.35 $0.30 $0.32 $649.00 175
2019-08-26 $0.31 $0.34 $0.31 $0.34 $678.00 152
2019-08-23 $0.33 $0.34 $0.30 $0.31 $620.00 105
2019-08-22 $0.35 $0.35 $0.30 $0.33 $660.00 66
2019-08-21 $0.32 $0.34 $0.31 $0.31 $620.00 89
2019-08-20 $0.34 $0.34 $0.30 $0.33 $660.00 90
2019-08-19 $0.29 $0.35 $0.29 $0.30 $600.00 168
2019-08-16 $0.32 $0.34 $0.30 $0.31 $620.00 103
2019-08-15 $0.34 $0.34 $0.29 $0.32 $630.00 152
2019-08-14 $0.36 $0.37 $0.31 $0.32 $640.00 246
2019-08-13 $0.42 $0.47 $0.33 $0.36 $720.00 435
2019-08-12 $0.43 $0.45 $0.39 $0.39 $778.40 149
2019-08-09 $0.34 $0.42 $0.32 $0.41 $821.60 307
2019-08-08 $0.32 $0.33 $0.31 $0.32 $640.00 113
2019-08-07 $0.31 $0.33 $0.29 $0.32 $635.50 185
2019-08-06 $0.34 $0.36 $0.29 $0.31 $620.00 296
2019-08-05 $0.37 $0.38 $0.33 $0.34 $679.80 132
2019-08-02 $0.32 $0.34 $0.30 $0.34 $670.00 135
2019-08-01 $0.31 $0.32 $0.30 $0.31 $610.00 243
2019-07-31 $0.34 $0.36 $0.30 $0.31 $614.00 214
2019-07-30 $0.31 $0.34 $0.31 $0.34 $680.00 146
2019-07-29 $0.37 $0.38 $0.34 $0.35 $697.06 213
2019-07-26 $0.35 $0.37 $0.35 $0.36 $728.00 123
2019-07-25 $0.36 $0.37 $0.35 $0.35 $700.00 113
2019-07-24 $0.38 $0.39 $0.35 $0.37 $730.60 146
2019-07-23 $0.39 $0.41 $0.36 $0.38 $760.80 273
2019-07-22 $0.46 $0.46 $0.39 $0.40 $803.20 186
2019-07-19 $0.44 $0.45 $0.41 $0.42 $831.00 67
2019-07-18 $0.44 $0.46 $0.42 $0.42 $836.00 43
2019-07-17 $0.42 $0.44 $0.41 $0.43 $860.00 113
2019-07-16 $0.48 $0.48 $0.41 $0.41 $826.00 67
2019-07-15 $0.41 $0.50 $0.41 $0.43 $858.00 93
2019-07-12 $0.50 $0.50 $0.41 $0.41 $828.00 128
2019-07-11 $0.43 $0.45 $0.39 $0.45 $899.00 78
2019-07-10 $0.44 $0.44 $0.41 $0.42 $847.00 112
2019-07-09 $0.45 $0.46 $0.42 $0.42 $837.60 276
2019-07-08 $0.51 $0.51 $0.43 $0.45 $909.90 168
2019-07-05 $0.46 $0.48 $0.45 $0.47 $940.00 142
2019-07-03 $0.48 $0.51 $0.46 $0.48 $959.80 63
2019-07-02 $0.50 $0.51 $0.46 $0.46 $926.00 53
2019-07-01 $0.49 $0.52 $0.46 $0.49 $988.00 78
2019-06-28 $0.49 $0.50 $0.47 $0.49 $974.00 77
2019-06-27 $0.45 $0.48 $0.45 $0.47 $940.00 70
2019-06-26 $0.50 $0.50 $0.45 $0.48 $967.96 199
2019-06-25 $0.52 $0.52 $0.48 $0.50 $1,008.00 80
2019-06-24 $0.52 $0.52 $0.48 $0.49 $980.00 135
2019-06-21 $0.46 $0.51 $0.43 $0.51 $1,010.00 269
2019-06-20 $0.46 $0.49 $0.45 $0.46 $920.00 182
2019-06-19 $0.43 $0.48 $0.43 $0.47 $948.20 86
2019-06-18 $0.45 $0.48 $0.44 $0.46 $919.80 201
2019-06-17 $0.42 $0.45 $0.42 $0.45 $890.00 97
2019-06-14 $0.43 $0.46 $0.41 $0.42 $842.26 206
2019-06-13 $0.49 $0.49 $0.43 $0.43 $859.00 165
2019-06-12 $0.48 $0.48 $0.45 $0.46 $911.06 153
2019-06-11 $0.49 $0.51 $0.47 $0.49 $980.00 151
2019-06-10 $0.49 $0.49 $0.46 $0.49 $980.00 145
2019-06-07 $0.46 $0.48 $0.43 $0.47 $937.00 88
2019-06-06 $0.42 $0.46 $0.42 $0.45 $907.00 80
2019-06-05 $0.45 $0.45 $0.39 $0.43 $864.00 505
2019-06-04 $0.48 $0.49 $0.41 $0.43 $868.40 522
2019-06-03 $0.46 $0.50 $0.46 $0.48 $958.20 243
2019-05-31 $0.49 $0.52 $0.47 $0.48 $963.80 191
2019-05-30 $0.53 $0.53 $0.48 $0.51 $1,018.00 153
2019-05-29 $0.51 $0.53 $0.49 $0.51 $1,022.80 159
2019-05-28 $0.54 $0.54 $0.49 $0.50 $1,000.00 163
2019-05-24 $0.50 $0.52 $0.49 $0.51 $1,020.00 204
2019-05-23 $0.54 $0.55 $0.50 $0.50 $994.00 160
2019-05-22 $0.56 $0.57 $0.52 $0.54 $1,080.00 99
2019-05-21 $0.56 $0.56 $0.53 $0.53 $1,059.46 244
2019-05-20 $0.55 $0.59 $0.55 $0.58 $1,150.00 311
2019-05-17 $0.52 $0.54 $0.51 $0.54 $1,080.00 283
2019-05-16 $0.53 $0.53 $0.50 $0.51 $1,015.00 110
2019-05-15 $0.53 $0.53 $0.49 $0.50 $1,000.00 341
2019-05-14 $0.55 $0.55 $0.50 $0.50 $1,002.00 314
2019-05-13 $0.55 $0.56 $0.54 $0.55 $1,090.00 264
2019-05-10 $0.53 $0.57 $0.53 $0.55 $1,099.80 365
2019-05-09 $0.52 $0.53 $0.50 $0.50 $1,000.00 147
2019-05-08 $0.54 $0.56 $0.51 $0.53 $1,060.00 147
2019-05-07 $0.58 $0.58 $0.54 $0.55 $1,106.00 112
2019-05-06 $0.56 $0.58 $0.55 $0.55 $1,100.00 153
2019-05-03 $0.56 $0.56 $0.52 $0.56 $1,110.00 175
2019-05-02 $0.55 $0.57 $0.53 $0.55 $1,090.00 172
2019-05-01 $0.58 $0.59 $0.53 $0.55 $1,100.00 187
2019-04-30 $0.57 $0.58 $0.55 $0.58 $1,150.00 153
2019-04-29 $0.56 $0.57 $0.53 $0.55 $1,106.00 93
2019-04-26 $0.57 $0.58 $0.55 $0.57 $1,138.00 122
2019-04-25 $0.55 $0.58 $0.55 $0.55 $1,104.00 166
2019-04-24 $0.60 $0.60 $0.55 $0.56 $1,128.00 161
2019-04-23 $0.58 $0.64 $0.55 $0.57 $1,137.80 101
2019-04-22 $0.63 $0.64 $0.55 $0.57 $1,140.00 261
2019-04-18 $0.55 $0.64 $0.55 $0.60 $1,194.20 225
2019-04-17 $0.57 $0.65 $0.56 $0.58 $1,160.00 195
2019-04-16 $0.57 $0.64 $0.57 $0.57 $1,140.00 327
2019-04-15 $0.67 $0.67 $0.58 $0.61 $1,218.00 315
2019-04-12 $0.60 $0.60 $0.56 $0.60 $1,198.00 179
2019-04-11 $0.59 $0.59 $0.56 $0.58 $1,160.00 254
2019-04-10 $0.58 $0.60 $0.54 $0.57 $1,140.00 849
2019-04-09 $0.53 $0.59 $0.52 $0.54 $1,080.00 146
2019-04-08 $0.48 $0.53 $0.46 $0.52 $1,040.00 158
2019-04-05 $0.53 $0.54 $0.50 $0.50 $1,000.94 112
2019-04-04 $0.50 $0.53 $0.50 $0.52 $1,040.00 117
2019-04-03 $0.57 $0.57 $0.52 $0.52 $1,046.20 155
2019-04-02 $0.55 $0.58 $0.52 $0.57 $1,134.00 197
2019-04-01 $0.56 $0.60 $0.55 $0.56 $1,120.00 253
2019-03-29 $0.55 $0.56 $0.53 $0.55 $1,100.00 167
2019-03-28 $0.50 $0.54 $0.50 $0.54 $1,078.00 200
2019-03-27 $0.51 $0.52 $0.48 $0.51 $1,018.00 129
2019-03-26 $0.50 $0.51 $0.48 $0.50 $996.20 110
2019-03-25 $0.50 $0.52 $0.49 $0.50 $990.00 194
2019-03-22 $0.52 $0.52 $0.48 $0.49 $980.00 169
2019-03-21 $0.45 $0.51 $0.45 $0.51 $1,020.00 301
2019-03-20 $0.51 $0.51 $0.45 $0.47 $930.20 122
2019-03-19 $0.48 $0.50 $0.45 $0.50 $996.00 130
2019-03-18 $0.49 $0.49 $0.43 $0.48 $952.00 217
2019-03-15 $0.48 $0.48 $0.40 $0.46 $916.00 143
2019-03-14 $0.48 $0.51 $0.44 $0.45 $908.00 226
2019-03-13 $0.50 $0.51 $0.45 $0.48 $960.00 64
2019-03-12 $0.50 $0.50 $0.45 $0.49 $980.00 120
2019-03-11 $0.48 $0.51 $0.45 $0.49 $980.00 225
2019-03-08 $0.45 $0.49 $0.42 $0.48 $955.40 149
2019-03-07 $0.50 $0.52 $0.40 $0.47 $940.00 489
2019-03-06 $0.56 $0.56 $0.50 $0.52 $1,040.00 187
2019-03-05 $0.58 $0.58 $0.50 $0.52 $1,038.00 196
2019-03-04 $0.54 $0.56 $0.50 $0.54 $1,080.00 256
2019-03-01 $0.52 $0.55 $0.49 $0.51 $1,020.00 166
2019-02-28 $0.53 $0.56 $0.50 $0.51 $1,028.00 569
2019-02-27 $0.52 $0.62 $0.50 $0.55 $1,100.00 277
2019-02-26 $0.56 $0.68 $0.50 $0.55 $1,100.00 953
2019-02-25 $0.47 $0.58 $0.47 $0.55 $1,100.00 1,834
2019-02-22 $0.42 $0.49 $0.40 $0.47 $935.34 162
2019-02-21 $0.41 $0.44 $0.40 $0.44 $880.00 355
2019-02-20 $0.39 $0.41 $0.38 $0.38 $750.00 70
2019-02-19 $0.40 $0.40 $0.36 $0.40 $799.00 35
2019-02-15 $0.37 $0.39 $0.35 $0.37 $736.20 70
2019-02-14 $0.37 $0.40 $0.35 $0.37 $741.60 45
2019-02-13 $0.38 $0.40 $0.35 $0.37 $746.78 106
2019-02-12 $0.36 $0.38 $0.34 $0.36 $720.00 88
2019-02-11 $0.38 $0.44 $0.36 $0.36 $720.00 28
2019-02-08 $0.62 $0.62 $0.36 $0.38 $759.60 176
2019-02-07 $0.36 $0.37 $0.35 $0.35 $704.00 32
2019-02-06 $0.36 $0.38 $0.36 $0.37 $740.00 51
2019-02-05 $0.41 $0.45 $0.36 $0.36 $728.00 69
2019-02-04 $0.42 $0.45 $0.38 $0.39 $770.00 69
2019-02-01 $0.41 $0.43 $0.38 $0.39 $770.00 36
2019-01-31 $0.40 $0.41 $0.35 $0.38 $760.00 59
2019-01-30 $0.35 $0.39 $0.35 $0.36 $720.00 43
2019-01-29 $0.34 $0.36 $0.33 $0.36 $720.00 11
2019-01-28 $0.37 $0.37 $0.31 $0.36 $720.00 33
2019-01-25 $0.38 $0.38 $0.32 $0.36 $720.00 23
2019-01-24 $0.35 $0.40 $0.31 $0.33 $667.58 35
2019-01-23 $0.41 $0.41 $0.33 $0.34 $680.00 76
2019-01-22 $0.35 $0.41 $0.31 $0.33 $660.00 17
2019-01-18 $0.33 $0.40 $0.31 $0.40 $790.54 14
2019-01-17 $0.31 $0.32 $0.30 $0.32 $640.00 15
2019-01-16 $0.30 $0.36 $0.29 $0.29 $584.60 8
2019-01-15 $0.36 $0.36 $0.28 $0.31 $614.00 5
2019-01-14 $0.30 $0.34 $0.29 $0.33 $655.00 16
2019-01-11 $0.33 $0.33 $0.28 $0.30 $606.80 6
2019-01-10 $0.28 $0.30 $0.28 $0.30 $597.44 3
2019-01-09 $0.27 $0.27 $0.27 $0.27 $540.00 23
2019-01-08 $0.28 $0.28 $0.27 $0.27 $540.00 2
2019-01-07 $0.25 $0.27 $0.24 $0.25 $500.00 84
2019-01-04 $0.25 $0.25 $0.25 $0.25 $500.00 3
2019-01-03 $0.23 $0.25 $0.23 $0.25 $500.00 7
2019-01-02 $0.25 $0.25 $0.23 $0.25 $500.00 6
2018-12-31 $0.21 $0.25 $0.19 $0.23 $459.06 129
2018-12-28 $0.21 $0.24 $0.21 $0.24 $470.00 0
2018-12-27 $0.22 $0.24 $0.22 $0.23 $460.00 3
2018-12-26 $0.24 $0.24 $0.21 $0.24 $480.00 9
2018-12-24 $0.17 $0.23 $0.17 $0.20 $400.00 55
2018-12-21 $0.23 $0.24 $0.20 $0.22 $430.00 10
2018-12-20 $0.24 $0.24 $0.18 $0.21 $410.00 20
2018-12-19 $0.23 $0.23 $0.20 $0.20 $400.00 27
2018-12-18 $0.21 $0.23 $0.20 $0.22 $448.92 36
2018-12-17 $0.22 $0.24 $0.20 $0.20 $402.20 23
2018-12-14 $0.22 $0.23 $0.20 $0.22 $448.18 25
2018-12-13 $0.25 $0.25 $0.22 $0.23 $450.00 25
2018-12-12 $0.23 $0.24 $0.23 $0.24 $478.00 2
2018-12-11 $0.23 $0.23 $0.20 $0.23 $451.52 3
2018-12-10 $0.24 $0.28 $0.21 $0.23 $460.00 24
2018-12-07 $0.24 $0.25 $0.24 $0.25 $504.40 7
2018-12-06 $0.21 $0.24 $0.21 $0.24 $480.00 72
2018-12-04 $0.20 $0.22 $0.20 $0.22 $434.42 30
2018-12-03 $0.23 $0.24 $0.20 $0.20 $400.00 49
2018-11-30 $0.24 $0.24 $0.22 $0.23 $455.20 4
2018-11-29 $0.25 $0.25 $0.24 $0.24 $474.84 3
2018-11-28 $0.25 $0.25 $0.25 $0.25 $490.00 13
2018-11-27 $0.26 $0.26 $0.26 $0.26 $516.00 0
2018-11-26 $0.33 $0.33 $0.26 $0.26 $516.00 5
2018-11-21 $0.21 $0.27 $0.21 $0.27 $539.80 1
2018-11-20 $0.26 $0.28 $0.25 $0.26 $518.54 33
2018-11-19 $0.26 $0.28 $0.26 $0.27 $539.56 27
2018-11-16 $0.26 $0.27 $0.25 $0.26 $510.00 6
2018-11-15 $0.27 $0.27 $0.27 $0.27 $542.80 3
2018-11-14 $0.27 $0.27 $0.27 $0.27 $541.00 0
2018-11-13 $0.28 $0.28 $0.27 $0.28 $562.00 10
2018-11-12 $0.29 $0.32 $0.28 $0.28 $560.00 26
2018-11-09 $0.29 $0.35 $0.29 $0.29 $579.20 7
2018-11-08 $0.49 $0.49 $0.23 $0.23 $462.00 11
2018-11-07 $0.30 $0.35 $0.29 $0.30 $599.20 13
2018-11-06 $0.35 $0.35 $0.20 $0.29 $582.40 14
2018-11-05 $0.33 $0.35 $0.20 $0.30 $605.20 53
2018-11-02 $0.29 $0.35 $0.29 $0.30 $600.00 53
2018-11-01 $0.30 $0.30 $0.28 $0.30 $592.08 32
2018-10-31 $0.29 $0.29 $0.27 $0.28 $567.40 9
2018-10-30 $0.28 $0.28 $0.27 $0.27 $537.40 2
2018-10-29 $0.30 $0.30 $0.24 $0.24 $488.04 13
2018-10-26 $0.50 $0.50 $0.29 $0.30 $601.40 1
2018-10-25 $0.28 $0.30 $0.28 $0.30 $600.00 3
2018-10-24 $0.31 $0.31 $0.28 $0.28 $562.00 10
2018-10-23 $0.30 $0.30 $0.28 $0.28 $561.40 6
2018-10-22 $0.33 $0.36 $0.30 $0.30 $606.88 59
2018-10-19 $0.34 $0.35 $0.32 $0.33 $659.72 51
2018-10-18 $0.36 $0.36 $0.31 $0.32 $649.64 63
2018-10-17 $0.28 $0.35 $0.28 $0.34 $680.20 37
2018-10-16 $0.30 $0.30 $0.30 $0.30 $592.40 1
2018-10-15 $0.30 $0.30 $0.29 $0.29 $583.00 6
2018-10-12 $0.31 $0.32 $0.30 $0.30 $595.60 13
2018-10-11 $0.30 $0.31 $0.29 $0.29 $587.40 7
2018-10-10 $0.31 $0.31 $0.29 $0.29 $588.00 2
2018-10-09 $0.34 $0.34 $0.29 $0.31 $623.40 5
2018-10-05 $0.31 $0.32 $0.27 $0.28 $561.40 23
2018-10-04 $0.31 $0.34 $0.31 $0.34 $670.00 44
2018-09-14 $0.00 $0.00 $0.00 $0.00 $0.60 0
2018-07-31 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-07-17 $0.00 $0.00 $0.00 $0.00 $2.00 0
2018-07-16 $0.00 $0.00 $0.00 $0.00 $2.00 0
2018-07-13 $0.16 $0.16 $0.16 $0.16 $312.00 0
2018-07-12 $0.16 $0.16 $0.16 $0.16 $312.00 0
2018-07-11 $0.16 $0.16 $0.16 $0.16 $312.00 0
2018-07-10 $0.16 $0.16 $0.16 $0.16 $312.00 0
2018-07-09 $0.16 $0.16 $0.16 $0.16 $312.00 0
2018-07-06 $0.16 $0.16 $0.16 $0.16 $312.00 0
2018-07-05 $0.16 $0.16 $0.16 $0.16 $312.00 0
2018-07-03 $0.16 $0.16 $0.16 $0.16 $312.00 0
2018-07-02 $0.16 $0.16 $0.16 $0.16 $312.00 0
2018-06-29 $0.16 $0.16 $0.16 $0.16 $312.00 0
2018-06-28 $0.16 $0.16 $0.16 $0.16 $312.00 0
2018-06-27 $0.16 $0.16 $0.16 $0.16 $312.00 0
2018-06-26 $0.16 $0.16 $0.16 $0.16 $312.00 0
2018-06-25 $0.16 $0.16 $0.16 $0.16 $312.00 0
2018-06-22 $0.16 $0.16 $0.16 $0.16 $312.00 0
2018-06-21 $0.16 $0.16 $0.16 $0.16 $312.00 0
2018-06-20 $0.16 $0.16 $0.16 $0.16 $312.00 0
2018-06-19 $0.16 $0.16 $0.16 $0.16 $312.00 0
2018-06-18 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-06-15 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-06-14 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-06-13 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-06-12 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-06-11 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-06-08 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-06-07 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-06-06 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-06-05 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-06-04 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-06-01 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-05-31 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-05-30 $0.14 $0.14 $0.14 $0.14 $289.20 0
2018-05-29 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-05-25 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-05-24 $0.14 $0.14 $0.14 $0.14 $289.20 0
2018-05-23 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-05-22 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-05-21 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-05-18 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-05-17 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-05-16 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-05-15 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-05-14 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-05-11 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-05-10 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-05-09 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-05-08 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-05-07 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-05-04 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-05-03 $0.15 $0.15 $0.15 $0.15 $290.00 0
2018-05-02 $0.16 $0.16 $0.16 $0.16 $324.00 0
2018-05-01 $0.16 $0.16 $0.16 $0.16 $324.00 0
2018-04-30 $0.16 $0.16 $0.16 $0.16 $324.00 0
2018-04-27 $0.16 $0.16 $0.16 $0.16 $324.00 0
2018-04-26 $0.16 $0.16 $0.16 $0.16 $324.00 0
2018-04-25 $0.16 $0.16 $0.16 $0.16 $324.00 0
2018-04-24 $0.16 $0.16 $0.16 $0.16 $324.00 0
2018-04-23 $0.16 $0.16 $0.16 $0.16 $324.00 0
2018-04-20 $0.16 $0.16 $0.16 $0.16 $324.00 0
2018-04-19 $0.19 $0.19 $0.19 $0.19 $379.58 0
2018-04-18 $0.19 $0.19 $0.19 $0.19 $380.00 0
2018-04-17 $0.19 $0.19 $0.19 $0.19 $380.00 0
2018-04-16 $0.19 $0.19 $0.19 $0.19 $380.00 0
2018-04-13 $0.19 $0.19 $0.19 $0.19 $379.58 0
2018-04-12 $0.19 $0.19 $0.19 $0.19 $380.00 0
2018-04-11 $0.19 $0.19 $0.19 $0.19 $380.00 0
2018-04-10 $0.19 $0.19 $0.19 $0.19 $380.00 0
2018-04-09 $0.19 $0.19 $0.19 $0.19 $380.00 0
2018-04-06 $0.19 $0.19 $0.19 $0.19 $380.00 0
2018-04-05 $0.19 $0.19 $0.19 $0.19 $380.00 0
2018-04-04 $0.19 $0.19 $0.19 $0.19 $380.00 0
2018-04-03 $0.19 $0.19 $0.19 $0.19 $380.00 0
2018-04-02 $0.19 $0.19 $0.19 $0.19 $380.00 0
2018-03-29 $0.19 $0.19 $0.19 $0.19 $380.00 0
2018-03-28 $0.19 $0.19 $0.19 $0.19 $380.00 0
2018-03-27 $0.19 $0.19 $0.19 $0.19 $380.00 0
2018-03-26 $0.19 $0.19 $0.19 $0.19 $380.00 0
2018-03-23 $0.19 $0.19 $0.19 $0.19 $380.00 0
2018-03-22 $0.19 $0.19 $0.19 $0.19 $380.00 0
2018-03-21 $0.19 $0.19 $0.19 $0.19 $380.00 0
2018-03-20 $0.19 $0.19 $0.19 $0.19 $380.00 0
2018-03-19 $0.19 $0.19 $0.19 $0.19 $380.00 0
2018-03-16 $0.19 $0.19 $0.19 $0.19 $380.00 0
2018-03-15 $0.19 $0.19 $0.19 $0.19 $380.00 0
2018-03-14 $0.19 $0.19 $0.19 $0.19 $380.00 0
2018-03-13 $0.19 $0.19 $0.19 $0.19 $380.00 0
2018-03-12 $0.19 $0.19 $0.19 $0.19 $380.00 0
2018-03-09 $0.21 $0.21 $0.21 $0.21 $418.00 0
2018-03-08 $0.21 $0.21 $0.21 $0.21 $418.00 0
2018-03-07 $0.21 $0.21 $0.21 $0.21 $418.00 0
2018-03-06 $0.21 $0.21 $0.21 $0.21 $418.00 0
2018-03-05 $0.21 $0.21 $0.21 $0.21 $418.00 0
2018-03-02 $0.21 $0.21 $0.21 $0.21 $418.00 0
2018-03-01 $0.21 $0.21 $0.21 $0.21 $418.00 0
2018-02-28 $0.21 $0.21 $0.21 $0.21 $418.00 0
2018-02-27 $0.21 $0.21 $0.21 $0.21 $418.00 0
2018-02-26 $0.21 $0.21 $0.21 $0.21 $418.00 0
2018-02-23 $0.26 $0.26 $0.26 $0.26 $522.00 0
2018-02-22 $0.26 $0.26 $0.26 $0.26 $522.20 0
2018-02-21 $0.26 $0.26 $0.26 $0.26 $522.00 0
2018-02-20 $0.26 $0.26 $0.26 $0.26 $522.00 0
2018-02-16 $0.26 $0.26 $0.26 $0.26 $522.00 0
2018-02-15 $0.26 $0.26 $0.26 $0.26 $522.00 0
2018-02-14 $0.26 $0.26 $0.26 $0.26 $522.00 0
2018-02-13 $0.26 $0.26 $0.26 $0.26 $522.00 0
2018-02-12 $0.26 $0.26 $0.26 $0.26 $522.00 0
2018-02-09 $0.26 $0.26 $0.26 $0.26 $522.00 0
2018-02-08 $0.26 $0.26 $0.26 $0.26 $522.00 0
2018-02-07 $0.26 $0.26 $0.26 $0.26 $522.00 0
2018-02-06 $0.26 $0.26 $0.26 $0.26 $522.00 0
2018-02-05 $0.26 $0.26 $0.26 $0.26 $522.00 0
2018-02-02 $0.26 $0.26 $0.26 $0.26 $522.00 0
2018-02-01 $0.26 $0.26 $0.26 $0.26 $522.00 0
2018-01-31 $0.26 $0.26 $0.26 $0.26 $522.00 0
2018-01-30 $0.26 $0.26 $0.26 $0.26 $522.00 0
2018-01-29 $0.26 $0.26 $0.26 $0.26 $522.00 0
2018-01-26 $0.26 $0.26 $0.26 $0.26 $522.00 0
2018-01-25 $0.26 $0.26 $0.26 $0.26 $522.00 0
2018-01-24 $0.26 $0.26 $0.26 $0.26 $522.00 0
2018-01-23 $0.26 $0.26 $0.26 $0.26 $526.00 0
2018-01-22 $0.26 $0.26 $0.26 $0.26 $526.00 1
2018-01-19 $0.28 $0.28 $0.28 $0.28 $554.00 0
2018-01-18 $0.27 $0.28 $0.27 $0.28 $554.00 1
2018-01-17 $0.28 $0.28 $0.28 $0.28 $562.00 0
2018-01-16 $0.23 $0.23 $0.23 $0.23 $466.00 0
2018-01-12 $0.13 $0.13 $0.13 $0.13 $258.00 0
2018-01-11 $0.13 $0.13 $0.13 $0.13 $258.00 0
2018-01-10 $0.13 $0.13 $0.13 $0.13 $258.00 0
2018-01-09 $0.13 $0.13 $0.13 $0.13 $258.00 0
2018-01-08 $0.13 $0.13 $0.13 $0.13 $258.00 0
2018-01-05 $0.13 $0.13 $0.13 $0.13 $258.00 0
2018-01-04 $0.13 $0.13 $0.13 $0.13 $258.00 0
2018-01-03 $0.13 $0.13 $0.13 $0.13 $258.00 0
2018-01-02 $0.13 $0.13 $0.13 $0.13 $258.00 0
2017-12-29 $0.13 $0.13 $0.13 $0.13 $258.00 0
2017-12-28 $0.13 $0.13 $0.13 $0.13 $258.00 0
2017-12-27 $0.13 $0.13 $0.13 $0.13 $258.00 0
2017-12-26 $0.13 $0.13 $0.13 $0.13 $258.00 0
2017-12-22 $0.13 $0.13 $0.13 $0.13 $258.00 0
2017-12-21 $0.13 $0.13 $0.13 $0.13 $258.00 0
2017-12-20 $0.13 $0.13 $0.13 $0.13 $258.00 0
2017-12-19 $0.13 $0.13 $0.13 $0.13 $258.00 0
2017-12-18 $0.13 $0.13 $0.13 $0.13 $258.00 0
2017-12-15 $0.13 $0.13 $0.13 $0.13 $258.00 0
2017-12-14 $0.13 $0.13 $0.13 $0.13 $258.00 0
2017-12-13 $0.13 $0.13 $0.13 $0.13 $258.00 0
2017-12-12 $0.13 $0.13 $0.13 $0.13 $258.00 0
2017-12-11 $0.13 $0.13 $0.13 $0.13 $258.00 0
2017-12-08 $0.13 $0.13 $0.13 $0.13 $258.00 0
2017-12-07 $0.13 $0.13 $0.13 $0.13 $258.00 0
2017-12-06 $0.13 $0.13 $0.13 $0.13 $258.00 0
2017-12-05 $0.13 $0.13 $0.13 $0.13 $258.00 0
2017-12-04 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-12-01 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-11-30 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-11-29 $0.13 $0.13 $0.13 $0.13 $262.00 0
2017-11-28 $0.13 $0.13 $0.13 $0.13 $261.40 0
2017-11-27 $0.11 $0.11 $0.11 $0.11 $210.00 0
2017-11-24 $0.11 $0.11 $0.11 $0.11 $210.00 0
2017-11-22 $0.11 $0.11 $0.11 $0.11 $210.00 0
2017-11-21 $0.11 $0.11 $0.11 $0.11 $215.80 0
2017-11-20 $0.11 $0.11 $0.11 $0.11 $215.80 0
2017-11-17 $0.11 $0.11 $0.11 $0.11 $216.00 0
2017-11-16 $0.11 $0.11 $0.11 $0.11 $215.80 0
2017-11-15 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-11-14 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-11-13 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-11-10 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-11-09 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-11-08 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-11-07 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-11-06 $0.14 $0.14 $0.14 $0.14 $279.00 0
2017-11-03 $0.14 $0.14 $0.14 $0.14 $279.00 0
2017-11-02 $0.14 $0.14 $0.14 $0.14 $280.00 0
2017-11-01 $0.14 $0.14 $0.14 $0.14 $280.00 0
2017-10-31 $0.14 $0.14 $0.14 $0.14 $280.00 0
2017-10-30 $0.14 $0.14 $0.14 $0.14 $280.00 0
2017-10-27 $0.14 $0.14 $0.14 $0.14 $280.00 0
2017-10-26 $0.14 $0.14 $0.14 $0.14 $280.00 0
2017-10-25 $0.14 $0.14 $0.14 $0.14 $280.00 0
2017-10-24 $0.14 $0.14 $0.14 $0.14 $280.00 0
2017-10-23 $0.14 $0.14 $0.14 $0.14 $280.00 0
2017-10-20 $0.14 $0.14 $0.14 $0.14 $280.00 0
2017-10-19 $0.14 $0.14 $0.14 $0.14 $279.00 0
2017-10-18 $0.14 $0.14 $0.14 $0.14 $280.00 0
2017-10-17 $0.14 $0.14 $0.14 $0.14 $280.00 0
2017-10-16 $0.14 $0.14 $0.14 $0.14 $280.00 0
2017-10-13 $0.14 $0.14 $0.14 $0.14 $280.00 0
2017-10-12 $0.14 $0.14 $0.14 $0.14 $280.00 0
2017-10-11 $0.14 $0.14 $0.14 $0.14 $280.00 0
2017-10-10 $0.14 $0.14 $0.14 $0.14 $280.00 0
2017-10-09 $0.14 $0.14 $0.14 $0.14 $280.00 0
2017-10-06 $0.14 $0.14 $0.14 $0.14 $280.00 0
2017-10-05 $0.14 $0.14 $0.14 $0.14 $280.00 0
2017-10-04 $0.16 $0.16 $0.16 $0.16 $320.00 0
2017-10-03 $0.16 $0.16 $0.16 $0.16 $320.00 0
2017-10-02 $0.16 $0.16 $0.16 $0.16 $320.00 0
2017-09-29 $0.16 $0.16 $0.16 $0.16 $320.00 0
2017-09-28 $0.16 $0.16 $0.16 $0.16 $320.00 0
2017-09-27 $0.16 $0.16 $0.16 $0.16 $320.00 0
2017-09-26 $0.16 $0.16 $0.16 $0.16 $320.00 0
2017-09-25 $0.16 $0.16 $0.16 $0.16 $320.00 0
2017-09-22 $0.16 $0.16 $0.16 $0.16 $320.00 0
2017-09-21 $0.16 $0.16 $0.16 $0.16 $320.00 0
2017-09-20 $0.16 $0.16 $0.16 $0.16 $320.00 0
2017-09-19 $0.16 $0.16 $0.16 $0.16 $320.00 0
2017-09-18 $0.16 $0.16 $0.16 $0.16 $320.00 0
2017-09-15 $0.16 $0.16 $0.16 $0.16 $320.00 0
2017-09-14 $0.16 $0.16 $0.16 $0.16 $320.00 1
2017-09-13 $0.14 $0.14 $0.14 $0.14 $270.00 0
2017-09-12 $0.14 $0.14 $0.14 $0.14 $270.00 0
2017-09-11 $0.14 $0.14 $0.14 $0.14 $270.00 0
2017-09-08 $0.14 $0.14 $0.14 $0.14 $270.00 0
2017-09-07 $0.14 $0.14 $0.14 $0.14 $270.00 0
2017-09-06 $0.14 $0.14 $0.14 $0.14 $270.00 0
2017-09-05 $0.14 $0.14 $0.14 $0.14 $270.00 0
2017-09-01 $0.11 $0.11 $0.11 $0.11 $212.00 0
2017-08-31 $0.11 $0.11 $0.11 $0.11 $212.00 0
2017-08-30 $0.11 $0.11 $0.11 $0.11 $212.00 0
2017-08-29 $0.11 $0.11 $0.11 $0.11 $212.20 0
2017-08-28 $0.11 $0.11 $0.11 $0.11 $212.00 0
2017-08-25 $0.11 $0.11 $0.11 $0.11 $212.00 0
2017-08-24 $0.11 $0.11 $0.11 $0.11 $212.20 0
2017-08-23 $0.11 $0.11 $0.11 $0.11 $212.00 0
2017-08-22 $0.11 $0.11 $0.11 $0.11 $212.00 0
2017-08-21 $0.11 $0.11 $0.11 $0.11 $212.00 0
2017-08-18 $0.11 $0.11 $0.11 $0.11 $212.00 0
2017-08-17 $0.11 $0.11 $0.11 $0.11 $212.00 0
2017-08-16 $0.11 $0.11 $0.11 $0.11 $212.00 0
2017-08-15 $0.11 $0.11 $0.11 $0.11 $212.00 0
2017-08-14 $0.11 $0.11 $0.11 $0.11 $212.00 0
2017-08-11 $0.11 $0.11 $0.11 $0.11 $212.00 0
2017-08-10 $0.11 $0.11 $0.11 $0.11 $212.00 0
2017-08-09 $0.11 $0.11 $0.11 $0.11 $212.00 0
2017-08-08 $0.14 $0.14 $0.14 $0.14 $278.00 0
2017-08-07 $0.14 $0.14 $0.14 $0.14 $278.00 0
2017-08-04 $0.14 $0.14 $0.14 $0.14 $278.00 0
2017-08-03 $0.14 $0.14 $0.14 $0.14 $278.00 0
2017-08-02 $0.14 $0.14 $0.14 $0.14 $278.00 0
2017-08-01 $0.14 $0.14 $0.14 $0.14 $278.00 0
2017-07-31 $0.14 $0.14 $0.14 $0.14 $278.00 0
2017-07-28 $0.14 $0.14 $0.14 $0.14 $278.00 0
2017-07-27 $0.14 $0.14 $0.14 $0.14 $278.00 0
2017-07-26 $0.14 $0.14 $0.14 $0.14 $278.00 0
2017-07-25 $0.14 $0.14 $0.14 $0.14 $278.00 0
2017-07-24 $0.14 $0.14 $0.14 $0.14 $278.00 0
2017-07-21 $0.14 $0.14 $0.14 $0.14 $278.00 0
2017-07-20 $0.14 $0.14 $0.14 $0.14 $278.00 0
2017-07-19 $0.14 $0.14 $0.14 $0.14 $278.00 0
2017-07-18 $0.14 $0.14 $0.14 $0.14 $277.20 0
2017-07-17 $0.14 $0.14 $0.14 $0.14 $278.00 0
2017-07-14 $0.14 $0.14 $0.14 $0.14 $278.00 0
2017-07-13 $0.14 $0.14 $0.14 $0.14 $278.00 0
2017-07-12 $0.14 $0.14 $0.14 $0.14 $278.00 0
2017-07-11 $0.14 $0.14 $0.14 $0.14 $278.00 0
2017-07-10 $0.14 $0.14 $0.14 $0.14 $278.00 0
2017-07-07 $0.14 $0.14 $0.14 $0.14 $278.00 0
2017-07-06 $0.14 $0.14 $0.14 $0.14 $277.20 0
2017-07-05 $0.14 $0.14 $0.14 $0.14 $278.00 1
2017-07-03 $0.11 $0.11 $0.11 $0.11 $226.60 0
2017-06-30 $0.11 $0.11 $0.11 $0.11 $226.00 0
2017-06-29 $0.11 $0.11 $0.11 $0.11 $226.00 0
2017-06-28 $0.11 $0.11 $0.11 $0.11 $226.00 0
2017-06-27 $0.11 $0.11 $0.11 $0.11 $226.00 0
2017-06-26 $0.11 $0.11 $0.11 $0.11 $226.00 0
2017-06-23 $0.11 $0.11 $0.11 $0.11 $226.00 0
2017-06-22 $0.11 $0.11 $0.11 $0.11 $226.00 0
2017-06-21 $0.11 $0.11 $0.11 $0.11 $226.60 0
2017-06-20 $0.11 $0.11 $0.11 $0.11 $226.00 0
2017-06-19 $0.11 $0.11 $0.11 $0.11 $226.60 0
2017-06-16 $0.11 $0.11 $0.11 $0.11 $226.60 0
2017-06-15 $0.11 $0.11 $0.11 $0.11 $226.60 0
2017-06-14 $0.11 $0.11 $0.11 $0.11 $226.60 0
2017-06-13 $0.11 $0.11 $0.11 $0.11 $226.60 0
2017-06-12 $0.11 $0.11 $0.11 $0.11 $226.00 0
2017-06-09 $0.11 $0.11 $0.11 $0.11 $226.00 0
2017-06-08 $0.11 $0.11 $0.11 $0.11 $226.00 0
2017-06-07 $0.11 $0.11 $0.11 $0.11 $226.00 0
2017-06-06 $0.11 $0.11 $0.11 $0.11 $226.00 0
2017-06-05 $0.11 $0.11 $0.11 $0.11 $226.00 0
2017-06-02 $0.11 $0.11 $0.11 $0.11 $226.00 0
2017-06-01 $0.11 $0.11 $0.11 $0.11 $226.00 0
2017-05-31 $0.11 $0.11 $0.11 $0.11 $226.00 0
2017-05-30 $0.11 $0.11 $0.11 $0.11 $226.00 0
2017-05-26 $0.11 $0.11 $0.11 $0.11 $226.00 0
2017-05-25 $0.11 $0.11 $0.11 $0.11 $226.00 0
2017-05-24 $0.11 $0.11 $0.11 $0.11 $226.00 0
2017-05-23 $0.11 $0.11 $0.11 $0.11 $226.00 0
2017-05-22 $0.11 $0.11 $0.11 $0.11 $226.00 0
2017-05-19 $0.11 $0.11 $0.11 $0.11 $226.00 0
2017-05-18 $0.11 $0.11 $0.11 $0.11 $226.00 0
2017-05-17 $0.11 $0.11 $0.11 $0.11 $226.00 0
2017-05-16 $0.11 $0.11 $0.11 $0.11 $226.00 0
2017-05-15 $0.11 $0.11 $0.11 $0.11 $226.00 0
2017-05-12 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-05-11 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-05-10 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-05-09 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-05-08 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-05-05 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-05-04 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-05-03 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-05-02 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-05-01 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-04-28 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-04-27 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-04-26 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-04-25 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-04-24 $0.11 $0.11 $0.11 $0.11 $224.00 0
2017-04-21 $0.11 $0.11 $0.11 $0.11 $224.00 0
2017-04-20 $0.11 $0.11 $0.11 $0.11 $224.00 0
2017-04-19 $0.11 $0.11 $0.11 $0.11 $224.00 0
2017-04-18 $0.11 $0.11 $0.11 $0.11 $224.00 0
2017-04-17 $0.11 $0.11 $0.11 $0.11 $224.00 0
2017-04-13 $0.11 $0.11 $0.11 $0.11 $224.00 0
2017-04-12 $0.11 $0.11 $0.11 $0.11 $224.00 0
2017-04-11 $0.11 $0.11 $0.11 $0.11 $224.00 0
2017-04-10 $0.11 $0.11 $0.11 $0.11 $224.00 0
2017-04-07 $0.11 $0.11 $0.11 $0.11 $224.00 0
2017-04-06 $0.11 $0.11 $0.11 $0.11 $224.00 0
2017-04-05 $0.11 $0.11 $0.11 $0.11 $224.00 0
2017-04-04 $0.11 $0.11 $0.11 $0.11 $224.00 0
2017-04-03 $0.11 $0.11 $0.11 $0.11 $224.00 0
2017-03-31 $0.11 $0.11 $0.11 $0.11 $224.00 0
2017-03-30 $0.12 $0.12 $0.12 $0.12 $242.00 0
2017-03-29 $0.12 $0.12 $0.12 $0.12 $242.00 0
2017-03-28 $0.12 $0.12 $0.12 $0.12 $242.00 0
2017-03-27 $0.12 $0.12 $0.12 $0.12 $242.00 0
2017-03-24 $0.12 $0.12 $0.12 $0.12 $242.00 0
2017-03-23 $0.12 $0.12 $0.12 $0.12 $242.00 0
2017-03-22 $0.12 $0.12 $0.12 $0.12 $242.00 0
2017-03-21 $0.12 $0.12 $0.12 $0.12 $242.00 0
2017-03-20 $0.12 $0.12 $0.12 $0.12 $242.00 0
2017-03-17 $0.12 $0.12 $0.12 $0.12 $242.00 0
2017-03-16 $0.12 $0.12 $0.12 $0.12 $242.00 0
2017-03-15 $0.12 $0.12 $0.12 $0.12 $242.00 0
2017-03-14 $0.12 $0.12 $0.12 $0.12 $242.00 0
2017-03-13 $0.12 $0.12 $0.12 $0.12 $242.00 0
2017-03-10 $0.12 $0.12 $0.12 $0.12 $242.00 0
2017-03-09 $0.12 $0.12 $0.12 $0.12 $242.00 0
2017-03-08 $0.12 $0.12 $0.12 $0.12 $242.00 0
2017-03-07 $0.12 $0.12 $0.12 $0.12 $242.00 0
2017-03-06 $0.12 $0.12 $0.12 $0.12 $242.00 0
2017-03-03 $0.12 $0.12 $0.12 $0.12 $242.00 0
2017-03-02 $0.12 $0.12 $0.12 $0.12 $242.00 0
2017-03-01 $0.12 $0.12 $0.12 $0.12 $242.00 0
2017-02-28 $0.12 $0.12 $0.12 $0.12 $242.00 0
2017-02-27 $0.12 $0.12 $0.12 $0.12 $242.00 0
2017-02-24 $0.12 $0.12 $0.12 $0.12 $242.00 0
2017-02-23 $0.13 $0.13 $0.12 $0.12 $242.00 2
2017-02-22 $0.12 $0.12 $0.12 $0.12 $240.00 0
2017-02-21 $0.12 $0.12 $0.12 $0.12 $240.00 0
2017-02-17 $0.12 $0.12 $0.12 $0.12 $240.00 0
2017-02-16 $0.12 $0.12 $0.12 $0.12 $240.00 0
2017-02-15 $0.12 $0.12 $0.12 $0.12 $240.00 0
2017-02-14 $0.12 $0.12 $0.12 $0.12 $240.00 1
2017-02-13 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-02-10 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-02-09 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-02-08 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-02-07 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-02-06 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-02-03 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-02-02 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-02-01 $0.13 $0.13 $0.13 $0.13 $260.00 0
2017-01-31 $0.13 $0.13 $0.13 $0.13 $260.80 0
2017-01-30 $0.13 $0.13 $0.13 $0.13 $260.80 0
2017-01-27 $0.13 $0.13 $0.13 $0.13 $260.80 0
2017-01-26 $0.13 $0.13 $0.13 $0.13 $260.80 0
2017-01-25 $0.13 $0.13 $0.13 $0.13 $260.80 0
2017-01-24 $0.13 $0.13 $0.13 $0.13 $260.80 0
2017-01-23 $0.13 $0.13 $0.13 $0.13 $260.80 0
2017-01-20 $0.13 $0.13 $0.13 $0.13 $266.00 0
2017-01-19 $0.12 $0.12 $0.12 $0.12 $236.00 0
2017-01-18 $0.12 $0.12 $0.12 $0.12 $236.00 0
2017-01-17 $0.12 $0.12 $0.12 $0.12 $236.00 1
2017-01-13 $0.13 $0.13 $0.13 $0.13 $250.00 0
2017-01-12 $0.13 $0.13 $0.13 $0.13 $250.00 0
2017-01-11 $0.13 $0.13 $0.13 $0.13 $250.00 0
2017-01-10 $0.13 $0.13 $0.13 $0.13 $250.00 0
2017-01-09 $0.13 $0.13 $0.13 $0.13 $250.00 0
2017-01-06 $0.13 $0.13 $0.13 $0.13 $250.00 0
2017-01-05 $0.13 $0.13 $0.13 $0.13 $250.00 0
2017-01-04 $0.13 $0.13 $0.13 $0.13 $250.00 0
2017-01-03 $0.13 $0.13 $0.13 $0.13 $250.00 0
2016-12-30 $0.13 $0.13 $0.13 $0.13 $250.00 0
2016-12-29 $0.13 $0.13 $0.13 $0.13 $250.00 0
2016-12-28 $0.13 $0.13 $0.13 $0.13 $250.00 0
2016-12-27 $0.13 $0.13 $0.13 $0.13 $250.00 0
2016-12-23 $0.12 $0.12 $0.12 $0.12 $244.00 0
2016-12-22 $0.12 $0.12 $0.12 $0.12 $244.00 0
2016-12-21 $0.12 $0.12 $0.12 $0.12 $244.00 0
2016-12-20 $0.12 $0.12 $0.12 $0.12 $244.00 0
2016-12-19 $0.12 $0.12 $0.12 $0.12 $244.00 0
2016-12-16 $0.12 $0.12 $0.12 $0.12 $244.00 0
2016-12-15 $0.12 $0.12 $0.12 $0.12 $244.00 0
2016-12-14 $0.12 $0.12 $0.12 $0.12 $244.00 0
2016-12-13 $0.12 $0.12 $0.12 $0.12 $244.00 0
2016-12-12 $0.12 $0.12 $0.12 $0.12 $244.00 0
2016-12-09 $0.12 $0.12 $0.12 $0.12 $244.00 0
2016-12-08 $0.12 $0.12 $0.12 $0.12 $238.20 5
2016-12-07 $0.11 $0.11 $0.11 $0.11 $228.60 0
2016-12-06 $0.11 $0.11 $0.11 $0.11 $228.60 0
2016-12-05 $0.11 $0.11 $0.11 $0.11 $228.60 0
2016-12-02 $0.11 $0.11 $0.11 $0.11 $228.60 0
2016-12-01 $0.11 $0.11 $0.11 $0.11 $228.60 0
2016-11-30 $0.11 $0.11 $0.11 $0.11 $228.60 0
2016-11-29 $0.12 $0.12 $0.12 $0.12 $234.00 0
2016-11-28 $0.14 $0.14 $0.14 $0.14 $289.60 0
2016-11-25 $0.14 $0.14 $0.14 $0.14 $289.60 0
2016-11-23 $0.14 $0.14 $0.14 $0.14 $289.60 0
2016-11-22 $0.14 $0.14 $0.14 $0.14 $289.60 0
2016-11-21 $0.14 $0.14 $0.14 $0.14 $289.60 0
2016-11-18 $0.14 $0.14 $0.14 $0.14 $289.60 0
2016-11-17 $0.14 $0.14 $0.14 $0.14 $289.60 0
2016-11-16 $0.14 $0.14 $0.14 $0.14 $289.60 0
2016-11-15 $0.14 $0.14 $0.14 $0.14 $289.60 0
2016-11-14 $0.14 $0.14 $0.14 $0.14 $289.60 0
2016-11-11 $0.14 $0.14 $0.14 $0.14 $289.60 0
2016-11-10 $0.14 $0.14 $0.14 $0.14 $289.60 0
2016-11-09 $0.14 $0.14 $0.14 $0.14 $289.60 0
2016-11-08 $0.14 $0.14 $0.14 $0.14 $289.60 0
2016-11-07 $0.14 $0.14 $0.14 $0.14 $289.60 0
2016-11-04 $0.17 $0.17 $0.17 $0.17 $337.00 0
2016-11-03 $0.17 $0.17 $0.17 $0.17 $337.00 0
2016-11-02 $0.17 $0.17 $0.17 $0.17 $337.00 0
2016-11-01 $0.17 $0.17 $0.17 $0.17 $337.00 0
2016-10-31 $0.17 $0.17 $0.17 $0.17 $337.00 0
2016-10-28 $0.17 $0.17 $0.17 $0.17 $337.00 0
2016-10-27 $0.17 $0.17 $0.17 $0.17 $337.00 0
2016-10-26 $0.17 $0.17 $0.17 $0.17 $337.00 0
2016-10-25 $0.19 $0.19 $0.19 $0.19 $384.00 0
2016-10-24 $0.19 $0.19 $0.19 $0.19 $384.00 0
2016-10-21 $0.19 $0.19 $0.19 $0.19 $384.00 0
2016-10-20 $0.19 $0.19 $0.19 $0.19 $384.00 0
2016-10-19 $0.19 $0.19 $0.19 $0.19 $384.00 0
2016-10-18 $0.19 $0.19 $0.19 $0.19 $384.00 0
2016-10-17 $0.19 $0.19 $0.19 $0.19 $384.00 0
2016-10-14 $0.19 $0.19 $0.19 $0.19 $384.00 0
2016-10-13 $0.19 $0.19 $0.19 $0.19 $384.00 0
2016-10-12 $0.19 $0.19 $0.19 $0.19 $384.00 0
2016-10-11 $0.19 $0.19 $0.19 $0.19 $384.00 0
2016-10-10 $0.12 $0.12 $0.12 $0.12 $248.00 0
2016-10-07 $0.12 $0.12 $0.12 $0.12 $248.00 0
2016-10-06 $0.12 $0.12 $0.12 $0.12 $248.00 0
2016-10-05 $0.12 $0.12 $0.12 $0.12 $248.00 0
2016-10-04 $0.12 $0.12 $0.12 $0.12 $248.00 0
2016-10-03 $0.12 $0.12 $0.12 $0.12 $248.00 0
2016-09-30 $0.12 $0.12 $0.12 $0.12 $248.00 1
2016-09-29 $0.14 $0.14 $0.14 $0.14 $270.00 0
2016-09-28 $0.16 $0.16 $0.16 $0.16 $322.60 0
2016-09-27 $0.16 $0.16 $0.16 $0.16 $322.60 0
2016-09-26 $0.16 $0.16 $0.16 $0.16 $322.60 0
2016-09-23 $0.25 $0.25 $0.25 $0.25 $503.00 0
2016-09-22 $0.25 $0.25 $0.25 $0.25 $503.00 0
2016-09-21 $0.25 $0.25 $0.25 $0.25 $503.00 0
2016-09-20 $0.25 $0.25 $0.25 $0.25 $503.00 0
2016-09-19 $0.25 $0.25 $0.25 $0.25 $503.00 0
2016-09-16 $0.25 $0.25 $0.25 $0.25 $503.00 0
2016-09-15 $0.25 $0.25 $0.25 $0.25 $503.00 0
2016-09-14 $0.25 $0.25 $0.25 $0.25 $503.00 0
2016-09-13 $0.25 $0.25 $0.25 $0.25 $503.00 0
2016-09-12 $0.25 $0.25 $0.25 $0.25 $503.00 0
2016-09-09 $0.25 $0.25 $0.25 $0.25 $503.00 0
2016-09-08 $0.25 $0.25 $0.25 $0.25 $503.00 0
2016-09-07 $0.25 $0.25 $0.25 $0.25 $503.00 0
2016-09-06 $0.20 $0.20 $0.20 $0.20 $407.60 0
2016-09-02 $0.20 $0.20 $0.20 $0.20 $407.60 0
2016-09-01 $0.20 $0.20 $0.20 $0.20 $407.60 0
2016-08-31 $0.20 $0.20 $0.20 $0.20 $407.60 0
2016-08-30 $0.23 $0.23 $0.23 $0.23 $460.00 0
2016-08-29 $0.23 $0.23 $0.23 $0.23 $460.00 0
2016-08-26 $0.21 $0.21 $0.21 $0.21 $416.00 0
2016-08-25 $0.21 $0.21 $0.21 $0.21 $416.00 0
2016-08-24 $0.21 $0.21 $0.21 $0.21 $416.00 0
2016-08-23 $0.21 $0.21 $0.21 $0.21 $416.00 0
2016-08-22 $0.21 $0.21 $0.21 $0.21 $416.00 0
2016-08-19 $0.21 $0.21 $0.21 $0.21 $416.00 0
2016-08-18 $0.24 $0.24 $0.24 $0.24 $478.00 0
2016-08-17 $0.24 $0.24 $0.24 $0.24 $478.00 0
2016-08-16 $0.23 $0.23 $0.23 $0.23 $463.00 0
2016-08-15 $0.23 $0.23 $0.23 $0.23 $463.00 0
2016-08-12 $0.23 $0.23 $0.23 $0.23 $463.00 0
2016-08-11 $0.23 $0.23 $0.23 $0.23 $463.00 0
2016-08-10 $0.23 $0.23 $0.23 $0.23 $463.00 0
2016-08-09 $0.23 $0.23 $0.23 $0.23 $463.00 0
2016-08-08 $0.23 $0.23 $0.23 $0.23 $463.00 0
2016-08-05 $0.23 $0.23 $0.23 $0.23 $463.00 0
2016-08-04 $0.23 $0.23 $0.23 $0.23 $463.00 0
2016-08-03 $0.23 $0.23 $0.23 $0.23 $463.00 0
2016-08-02 $0.22 $0.23 $0.22 $0.23 $463.00 4
2016-08-01 $0.22 $0.22 $0.22 $0.22 $432.00 0
2016-07-29 $0.21 $0.21 $0.21 $0.21 $421.40 0
2016-07-28 $0.21 $0.21 $0.21 $0.21 $421.40 0
2016-07-27 $0.21 $0.21 $0.21 $0.21 $421.40 0
2016-07-26 $0.23 $0.23 $0.23 $0.23 $464.00 0
2016-07-25 $0.23 $0.23 $0.23 $0.23 $464.00 0
2016-07-22 $0.24 $0.24 $0.24 $0.24 $479.00 0
2016-07-21 $0.24 $0.24 $0.24 $0.24 $479.00 0
2016-07-20 $0.24 $0.24 $0.24 $0.24 $479.00 0
2016-07-19 $0.27 $0.27 $0.27 $0.27 $541.60 1
2016-07-18 $0.27 $0.28 $0.27 $0.28 $558.60 12
2016-07-15 $0.28 $0.28 $0.28 $0.28 $560.60 1
2016-07-14 $0.31 $0.31 $0.31 $0.31 $613.40 3
2016-07-13 $0.26 $0.26 $0.26 $0.26 $526.00 0
2016-07-12 $0.26 $0.26 $0.26 $0.26 $526.00 0
2016-07-11 $0.26 $0.26 $0.26 $0.26 $526.00 0
2016-07-08 $0.26 $0.26 $0.26 $0.26 $526.00 0
2016-07-07 $0.26 $0.26 $0.26 $0.26 $526.00 0
2016-07-06 $0.26 $0.26 $0.26 $0.26 $526.00 0
2016-07-05 $0.25 $0.25 $0.25 $0.25 $501.80 2
2016-07-01 $0.21 $0.21 $0.21 $0.21 $420.00 0
2016-06-30 $0.21 $0.21 $0.21 $0.21 $420.00 0
2016-06-29 $0.21 $0.21 $0.21 $0.21 $420.00 3
2016-06-28 $0.21 $0.21 $0.21 $0.21 $420.00 2
2016-06-27 $0.26 $0.26 $0.26 $0.26 $514.00 0
2016-06-24 $0.26 $0.26 $0.26 $0.26 $514.00 0
2016-06-23 $0.26 $0.26 $0.26 $0.26 $514.00 0
2016-06-22 $0.26 $0.26 $0.26 $0.26 $512.00 1
2016-06-21 $0.25 $0.26 $0.25 $0.26 $512.00 2
2016-06-20 $0.28 $0.28 $0.28 $0.28 $564.00 0
2016-06-17 $0.30 $0.30 $0.30 $0.30 $596.00 0
2016-06-16 $0.25 $0.25 $0.25 $0.25 $501.80 0
2016-06-15 $0.25 $0.25 $0.25 $0.25 $501.80 0
2016-06-14 $0.32 $0.32 $0.32 $0.32 $632.00 0
2016-06-13 $0.29 $0.29 $0.29 $0.29 $589.00 0
2016-06-10 $0.31 $0.31 $0.29 $0.29 $589.00 4
2016-06-09 $0.26 $0.26 $0.26 $0.26 $520.00 0
2016-06-08 $0.26 $0.26 $0.26 $0.26 $520.00 0
2016-06-07 $0.26 $0.26 $0.26 $0.26 $520.00 0
2016-06-06 $0.26 $0.26 $0.26 $0.26 $520.00 0
2016-06-03 $0.26 $0.26 $0.26 $0.26 $520.00 0
2016-06-02 $0.26 $0.26 $0.26 $0.26 $520.00 0
2016-06-01 $0.26 $0.26 $0.26 $0.26 $520.00 0
2016-05-31 $0.26 $0.26 $0.26 $0.26 $520.00 0
2016-05-27 $0.26 $0.26 $0.26 $0.26 $520.00 0
2016-05-26 $0.26 $0.26 $0.26 $0.26 $520.00 0
2016-05-25 $0.26 $0.26 $0.26 $0.26 $520.00 0
2016-05-24 $0.26 $0.26 $0.26 $0.26 $520.00 0
2016-05-23 $0.26 $0.26 $0.26 $0.26 $520.80 0
2016-05-20 $0.26 $0.26 $0.26 $0.26 $520.80 0
2016-05-19 $0.26 $0.26 $0.26 $0.26 $520.80 0
2016-05-18 $0.27 $0.27 $0.26 $0.26 $520.80 2
2016-05-17 $0.25 $0.25 $0.25 $0.25 $504.00 0
2016-05-16 $0.25 $0.25 $0.25 $0.25 $504.00 0
2016-05-13 $0.29 $0.29 $0.29 $0.29 $576.00 0
2016-05-12 $0.20 $0.20 $0.20 $0.20 $404.80 0
2016-05-11 $0.20 $0.20 $0.20 $0.20 $404.80 0
2016-05-10 $0.20 $0.20 $0.20 $0.20 $404.80 0
2016-05-09 $0.26 $0.26 $0.26 $0.26 $518.00 0
2016-05-06 $0.26 $0.26 $0.26 $0.26 $518.00 0
2016-05-05 $0.26 $0.26 $0.26 $0.26 $518.00 0
2016-05-04 $0.26 $0.26 $0.26 $0.26 $518.00 0
2016-05-03 $0.26 $0.26 $0.26 $0.26 $518.00 0
2016-05-02 $0.26 $0.26 $0.26 $0.26 $518.00 1
2016-04-29 $0.25 $0.25 $0.25 $0.25 $509.40 0
2016-04-28 $0.25 $0.25 $0.25 $0.25 $509.40 0
2016-04-27 $0.25 $0.25 $0.25 $0.25 $509.40 0
2016-04-26 $0.25 $0.25 $0.25 $0.25 $509.40 0
2016-04-25 $0.25 $0.25 $0.25 $0.25 $509.40 0
2016-04-22 $0.25 $0.25 $0.25 $0.25 $509.40 0
2016-04-21 $0.24 $0.24 $0.24 $0.24 $476.00 5
2016-04-20 $0.20 $0.20 $0.20 $0.20 $406.00 0
2016-04-19 $0.20 $0.20 $0.20 $0.20 $406.00 0
2016-04-18 $0.15 $0.15 $0.15 $0.15 $296.00 0
2016-04-15 $0.15 $0.15 $0.15 $0.15 $296.00 0
2016-04-14 $0.15 $0.15 $0.15 $0.15 $296.00 0
2016-04-13 $0.15 $0.15 $0.15 $0.15 $296.00 0
2016-04-12 $0.15 $0.15 $0.15 $0.15 $296.00 0
2016-04-11 $0.15 $0.15 $0.15 $0.15 $296.00 0
2016-04-08 $0.15 $0.15 $0.15 $0.15 $296.00 0
2016-04-07 $0.15 $0.15 $0.15 $0.15 $296.00 0
2016-04-06 $0.15 $0.15 $0.15 $0.15 $296.00 0
2016-04-05 $0.15 $0.15 $0.15 $0.15 $296.00 0
2016-04-04 $0.15 $0.15 $0.15 $0.15 $296.00 0
2016-04-01 $0.18 $0.18 $0.18 $0.18 $366.00 0
2016-03-31 $0.18 $0.18 $0.18 $0.18 $366.00 0
2016-03-30 $0.18 $0.18 $0.18 $0.18 $366.00 0
2016-03-29 $0.18 $0.18 $0.18 $0.18 $366.00 0
2016-03-28 $0.18 $0.18 $0.18 $0.18 $366.00 0
2016-03-24 $0.18 $0.18 $0.18 $0.18 $366.00 0
2016-03-23 $0.18 $0.18 $0.18 $0.18 $366.00 0
2016-03-22 $0.20 $0.20 $0.20 $0.20 $405.20 0
2016-03-21 $0.20 $0.20 $0.20 $0.20 $405.20 0
2016-03-18 $0.19 $0.19 $0.19 $0.19 $370.00 0
2016-03-17 $0.19 $0.19 $0.19 $0.19 $370.00 0
2016-03-16 $0.19 $0.19 $0.19 $0.19 $370.00 0
2016-03-15 $0.19 $0.19 $0.19 $0.19 $370.00 0
2016-03-14 $0.17 $0.19 $0.17 $0.19 $370.00 4
2016-03-11 $0.10 $0.10 $0.10 $0.10 $190.60 0
2016-03-10 $0.10 $0.10 $0.10 $0.10 $190.60 0
2016-03-09 $0.10 $0.10 $0.10 $0.10 $190.60 0
2016-03-08 $0.10 $0.10 $0.10 $0.10 $190.60 0
2016-03-07 $0.10 $0.10 $0.10 $0.10 $190.60 0
2016-03-04 $0.10 $0.10 $0.10 $0.10 $190.60 0
2016-03-03 $0.10 $0.10 $0.10 $0.10 $190.60 0
2016-03-02 $0.10 $0.10 $0.10 $0.10 $190.60 0
2016-03-01 $0.09 $0.09 $0.09 $0.09 $183.20 0
2016-02-29 $0.09 $0.09 $0.09 $0.09 $182.00 0
2016-02-26 $0.09 $0.09 $0.09 $0.09 $182.00 0
2016-02-25 $0.08 $0.08 $0.08 $0.08 $164.20 0
2016-02-24 $0.09 $0.09 $0.09 $0.09 $177.80 1
2016-02-23 $0.11 $0.11 $0.11 $0.11 $219.80 0
2016-02-22 $0.11 $0.11 $0.11 $0.11 $219.80 0
2016-02-19 $0.11 $0.11 $0.11 $0.11 $219.80 0
2016-02-18 $0.11 $0.11 $0.11 $0.11 $219.80 0
2016-02-17 $0.11 $0.11 $0.11 $0.11 $219.80 0
2016-02-16 $0.11 $0.11 $0.11 $0.11 $219.80 0
2016-02-12 $0.11 $0.11 $0.11 $0.11 $219.80 0
2016-02-11 $0.11 $0.11 $0.11 $0.11 $219.80 0
2016-02-10 $0.11 $0.11 $0.11 $0.11 $219.80 0
2016-02-09 $0.11 $0.11 $0.11 $0.11 $211.00 2
2016-02-08 $0.12 $0.12 $0.12 $0.12 $235.20 0
2016-02-05 $0.12 $0.12 $0.12 $0.12 $235.20 0
2016-02-04 $0.12 $0.12 $0.12 $0.12 $235.20 0
2016-02-03 $0.12 $0.12 $0.12 $0.12 $235.20 0
2016-02-02 $0.12 $0.12 $0.12 $0.12 $235.20 0
2016-02-01 $0.12 $0.12 $0.12 $0.12 $235.20 0
2016-01-29 $0.12 $0.12 $0.12 $0.12 $235.20 0
2016-01-28 $0.12 $0.12 $0.12 $0.12 $235.20 0
2016-01-27 $0.12 $0.12 $0.12 $0.12 $235.20 0
2016-01-26 $0.12 $0.12 $0.12 $0.12 $235.20 0
2016-01-25 $0.12 $0.12 $0.12 $0.12 $235.20 1
2016-01-22 $0.16 $0.16 $0.16 $0.16 $311.40 0
2016-01-21 $0.16 $0.16 $0.16 $0.16 $311.40 0
2016-01-20 $0.16 $0.16 $0.16 $0.16 $311.40 0
2016-01-19 $0.16 $0.16 $0.16 $0.16 $311.40 0
2016-01-15 $0.16 $0.16 $0.16 $0.16 $311.40 0
2016-01-14 $0.16 $0.16 $0.16 $0.16 $311.40 0
2016-01-13 $0.16 $0.16 $0.16 $0.16 $311.40 0
2016-01-12 $0.16 $0.16 $0.16 $0.16 $311.40 0
2016-01-11 $0.16 $0.16 $0.16 $0.16 $311.40 0
2016-01-08 $0.16 $0.16 $0.16 $0.16 $311.40 0
2016-01-07 $0.16 $0.16 $0.16 $0.16 $311.40 0
2016-01-06 $0.16 $0.16 $0.16 $0.16 $311.40 0
2016-01-05 $0.16 $0.16 $0.16 $0.16 $311.40 0
2016-01-04 $0.16 $0.16 $0.16 $0.16 $311.40 0
2015-12-31 $0.16 $0.16 $0.16 $0.16 $311.40 0
2015-12-30 $0.16 $0.16 $0.16 $0.16 $311.40 0
2015-12-29 $0.11 $0.11 $0.11 $0.11 $226.00 0
2015-12-28 $0.11 $0.11 $0.11 $0.11 $226.00 0
2015-12-24 $0.12 $0.12 $0.12 $0.12 $248.00 0
2015-12-23 $0.12 $0.12 $0.12 $0.12 $248.00 0
2015-12-22 $0.16 $0.16 $0.16 $0.16 $317.00 0
2015-12-21 $0.16 $0.16 $0.16 $0.16 $317.00 0
2015-12-18 $0.16 $0.16 $0.16 $0.16 $317.00 0
2015-12-17 $0.16 $0.16 $0.16 $0.16 $317.00 0
2015-12-16 $0.16 $0.16 $0.16 $0.16 $317.00 0
2015-12-15 $0.16 $0.16 $0.16 $0.16 $317.00 0
2015-12-14 $0.12 $0.12 $0.12 $0.12 $243.20 0
2015-12-11 $0.16 $0.16 $0.16 $0.16 $320.20 0
2015-12-10 $0.16 $0.16 $0.16 $0.16 $320.20 0
2015-12-09 $0.16 $0.16 $0.16 $0.16 $320.20 0
2015-12-08 $0.16 $0.16 $0.16 $0.16 $320.20 0
2015-12-07 $0.17 $0.17 $0.17 $0.17 $338.00 0
2015-12-04 $0.17 $0.17 $0.17 $0.17 $338.00 0
2015-12-03 $0.17 $0.17 $0.17 $0.17 $338.00 0
2015-12-02 $0.17 $0.17 $0.17 $0.17 $338.00 0
2015-12-01 $0.23 $0.23 $0.23 $0.23 $460.00 0
2015-11-30 $0.23 $0.23 $0.23 $0.23 $460.00 0
2015-11-27 $0.23 $0.23 $0.23 $0.23 $460.00 0
2015-11-25 $0.23 $0.23 $0.23 $0.23 $460.00 0
2015-11-24 $0.23 $0.23 $0.23 $0.23 $460.00 0
2015-11-23 $0.23 $0.23 $0.23 $0.23 $460.00 0
2015-11-20 $0.23 $0.23 $0.23 $0.23 $460.00 0
2015-11-19 $0.23 $0.23 $0.23 $0.23 $460.00 0
2015-11-18 $0.23 $0.23 $0.23 $0.23 $460.00 0
2015-11-17 $0.23 $0.23 $0.23 $0.23 $460.00 0
2015-11-16 $0.23 $0.23 $0.23 $0.23 $460.00 0
2015-11-13 $0.23 $0.23 $0.23 $0.23 $460.00 0
2015-11-12 $0.23 $0.23 $0.23 $0.23 $460.00 0
2015-11-11 $0.23 $0.23 $0.23 $0.23 $460.00 0
2015-11-10 $0.23 $0.23 $0.23 $0.23 $460.00 0
2015-11-09 $0.23 $0.23 $0.23 $0.23 $460.00 0
2015-11-06 $0.23 $0.23 $0.23 $0.23 $460.00 0
2015-11-05 $0.23 $0.23 $0.23 $0.23 $460.00 0
2015-11-04 $0.22 $0.22 $0.22 $0.22 $436.20 0
2015-11-03 $0.22 $0.22 $0.22 $0.22 $436.20 0
2015-11-02 $0.22 $0.22 $0.22 $0.22 $436.20 0
2015-10-30 $0.22 $0.22 $0.22 $0.22 $436.20 0
2015-10-29 $0.25 $0.25 $0.25 $0.25 $507.80 0
2015-10-28 $0.25 $0.25 $0.25 $0.25 $507.80 0
2015-10-27 $0.25 $0.25 $0.25 $0.25 $507.80 0
2015-10-26 $0.25 $0.25 $0.25 $0.25 $507.80 0
2015-10-23 $0.25 $0.25 $0.25 $0.25 $507.80 0
2015-10-22 $0.25 $0.25 $0.25 $0.25 $507.80 0
2015-10-21 $0.25 $0.25 $0.25 $0.25 $507.80 0
2015-10-20 $0.25 $0.25 $0.25 $0.25 $507.80 0
2015-10-19 $0.25 $0.25 $0.25 $0.25 $507.80 0
2015-10-16 $0.25 $0.25 $0.25 $0.25 $507.80 0
2015-10-15 $0.25 $0.25 $0.25 $0.25 $507.80 2
2015-10-14 $0.31 $0.31 $0.31 $0.31 $622.00 0
2015-10-13 $0.31 $0.31 $0.31 $0.31 $622.00 0
2015-10-12 $0.31 $0.31 $0.31 $0.31 $622.00 0
2015-10-09 $0.31 $0.31 $0.31 $0.31 $622.00 0
2015-10-08 $0.31 $0.31 $0.31 $0.31 $622.00 0
2015-10-07 $0.31 $0.31 $0.31 $0.31 $622.00 0
2015-10-06 $0.31 $0.31 $0.31 $0.31 $622.00 0
2015-10-05 $0.45 $0.45 $0.45 $0.45 $892.00 0
2015-10-02 $0.45 $0.45 $0.45 $0.45 $892.00 0
2015-10-01 $0.45 $0.45 $0.45 $0.45 $892.00 0
2015-09-30 $0.45 $0.45 $0.45 $0.45 $892.00 0
2015-09-29 $0.45 $0.45 $0.45 $0.45 $892.00 0
2015-09-28 $0.45 $0.45 $0.45 $0.45 $892.00 0
2015-09-25 $0.45 $0.45 $0.45 $0.45 $892.00 0
2015-09-24 $0.45 $0.45 $0.45 $0.45 $892.00 0
2015-09-23 $0.45 $0.45 $0.45 $0.45 $892.00 0
2015-09-22 $0.45 $0.45 $0.45 $0.45 $892.00 0
2015-09-21 $0.45 $0.45 $0.45 $0.45 $892.00 0
2015-09-18 $0.45 $0.45 $0.45 $0.45 $892.00 0
2015-09-17 $0.30 $0.30 $0.30 $0.30 $603.00 0
2015-09-16 $0.30 $0.30 $0.30 $0.30 $603.00 0
2015-09-15 $0.28 $0.28 $0.28 $0.28 $562.00 0
2015-09-14 $0.23 $0.23 $0.23 $0.23 $461.40 0
2015-09-11 $0.23 $0.23 $0.23 $0.23 $461.40 0
2015-09-10 $0.23 $0.23 $0.23 $0.23 $461.40 0
2015-09-09 $0.23 $0.23 $0.23 $0.23 $461.40 0
2015-09-08 $0.23 $0.23 $0.23 $0.23 $461.40 0
2015-09-04 $0.23 $0.23 $0.23 $0.23 $461.40 0

Halo Collective Inc (HCANF) News Headlines

Recent Halo Collective Inc (HCANF) News
Similar Companies to Halo Collective Inc (HCANF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.